국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1190)
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
경기 민감형 소비재 (1190)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZ.F | €193.62 211.65 USD |
-1.21
|
€2.07T 2.26T USD | €2.63K 2.88K USD | €191.88 209.75 USD | €196.98 215.33 USD | €2.07T 2.26T USD | 32.05 | €6.04 6.6 USD | ||
| Amazon.com, Inc. AMZ.DE | €192.46 210.38 USD |
-1.34
|
€2.06T 2.25T USD | €31.97K 34.95K USD | €192.00 209.88 USD | €196.94 215.28 USD | €2.06T 2.25T USD | 31.91 | €6.03 6.59 USD | ||
| Tesla, Inc. TL0.DE | €379.00 414.3 USD |
+0.58
|
€1.26T 1.38T USD | €31.89K 34.86K USD | €378.25 413.48 USD | €394.15 430.86 USD | €1.26T 1.38T USD | 303.19 | €1.25 1.37 USD | ||
| Alibaba Group Holding Limited 2RR.F | €16.60 18.15 USD |
-0.36
|
€316.87B 346.38B USD | €6.89K 7.53K USD | €16.60 18.15 USD | €16.95 18.52 USD | €316.87B 346.38B USD | 21.01 | €0.79 0.86 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €131.60 143.86 USD |
-0.3
|
€314.00B 343.25B USD | €20.97K 22.92K USD | €131.60 143.86 USD | €135.20 147.79 USD | €314.00B 343.25B USD | 20.82 | €6.32 6.91 USD | ||
| BYD Company Limited BY6.F | €10.55 11.53 USD |
-1.4
|
€96.19B 105.14B USD | €113.90K 124.51K USD | €10.54 11.52 USD | €10.87 11.88 USD | €96.19B 105.14B USD | 62.05 | €0.17 0.19 USD | ||
| NIKE, Inc. NKE.DE | €57.61 62.98 USD |
+1.48
|
€85.16B 93.09B USD | €20.13K 22.01K USD | €57.43 62.78 USD | €58.82 64.3 USD | €85.16B 93.09B USD | 34.70 | €1.66 1.81 USD | ||
| Mercedes-Benz Group AG MBG.DE | €61.69 67.44 USD |
+0.88
|
€59.40B 64.93B USD | €1.41M 1.54M USD | €61.18 66.88 USD | €61.81 67.57 USD | €59.40B 64.93B USD | 9.52 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.F | €61.46 67.18 USD |
+0.29
|
€59.38B 64.91B USD | €8.02K 8.77K USD | €61.31 67.02 USD | €61.76 67.51 USD | €59.38B 64.91B USD | 9.48 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €96.14 105.09 USD |
+0.67
|
€58.60B 64.06B USD | €587.67K 642.41K USD | €95.42 104.31 USD | €96.52 105.51 USD | €58.60B 64.06B USD | 8.44 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €86.90 94.99 USD |
+0.7
|
€57.53B 62.89B USD | €47.57K 52K USD | €86.00 94.01 USD | €87.10 95.21 USD | €57.53B 62.89B USD | 7.63 | €11.38 12.44 USD | ||
| Ferrari N.V. 2FE.DE | €313.30 342.48 USD |
-0.57
|
€55.55B 60.72B USD | €3.99K 4.36K USD | €311.50 340.51 USD | €315.30 344.67 USD | €55.55B 60.72B USD | 34.96 | €8.96 9.79 USD | ||
| Volkswagen AG VOW3.DE | €108.60 118.71 USD |
+1.35
|
€55.36B 60.52B USD | €658.85K 720.22K USD | €106.95 116.91 USD | €108.65 118.77 USD | €55.36B 60.52B USD | 8.09 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €109.40 119.59 USD |
+0.83
|
€54.84B 59.95B USD | €48.90K 53.46K USD | €108.20 118.28 USD | €109.90 120.14 USD | €54.84B 59.95B USD | 8.15 | €13.41 14.66 USD | ||
| Ford Motor Company FMC1.DE | €11.73 12.82 USD |
+1.58
|
€46.96B 51.33B USD | €6.49K 7.09K USD | €11.62 12.7 USD | €11.77 12.87 USD | €46.96B 51.33B USD | 11.72 | €1.00 1.09 USD | ||
| JD.com, Inc. 013C.F | €12.55 13.72 USD |
+0.38
|
€39.22B 42.87B USD | €3.95K 4.32K USD | €12.53 13.69 USD | €12.81 14 USD | €39.22B 42.87B USD | 9.80 | €1.28 1.4 USD | ||
| adidas AG ADS.DE | €167.50 183.1 USD |
+1.98
|
€29.91B 32.69B USD | €725.32K 792.87K USD | €165.05 180.42 USD | €169.30 185.07 USD | €29.91B 32.69B USD | 24.70 | €6.78 7.41 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.06 2.25 USD |
+0.83
|
€29.30B 32.03B USD | €13.22K 14.45K USD | €2.02 2.21 USD | €2.06 2.25 USD | €29.30B 32.03B USD | 7.62 | €0.27 0.3 USD | ||
| Stellantis N.V. 8TI.F | €10.04 10.97 USD |
+0.28
|
€29.00B 31.7B USD | €3.15K 3.45K USD | €10.02 10.96 USD | €10.14 11.08 USD | €29.00B 31.7B USD | 0 | -€0.82 -0.8 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.93 2.11 USD |
+0.6
|
€19.52B 21.34B USD | €14.73K 16.1K USD | €1.92 2.1 USD | €1.96 2.14 USD | €19.52B 21.34B USD | 10.72 | €0.18 0.2 USD | ||
| Knorr-Bremse AG KBX.DE | €92.45 101.06 USD |
-0.75
|
€14.90B 16.29B USD | €124.93K 136.57K USD | €92.40 101.01 USD | €94.00 102.75 USD | €14.90B 16.29B USD | 34.36 | €2.69 2.94 USD | ||
| Continental Aktiengesellschaft CON.DE | €66.56 72.76 USD |
+0.54
|
€13.31B 14.55B USD | €345.91K 378.12K USD | €66.16 72.32 USD | €66.84 73.07 USD | €13.31B 14.55B USD | 0 | -€1.14 -1.2 USD | ||
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
+1.9
|
€13.04B 14.25B USD | €4.02K 4.4K USD | €0.32 0.35 USD | €0.32 0.35 USD | €13.04B 14.25B USD | 8.05 | €0.04 0.04 USD | ||
| Prada S.p.A. PRP.F | €5.07 5.54 USD |
+2.03
|
€12.97B 14.18B USD | €610.00 666.81 USD | €4.94 5.4 USD | €5.07 5.54 USD | €12.97B 14.18B USD | 15.36 | €0.33 0.36 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €40.86 44.67 USD |
-0.49
|
€12.51B 13.68B USD | €444.09K 485.45K USD | €40.86 44.67 USD | €41.15 44.98 USD | €12.51B 13.68B USD | 0 | -€69.42 -75.8 USD | ||
| NIO Inc. N3IA.F | €4.34 4.74 USD |
+0.46
|
€11.01B 12.03B USD | €15.13K 16.54K USD | €4.33 4.73 USD | €4.43 4.84 USD | €11.01B 12.03B USD | 0 | -€1.39 -1.5 USD | ||
| NIO Inc. N3I.F | €4.32 4.72 USD |
-0.32
|
€10.99B 12.01B USD | €3.60K 3.94K USD | €4.32 4.72 USD | €4.44 4.86 USD | €10.99B 12.01B USD | 0 | -€1.39 -1.5 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €81.70 89.31 USD |
+0.12
|
€9.08B 9.92B USD | €3.99K 4.36K USD | €81.30 88.87 USD | €82.30 89.97 USD | €9.08B 9.92B USD | 55.95 | €1.46 1.6 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.95 1.04 USD |
-1.25
|
€8.07B 8.82B USD | €10.86K 11.87K USD | €0.94 1.03 USD | €0.95 1.04 USD | €8.07B 8.82B USD | 0 | -€0.01 -0.01 USD | ||
| Delivery Hero SE DHER.DE | €21.40 23.39 USD |
-0.19
|
€6.33B 6.91B USD | €773.80K 845.87K USD | €21.40 23.39 USD | €22.07 24.13 USD | €6.33B 6.91B USD | 0 | -€1.86 -2.03 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.54 0.59 USD |
+6.93
|
€6.23B 6.81B USD | €2.00K 2.19K USD | €0.54 0.58 USD | €0.54 0.59 USD | €6.23B 6.81B USD | 13.50 | €0.04 0.04 USD | ||
| Zalando SE ZAL.DE | €23.09 25.24 USD |
+0.13
|
€5.98B 6.54B USD | €1.23M 1.34M USD | €22.87 25 USD | €23.43 25.61 USD | €5.98B 6.54B USD | 25.09 | €0.92 1.01 USD | ||
| AUTO1 Group SE AG1.DE | €27.00 29.51 USD |
+3.69
|
€5.96B 6.51B USD | €611.45K 668.4K USD | €26.26 28.71 USD | €27.04 29.56 USD | €5.96B 6.51B USD | 75.00 | €0.36 0.39 USD | ||
| TUI AG TUI1.F | €8.19 8.95 USD |
+0.24
|
€4.18B 4.57B USD | €8.57K 9.36K USD | €8.08 8.83 USD | €8.25 9.02 USD | €4.18B 4.57B USD | 6.99 | €1.17 1.28 USD | ||
| TUI AG TUI1.DE | €8.22 8.99 USD |
+0.37
|
€4.17B 4.56B USD | €3.54M 3.87M USD | €7.98 8.73 USD | €8.26 9.03 USD | €4.17B 4.56B USD | 7.02 | €1.17 1.28 USD | ||
| PUMA SE PUM.DE | €21.75 23.78 USD |
+3.18
|
€3.24B 3.54B USD | €1.48M 1.62M USD | €21.33 23.32 USD | €22.12 24.18 USD | €3.24B 3.54B USD | 0 | -€1.92 -2.09 USD | ||
| PUMA SE PUM.F | €21.69 23.71 USD |
+3.29
|
€3.23B 3.53B USD | €5.61K 6.13K USD | €21.13 23.1 USD | €22.08 24.14 USD | €3.23B 3.53B USD | 0 | -€1.92 -2.09 USD | ||
| Hugo Boss AG BOSS.DE | €36.52 39.92 USD |
+1.73
|
€2.52B 2.76B USD | €691.14K 755.5K USD | €36.17 39.54 USD | €37.10 40.56 USD | €2.52B 2.76B USD | 11.23 | €3.25 3.55 USD | ||
| Ceconomy AG CEC.DE | €4.38 4.79 USD |
-3.42
|
€2.13B 2.32B USD | €169.81K 185.63K USD | €4.37 4.78 USD | €4.54 4.96 USD | €2.13B 2.32B USD | 438.00 | €0.01 0.01 USD | ||
| Under Armour, Inc. U9R.F | €3.70 4.04 USD |
-0.4
|
€1.57B 1.71B USD | €19.89K 21.74K USD | €3.70 4.04 USD | €3.85 4.2 USD | €1.57B 1.71B USD | 0 | -€0.18 -0.1 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €85.00 92.92 USD |
+0.59
|
€1.36B 1.49B USD | €25.09K 27.43K USD | €84.30 92.15 USD | €85.80 93.79 USD | €1.36B 1.49B USD | 9.70 | €8.76 9.58 USD | ||
| HelloFresh SE HFG.DE | €5.62 6.14 USD |
+0.21
|
€904.85M 989.12M USD | €554.54K 606.19K USD | €5.61 6.13 USD | €5.73 6.27 USD | €904.85M 989.12M USD | 0 | -€1.07 -1.1 USD | ||
| JOST Werke SE JST.DE | €54.10 59.14 USD |
-0.92
|
€806.09M 881.17M USD | €20.93K 22.87K USD | €53.80 58.81 USD | €55.10 60.23 USD | €806.09M 881.17M USD | 25.51 | €2.12 2.32 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.71 0.78 USD |
-3.2
|
€718.53M 785.45M USD | €70.00K 76.52K USD | €0.71 0.78 USD | €0.73 0.8 USD | €718.53M 785.45M USD | 0 | -€0.46 -0.5 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €101.60 111.06 USD |
+0.4
|
€697.08M 762M USD | €3.48K 3.81K USD | €101.00 110.41 USD | €102.40 111.94 USD | €697.08M 762M USD | 12.58 | €8.07 8.82 USD | ||
| SAF-Holland SE SFQ.DE | €15.00 16.4 USD |
-0.53
|
€680.91M 744.33M USD | €66.01K 72.16K USD | €14.90 16.29 USD | €15.18 16.59 USD | €680.91M 744.33M USD | 12.19 | €1.23 1.34 USD | ||
| ElringKlinger AG ZIL2.DE | €4.14 4.52 USD |
+1.97
|
€261.99M 286.39M USD | €7.99K 8.73K USD | €4.01 4.38 USD | €4.14 4.52 USD | €261.99M 286.39M USD | 0 | -€1.82 -1.9 USD | ||
| Westwing Group SE WEW.DE | €11.60 12.68 USD |
+3.11
|
€237.63M 259.76M USD | €16.64K 18.19K USD | €11.25 12.3 USD | €11.75 12.84 USD | €237.63M 259.76M USD | 105.45 | €0.11 0.12 USD | ||
| Hexagon Composites ASA 2HX.F | €0.64 0.7 USD |
-0.31
|
€160.85M 175.83M USD | €21.50K 23.5K USD | €0.64 0.7 USD | €0.67 0.74 USD | €160.85M 175.83M USD | 0 | -€0.68 -0.7 USD | ||
| Knaus Tabbert AG KTA.DE | €13.28 14.52 USD |
-0.9
|
€137.81M 150.64M USD | €3.89K 4.26K USD | €13.28 14.52 USD | €13.62 14.89 USD | €137.81M 150.64M USD | 0 | -€6.76 -7.3 USD | ||
| Bike24 Holding AG BIKE.DE | €3.05 3.33 USD |
+1.33
|
€134.70M 147.25M USD | €5.29K 5.78K USD | €3.00 3.28 USD | €3.08 3.37 USD | €134.70M 147.25M USD | 0 | -€0.13 -0.1 USD | ||
| Novem Group S.A. NVM.DE | €2.62 2.86 USD |
-4.73
|
€112.74M 123.24M USD | €95.86K 104.79K USD | €2.51 2.74 USD | €2.67 2.92 USD | €112.74M 123.24M USD | 6.09 | €0.43 0.47 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
-1.6
|
€104.25M 113.96M USD | €435.00 475.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €104.25M 113.96M USD | 0 | €0.00 0 USD | ||
| Global Fashion Group S.A. GFG.DE | €0.26 0.29 USD |
-5.42
|
€59.05M 64.54M USD | €101.71K 111.18K USD | €0.26 0.28 USD | €0.26 0.29 USD | €59.05M 64.54M USD | 0 | -€0.40 -0.4 USD | ||
| Mister Spex SE MRX.DE | €1.29 1.41 USD |
+1.57
|
€44.52M 48.66M USD | €9.55K 10.44K USD | €1.26 1.37 USD | €1.30 1.42 USD | €44.52M 48.66M USD | 0 | -€2.40 -2.6 USD | ||
| First Hydrogen Corp. FIT.F | €0.26 0.28 USD |
+1.17
|
€19.62M 21.45M USD | €4.20K 4.59K USD | €0.26 0.28 USD | €0.26 0.28 USD | €19.62M 21.45M USD | 0 | -€0.03 -0.03 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.01 0.0065 USD |
0
|
€18.86M 20.61M USD | €50.00K 54.66K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €18.86M 20.61M USD | 0 | -€0.01 -0.01 USD | ||
| Mountain Alliance AG ECF.DE | €2.56 2.8 USD |
+4.92
|
€17.63M 19.27M USD | €10.80K 11.81K USD | €2.42 2.65 USD | €2.58 2.82 USD | €17.63M 19.27M USD | 0 | -€0.05 -0.05 USD | ||
| hGears AG HGEA.DE | €1.45 1.59 USD |
+1.4
|
€15.08M 16.48M USD | €1.39K 1.51K USD | €1.40 1.53 USD | €1.48 1.62 USD | €15.08M 16.48M USD | 0 | -€1.88 -2.05 USD | ||
| InTiCa Systems SE IS7.DE | €1.88 2.05 USD |
-12.79
|
€7.92M 8.65M USD | €3.28K 3.59K USD | €1.83 2 USD | €2.00 2.19 USD | €7.92M 8.65M USD | 0 | -€0.91 -0.9 USD | ||
| Aether Catalyst Solutions, Inc. 2QZ.F | €0.03 0.03 USD |
0
|
€4.24M 4.63M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.24M 4.63M USD | 0 | -€0.01 -0.01 USD | ||
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.53M 3.86M USD | €1.00M 1.09M USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €3.53M 3.86M USD | 0.029 | €0.01 0.01 USD | ||
| iQ International AG IQL.F | €0.03 0.03 USD |
+127.27
|
€664.64K 726.54K USD | €30.56K 33.4K USD | €0.01 0.01 USD | €0.03 0.03 USD | €664.64K 726.54K USD | 0 | -€6.46 -7.06 USD | ||
| Amazon.com, Inc. AMZ1.F | €16.20 17.71 USD |
+0.62
|
€2.09T 2.29T USD | €20.00 21.86 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.09T 2.29T USD | 31.15 | €0.52 0.57 USD | ||
| Tesla, Inc. TL0.F | €389.80 426.1 USD |
+2.84
|
€1.32T 1.44T USD | €2.59K 2.83K USD | €376.95 412.06 USD | €394.95 431.73 USD | €1.32T 1.44T USD | 311.83 | €1.25 1.37 USD | ||
| Tesla, Inc. TL01.F | €24.00 26.24 USD |
+1.69
|
€1.25T 1.37T USD | €3.00 3.28 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.25T 1.37T USD | 300.00 | €0.08 0.09 USD | ||
| Alibaba Group Holding Limited AHLA.F | €132.40 144.73 USD |
-0.9
|
€315.91B 345.33B USD | €1.01K 1.1K USD | €131.40 143.64 USD | €134.80 147.35 USD | €315.91B 345.33B USD | 20.94 | €6.32 6.91 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €627.50 685.94 USD |
+0.11
|
€311.50B 340.51B USD | €241.00 263.45 USD | €621.90 679.82 USD | €627.50 685.94 USD | €311.50B 340.51B USD | 28.48 | €22.03 24.08 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €624.60 682.77 USD |
-0.26
|
€310.06B 338.93B USD | €1.51K 1.65K USD | €621.50 679.38 USD | €629.50 688.13 USD | €310.06B 338.93B USD | 28.40 | €21.99 24.04 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €123.50 135 USD |
+1.23
|
€306.53B 335.08B USD | €65.00 71.05 USD | €123.50 135 USD | €123.50 135 USD | €306.53B 335.08B USD | 28.06 | €4.40 4.81 USD | ||
| The Home Depot, Inc. HDI.DE | €305.85 334.34 USD |
-0.59
|
€304.48B 332.83B USD | €243.00 265.63 USD | €305.55 334.01 USD | €307.10 335.7 USD | €304.48B 332.83B USD | 24.50 | €12.48 13.64 USD | ||
| The Home Depot, Inc. HDI.F | €304.90 333.3 USD |
+0.1
|
€303.84B 332.13B USD | €25.00 27.33 USD | €303.65 331.93 USD | €304.90 333.3 USD | €303.84B 332.13B USD | 24.39 | €12.50 13.66 USD | ||
| The Home Depot, Inc. HDI0.F | €13.70 14.98 USD |
+2.24
|
€289.13B 316.06B USD | €3.00 3.28 USD | €13.70 14.98 USD | €13.70 14.98 USD | €289.13B 316.06B USD | 23.22 | €0.59 0.64 USD | ||
| Toyota Motor Corporation TOMA.F | €176.00 192.39 USD |
+3.83
|
€229.39B 250.75B USD | €5.00 5.47 USD | €176.00 192.39 USD | €176.00 192.39 USD | €229.39B 250.75B USD | 9.09 | €19.36 21.16 USD | ||
| Toyota Motor Corporation TOM.F | €17.54 19.17 USD |
+2.27
|
€228.61B 249.9B USD | €3.64K 3.98K USD | €17.54 19.17 USD | €17.79 19.45 USD | €228.61B 249.9B USD | 9.08 | €1.93 2.11 USD | ||
| Hermès International Société en commandite par actions HMI.F | €2,139.00 2338.22 USD |
+0.75
|
€224.24B 245.13B USD | €72.00 78.71 USD | €2,139.00 2338.22 USD | €2,139.00 2338.22 USD | €224.24B 245.13B USD | 50.00 | €42.78 46.76 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €212.00 231.74 USD |
+0.95
|
€222.25B 242.95B USD | €5.00 5.47 USD | €212.00 231.74 USD | €212.00 231.74 USD | €222.25B 242.95B USD | 49.76 | €4.26 4.66 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €212.00 231.74 USD |
+0.95
|
€222.25B 242.95B USD | €0.00 0 USD | €212.00 231.74 USD | €212.00 231.74 USD | €222.25B 242.95B USD | 49.76 | €4.26 4.66 USD | ||
| McDonald's Corporation MDO.F | €269.40 294.49 USD |
+1.41
|
€192.54B 210.48B USD | €339.00 370.57 USD | €264.05 288.64 USD | €269.40 294.49 USD | €192.54B 210.48B USD | 26.96 | €9.99 10.92 USD | ||
| McDonald's Corporation MDO.DE | €268.80 293.83 USD |
+1.26
|
€192.49B 210.41B USD | €1.34K 1.46K USD | €263.90 288.48 USD | €268.80 293.83 USD | €192.49B 210.41B USD | 26.96 | €9.97 10.9 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €55.48 60.65 USD |
+0.22
|
€172.90B 189B USD | €651.00 711.63 USD | €55.06 60.19 USD | €55.50 60.67 USD | €172.90B 189B USD | 28.59 | €1.94 2.12 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.60 14.87 USD |
+1.49
|
€170.70B 186.6B USD | €400.00 437.25 USD | €13.60 14.87 USD | €13.60 14.87 USD | €170.70B 186.6B USD | 28.33 | €0.48 0.52 USD | ||
| The TJX Companies, Inc. TJX.DE | €133.78 146.24 USD |
-0.04
|
€150.37B 164.37B USD | €3.00 3.28 USD | €133.78 146.24 USD | €133.78 146.24 USD | €150.37B 164.37B USD | 34.74 | €3.85 4.21 USD | ||
| The TJX Companies, Inc. TJX.F | €133.44 145.87 USD |
-0.3
|
€150.24B 164.23B USD | €199.00 217.53 USD | €132.32 144.64 USD | €133.46 145.89 USD | €150.24B 164.23B USD | 34.56 | €3.86 4.22 USD | ||
| Booking Holdings Inc. PCE1.F | €4,544.00 4967.21 USD |
+1.66
|
€147.88B 161.65B USD | €6.00 6.56 USD | €4,492.00 4910.36 USD | €4,544.00 4967.21 USD | €147.88B 161.65B USD | 34.72 | €130.87 143.06 USD | ||
| PDD Holdings Inc. 9PDA.F | €96.60 105.6 USD |
+1.26
|
€137.14B 149.91B USD | €127.00 138.83 USD | €95.40 104.29 USD | €96.60 105.6 USD | €137.14B 149.91B USD | 11.61 | €8.32 9.09 USD | ||
| Lowe's Companies, Inc. LWE.F | €212.80 232.62 USD |
+1.55
|
€119.37B 130.49B USD | €5.00 5.47 USD | €210.80 230.43 USD | €212.80 232.62 USD | €119.37B 130.49B USD | 20.66 | €10.30 11.26 USD | ||
| Christian Dior SE DIO.F | €582.50 636.75 USD |
+1.66
|
€105.09B 114.88B USD | €65.00 71.05 USD | €582.50 636.75 USD | €582.50 636.75 USD | €105.09B 114.88B USD | 23.09 | €25.22 27.57 USD | ||
| Christian Dior SE DIO.DE | €577.00 630.74 USD |
-0.52
|
€104.10B 113.79B USD | €76.00 83.08 USD | €577.00 630.74 USD | €577.00 630.74 USD | €104.10B 113.79B USD | 22.83 | €25.27 27.62 USD | ||
| Christian Dior SE DIO0.F | €143.00 156.32 USD |
+1.42
|
€103.19B 112.81B USD | €0.00 0 USD | €143.00 156.32 USD | €143.00 156.32 USD | €103.19B 112.81B USD | 22.66 | €6.31 6.9 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.40 19.02 USD |
-2.25
|
€102.30B 111.83B USD | €82.00 89.64 USD | €17.40 19.02 USD | €17.40 19.02 USD | €102.30B 111.83B USD | 26.76 | €0.65 0.71 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €2.94 3.21 USD |
+5
|
€100.82B 110.21B USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €100.82B 110.21B USD | 36.75 | €0.08 0.09 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €30.80 33.67 USD |
+1.32
|
€96.08B 105.03B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €96.08B 105.03B USD | 40.00 | €0.77 0.84 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €309.90 338.76 USD |
-0.93
|
€95.80B 104.73B USD | €4.00 4.37 USD | €309.90 338.76 USD | €309.90 338.76 USD | €95.80B 104.73B USD | 40.14 | €7.72 8.44 USD | ||
| BYD Company Limited BY6A.F | €10.40 11.37 USD |
-3.7
|
€94.82B 103.65B USD | €3.04K 3.32K USD | €10.40 11.37 USD | €10.70 11.7 USD | €94.82B 103.65B USD | 61.17 | €0.17 0.19 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €2.86 3.13 USD |
-2.05
|
€94.07B 102.83B USD | €2.00 2.19 USD | €2.86 3.13 USD | €2.86 3.13 USD | €94.07B 102.83B USD | 35.75 | €0.08 0.09 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €8.00 8.75 USD |
+0.63
|
€90.96B 99.43B USD | €700.00 765.19 USD | €7.95 8.69 USD | €8.00 8.75 USD | €90.96B 99.43B USD | 8.88 | €0.90 0.98 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,731.40 1892.65 USD |
+2.04
|
€87.94B 96.13B USD | €2.00 2.19 USD | €1,731.40 1892.65 USD | €1,731.40 1892.65 USD | €87.94B 96.13B USD | 49.51 | €34.97 38.23 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,722.20 1882.6 USD |
-0.07
|
€87.31B 95.44B USD | €178.00 194.58 USD | €1,714.40 1874.07 USD | €1,744.80 1907.3 USD | €87.31B 95.44B USD | 49.21 | €34.99 38.25 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||