국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1190)
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
경기 민감형 소비재 (1190)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZ.F | €191.54 209.38 USD |
+1.67
|
€2.05T 2.24T USD | €8.92K 9.75K USD | €187.00 204.42 USD | €192.30 210.21 USD | €2.05T 2.24T USD | 31.24 | €6.13 6.7 USD | ||
| Amazon.com, Inc. AMZ.DE | €189.40 207.04 USD |
-2.4
|
€2.02T 2.21T USD | €66.46K 72.65K USD | €186.50 203.87 USD | €190.12 207.83 USD | €2.02T 2.21T USD | 30.84 | €6.14 6.71 USD | ||
| Tesla, Inc. TL0.DE | €340.65 372.38 USD |
-5.62
|
€1.13T 1.24T USD | €59.40K 64.93K USD | €333.90 365 USD | €349.75 382.32 USD | €1.13T 1.24T USD | 270.35 | €1.26 1.38 USD | ||
| Alibaba Group Holding Limited 2RR.F | €16.48 18.01 USD |
-2.94
|
€315.66B 345.06B USD | €14.92K 16.3K USD | €16.14 17.64 USD | €16.49 18.02 USD | €315.66B 345.06B USD | 17.53 | €0.94 1.03 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €131.20 143.42 USD |
-3.39
|
€313.04B 342.2B USD | €69.26K 75.71K USD | €129.20 141.23 USD | €132.80 145.17 USD | €313.04B 342.2B USD | 17.44 | €7.52 8.22 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €622.60 680.59 USD |
+0.65
|
€309.20B 337.99B USD | €1.94K 2.12K USD | €611.10 668.01 USD | €622.60 680.59 USD | €309.20B 337.99B USD | 28.32 | €21.98 24.03 USD | ||
| BYD Company Limited BY6.F | €10.55 11.53 USD |
+1.39
|
€96.14B 105.09B USD | €238.35K 260.55K USD | €10.00 10.93 USD | €10.55 11.53 USD | €96.14B 105.09B USD | 62.02 | €0.17 0.19 USD | ||
| NIKE, Inc. NKE.DE | €54.29 59.35 USD |
-1
|
€80.25B 87.73B USD | €7.38K 8.07K USD | €53.22 58.18 USD | €54.29 59.35 USD | €80.25B 87.73B USD | 32.12 | €1.69 1.85 USD | ||
| Ferrari N.V. 2FE.DE | €337.90 369.37 USD |
+0.09
|
€60.05B 65.64B USD | €3.09K 3.38K USD | €334.10 365.22 USD | €342.10 373.96 USD | €60.05B 65.64B USD | 37.75 | €8.95 9.78 USD | ||
| Mercedes-Benz Group AG MBG.F | €57.33 62.67 USD |
+2.12
|
€55.39B 60.55B USD | €2.05K 2.24K USD | €55.51 60.68 USD | €57.33 62.67 USD | €55.39B 60.55B USD | 8.84 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.DE | €57.02 62.33 USD |
+0.72
|
€54.90B 60.02B USD | €2.14M 2.34M USD | €56.02 61.24 USD | €57.35 62.69 USD | €54.90B 60.02B USD | 8.79 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €78.45 85.76 USD |
+1.03
|
€51.93B 56.77B USD | €43.37K 47.41K USD | €76.65 83.79 USD | €78.85 86.19 USD | €51.93B 56.77B USD | 6.89 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €85.08 93 USD |
+0.78
|
€51.86B 56.69B USD | €694.08K 758.72K USD | €83.58 91.36 USD | €85.66 93.64 USD | €51.86B 56.69B USD | 7.47 | €11.38 12.44 USD | ||
| Volkswagen AG VOW3.DE | €94.72 103.54 USD |
+1.02
|
€48.29B 52.78B USD | €961.40K 1.05M USD | €92.10 100.68 USD | €95.32 104.2 USD | €48.29B 52.78B USD | 7.06 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €96.15 105.1 USD |
+1.21
|
€48.20B 52.69B USD | €53.65K 58.65K USD | €93.40 102.1 USD | €96.55 105.54 USD | €48.20B 52.69B USD | 7.17 | €13.41 14.66 USD | ||
| Ford Motor Company FMC1.DE | €11.07 12.1 USD |
+2.16
|
€44.12B 48.23B USD | €2.69K 2.94K USD | €10.73 11.73 USD | €11.07 12.1 USD | €44.12B 48.23B USD | 10.96 | €1.01 1.1 USD | ||
| JD.com, Inc. 013C.F | €12.19 13.33 USD |
0
|
€38.10B 41.65B USD | €1.20K 1.32K USD | €12.02 13.14 USD | €12.30 13.45 USD | €38.10B 41.65B USD | 9.37 | €1.30 1.42 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.03 2.22 USD |
-1.71
|
€28.51B 31.17B USD | €113.20K 123.75K USD | €2.00 2.19 USD | €2.07 2.26 USD | €28.51B 31.17B USD | 7.26 | €0.28 0.31 USD | ||
| adidas AG ADS.DE | €151.60 165.72 USD |
-0.43
|
€27.07B 29.59B USD | €531.99K 581.54K USD | €150.65 164.68 USD | €153.50 167.8 USD | €27.07B 29.59B USD | 22.35 | €6.78 7.41 USD | ||
| Stellantis N.V. 8TI.F | €8.46 9.24 USD |
+4.61
|
€24.43B 26.71B USD | €1.97K 2.15K USD | €8.08 8.83 USD | €8.46 9.24 USD | €24.43B 26.71B USD | 0 | -€0.69 -0.7 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.86 2.03 USD |
-1.04
|
€18.97B 20.74B USD | €13.50K 14.75K USD | €1.83 2 USD | €1.88 2.06 USD | €18.97B 20.74B USD | 10.33 | €0.18 0.2 USD | ||
| Knorr-Bremse AG KBX.DE | €83.60 91.39 USD |
+0.36
|
€13.48B 14.73B USD | €116.01K 126.82K USD | €82.35 90.02 USD | €83.85 91.66 USD | €13.48B 14.73B USD | 31.07 | €2.69 2.94 USD | ||
| Continental Aktiengesellschaft CON.DE | €62.74 68.58 USD |
+1.46
|
€12.55B 13.72B USD | €467.13K 510.64K USD | €60.98 66.66 USD | €63.24 69.13 USD | €12.55B 13.72B USD | 0 | -€1.14 -1.2 USD | ||
| Prada S.p.A. PRP.F | €4.84 5.29 USD |
-4.85
|
€12.39B 13.55B USD | €10.30K 11.26K USD | €4.83 5.28 USD | €4.97 5.43 USD | €12.39B 13.55B USD | 14.67 | €0.33 0.36 USD | ||
| NIO Inc. N3IA.F | €4.76 5.2 USD |
-0.94
|
€11.73B 12.82B USD | €10.05K 10.99K USD | €4.57 4.99 USD | €4.77 5.21 USD | €11.73B 12.82B USD | 0 | -€1.41 -1.5 USD | ||
| NIO Inc. N3I.F | €4.60 5.03 USD |
-4.17
|
€11.45B 12.51B USD | €2.57K 2.81K USD | €4.60 5.03 USD | €4.72 5.16 USD | €11.45B 12.51B USD | 0 | -€1.41 -1.5 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €35.78 39.11 USD |
+1.07
|
€10.96B 11.98B USD | €475.01K 519.25K USD | €34.94 38.19 USD | €35.87 39.21 USD | €10.96B 11.98B USD | 0 | -€69.42 -75.8 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €79.20 86.58 USD |
+0.76
|
€8.80B 9.62B USD | €22.11K 24.17K USD | €78.00 85.26 USD | €79.20 86.58 USD | €8.80B 9.62B USD | 54.24 | €1.46 1.6 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.99 1.08 USD |
-2.65
|
€8.42B 9.2B USD | €4.00K 4.37K USD | €0.99 1.08 USD | €0.99 1.08 USD | €8.42B 9.2B USD | 0 | -€0.01 -0.01 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.59 0.64 USD |
+9.26
|
€6.80B 7.44B USD | €80.71K 88.23K USD | €0.54 0.58 USD | €0.59 0.64 USD | €6.80B 7.44B USD | 14.75 | €0.04 0.04 USD | ||
| Zalando SE ZAL.DE | €22.14 24.2 USD |
-2.08
|
€5.74B 6.27B USD | €1.47M 1.61M USD | €21.81 23.84 USD | €22.47 24.56 USD | €5.74B 6.27B USD | 24.06 | €0.92 1.01 USD | ||
| AUTO1 Group SE AG1.DE | €23.40 25.58 USD |
-1.43
|
€5.16B 5.64B USD | €589.76K 644.69K USD | €22.76 24.88 USD | €23.52 25.71 USD | €5.16B 5.64B USD | 65.00 | €0.36 0.39 USD | ||
| Delivery Hero SE DHER.DE | €16.02 17.51 USD |
-1.99
|
€4.74B 5.18B USD | €1.07M 1.17M USD | €15.74 17.2 USD | €16.40 17.92 USD | €4.74B 5.18B USD | 0 | -€1.86 -2.03 USD | ||
| TUI AG TUI1.F | €7.55 8.25 USD |
+3.77
|
€3.85B 4.21B USD | €16.24K 17.76K USD | €7.25 7.93 USD | €7.55 8.25 USD | €3.85B 4.21B USD | 5.80 | €1.30 1.42 USD | ||
| TUI AG TUI1.DE | €7.52 8.22 USD |
+2.68
|
€3.82B 4.17B USD | €2.44M 2.67M USD | €7.23 7.9 USD | €7.52 8.22 USD | €3.82B 4.17B USD | 5.78 | €1.30 1.42 USD | ||
| Hugo Boss AG BOSS.DE | €37.16 40.62 USD |
+1.09
|
€2.56B 2.8B USD | €651.05K 711.68K USD | €36.52 39.92 USD | €37.34 40.82 USD | €2.56B 2.8B USD | 11.43 | €3.25 3.55 USD | ||
| PUMA SE PUM.DE | €15.63 17.09 USD |
+0.13
|
€2.33B 2.54B USD | €975.60K 1.07M USD | €15.42 16.86 USD | €16.01 17.5 USD | €2.33B 2.54B USD | 0 | -€1.92 -2.09 USD | ||
| Ceconomy AG CEC.DE | €4.41 4.82 USD |
0
|
€2.14B 2.34B USD | €260.68K 284.96K USD | €4.41 4.82 USD | €4.42 4.83 USD | €2.14B 2.34B USD | 441.00 | €0.01 0.01 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.20 0.22 USD |
-1.68
|
€1.64B 1.79B USD | €27.03K 29.55K USD | €0.20 0.22 USD | €0.21 0.23 USD | €1.64B 1.79B USD | 0 | -€0.01 -0.01 USD | ||
| Under Armour, Inc. U9R.F | €3.74 4.09 USD |
+2.55
|
€1.59B 1.73B USD | €250.00 273.28 USD | €3.59 3.93 USD | €3.74 4.09 USD | €1.59B 1.73B USD | 0 | -€0.18 -0.1 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €84.90 92.81 USD |
+0.59
|
€1.36B 1.48B USD | €16.10K 17.6K USD | €83.20 90.95 USD | €85.00 92.92 USD | €1.36B 1.48B USD | 9.69 | €8.76 9.58 USD | ||
| HelloFresh SE HFG.DE | €5.33 5.82 USD |
-0.04
|
€857.82M 937.71M USD | €1.61M 1.76M USD | €5.22 5.71 USD | €5.45 5.96 USD | €857.82M 937.71M USD | 0 | -€1.07 -1.1 USD | ||
| JOST Werke SE JST.DE | €49.20 53.78 USD |
-0.81
|
€733.08M 801.36M USD | €15.63K 17.08K USD | €48.40 52.91 USD | €49.50 54.11 USD | €733.08M 801.36M USD | 23.20 | €2.12 2.32 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.70 0.77 USD |
+2.94
|
€708.41M 774.39M USD | €345.00K 377.13K USD | €0.67 0.73 USD | €0.70 0.77 USD | €708.41M 774.39M USD | 0 | -€0.45 -0.4 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €99.70 108.99 USD |
+0.71
|
€684.04M 747.75M USD | €6.39K 6.99K USD | €98.80 108 USD | €99.80 109.09 USD | €684.04M 747.75M USD | 12.35 | €8.07 8.82 USD | ||
| SAF-Holland SE SFQ.DE | €13.72 15 USD |
+1.03
|
€622.81M 680.82M USD | €59.85K 65.42K USD | €13.46 14.71 USD | €13.78 15.06 USD | €622.81M 680.82M USD | 11.15 | €1.23 1.34 USD | ||
| ElringKlinger AG ZIL2.DE | €4.03 4.41 USD |
+0.75
|
€255.34M 279.12M USD | €8.77K 9.59K USD | €4.00 4.37 USD | €4.05 4.42 USD | €255.34M 279.12M USD | 0 | -€1.82 -1.9 USD | ||
| Westwing Group SE WEW.DE | €12.40 13.55 USD |
-5.34
|
€254.01M 277.67M USD | €15.99K 17.48K USD | €12.30 13.45 USD | €12.90 14.1 USD | €254.01M 277.67M USD | 103.33 | €0.12 0.13 USD | ||
| Knaus Tabbert AG KTA.DE | €13.20 14.43 USD |
-0.75
|
€136.98M 149.74M USD | €3.94K 4.3K USD | €13.06 14.28 USD | €13.26 14.49 USD | €136.98M 149.74M USD | 0 | -€6.76 -7.3 USD | ||
| Bike24 Holding AG BIKE.DE | €3.10 3.39 USD |
-1.27
|
€136.91M 149.66M USD | €3.16K 3.45K USD | €3.10 3.39 USD | €3.18 3.48 USD | €136.91M 149.66M USD | 0 | -€0.13 -0.1 USD | ||
| Hexagon Composites ASA 2HX.F | €0.54 0.59 USD |
-3.38
|
€135.62M 148.25M USD | €3.10K 3.39K USD | €0.54 0.59 USD | €0.56 0.61 USD | €135.62M 148.25M USD | 0 | -€0.68 -0.7 USD | ||
| Novem Group S.A. NVM.DE | €2.84 3.1 USD |
0
|
€122.21M 133.59M USD | €3.39K 3.7K USD | €2.84 3.1 USD | €2.93 3.2 USD | €122.21M 133.59M USD | 6.60 | €0.43 0.47 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
-1.05
|
€106.52M 116.44M USD | €250.00 273.28 USD | €0.09 0.1 USD | €0.09 0.1 USD | €106.52M 116.44M USD | 0 | €0.00 0 USD | ||
| Global Fashion Group S.A. GFG.DE | €0.26 0.28 USD |
-1.89
|
€58.37M 63.81M USD | €53.32K 58.29K USD | €0.26 0.28 USD | €0.27 0.29 USD | €58.37M 63.81M USD | 0 | -€0.40 -0.4 USD | ||
| Mister Spex SE MRX.DE | €1.40 1.52 USD |
-0.36
|
€48.14M 52.63M USD | €2.47K 2.7K USD | €1.36 1.48 USD | €1.43 1.56 USD | €48.14M 52.63M USD | 0 | -€2.40 -2.6 USD | ||
| First Hydrogen Corp. FIT.F | €0.26 0.28 USD |
0
|
€19.87M 21.73M USD | €1.00K 1.09K USD | €0.26 0.28 USD | €0.30 0.33 USD | €19.87M 21.73M USD | 0 | -€0.04 -0.04 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.01 0.0065 USD |
0
|
€18.86M 20.61M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.01 0.0065 USD | €18.86M 20.61M USD | 0 | -€0.01 -0.01 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Calibre 8CY.F | €0.00 0.00043 USD |
+33.33
|
€6.21M 6.79M USD | €1.05M 1.15M USD | €0.00 0.00032 USD | €0.00 0.00043 USD | €6.21M 6.79M USD | 0.040 | €0.01 0.01 USD | ||
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| iQ International AG IQL.F | €0.01 0.0065 USD |
0
|
€159.51K 174.37K USD | €12.00K 13.12K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €159.51K 174.37K USD | 0 | -€1.55 -1.6 USD | ||
| Amazon.com, Inc. AMZ1.F | €15.30 16.72 USD |
-8.38
|
€1.98T 2.16T USD | €65.00 71.05 USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.98T 2.16T USD | 28.86 | €0.53 0.58 USD | ||
| Tesla, Inc. TL0.F | €343.20 375.16 USD |
-0.09
|
€1.16T 1.27T USD | €1.13K 1.23K USD | €333.95 365.05 USD | €348.35 380.79 USD | €1.16T 1.27T USD | 270.23 | €1.27 1.39 USD | ||
| Tesla, Inc. TL01.F | €22.20 24.27 USD |
+1.37
|
€1.16T 1.26T USD | €25.00 27.33 USD | €21.70 23.72 USD | €22.20 24.27 USD | €1.16T 1.26T USD | 277.50 | €0.08 0.09 USD | ||
| Alibaba Group Holding Limited AHLA.F | €133.00 145.39 USD |
0
|
€317.34B 346.89B USD | €3.13K 3.42K USD | €129.00 141.01 USD | €134.40 146.92 USD | €317.34B 346.89B USD | 17.66 | €7.53 8.23 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €622.70 680.7 USD |
+2.18
|
€312.10B 341.17B USD | €272.00 297.33 USD | €611.10 668.01 USD | €625.00 683.21 USD | €312.10B 341.17B USD | 28.33 | €21.98 24.03 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €120.00 131.18 USD |
-0.83
|
€305.21B 333.63B USD | €1.00 1.09 USD | €120.00 131.18 USD | €120.00 131.18 USD | €305.21B 333.63B USD | 27.27 | €4.40 4.81 USD | ||
| The Home Depot, Inc. HDI.DE | €297.65 325.37 USD |
+2.14
|
€296.28B 323.87B USD | €86.00 94.01 USD | €289.70 316.68 USD | €297.65 325.37 USD | €296.28B 323.87B USD | 23.41 | €12.71 13.89 USD | ||
| The Home Depot, Inc. HDI0.F | €13.20 14.43 USD |
-1.49
|
€295.70B 323.25B USD | €3.00 3.28 USD | €13.20 14.43 USD | €13.20 14.43 USD | €295.70B 323.25B USD | 21.99 | €0.60 0.66 USD | ||
| The Home Depot, Inc. HDI.F | €296.75 324.39 USD |
+1.84
|
€295.38B 322.89B USD | €82.00 89.64 USD | €287.75 314.55 USD | €296.75 324.39 USD | €295.38B 322.89B USD | 23.36 | €12.70 13.88 USD | ||
| Toyota Motor Corporation TOM.F | €17.15 18.75 USD |
+4.37
|
€223.55B 244.37B USD | €5.98K 6.54K USD | €16.86 18.43 USD | €17.37 18.99 USD | €223.55B 244.37B USD | 8.79 | €1.95 2.13 USD | ||
| Toyota Motor Corporation TOMA.F | €169.50 185.29 USD |
+1.19
|
€223.07B 243.84B USD | €120.00 131.18 USD | €169.50 185.29 USD | €169.50 185.29 USD | €223.07B 243.84B USD | 8.70 | €19.48 21.29 USD | ||
| Hermès International Société en commandite par actions HMI.F | €2,126.00 2324.01 USD |
+1.97
|
€222.88B 243.64B USD | €5.00 5.47 USD | €2,075.00 2268.26 USD | €2,140.00 2339.31 USD | €222.88B 243.64B USD | 49.75 | €42.73 46.71 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €206.00 225.19 USD |
-0.96
|
€221.00B 241.59B USD | €0.00 0 USD | €204.00 223 USD | €206.00 225.19 USD | €221.00B 241.59B USD | 48.35 | €4.26 4.66 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €204.00 223 USD |
-2.86
|
€214.77B 234.77B USD | €8.00 8.75 USD | €204.00 223 USD | €204.00 223 USD | €214.77B 234.77B USD | 47.88 | €4.26 4.66 USD | ||
| McDonald's Corporation MDO.DE | €268.85 293.89 USD |
+2.13
|
€192.52B 210.45B USD | €1.60K 1.75K USD | €263.55 288.1 USD | €268.65 293.67 USD | €192.52B 210.45B USD | 26.46 | €10.16 11.11 USD | ||
| McDonald's Corporation MDO.F | €269.00 294.05 USD |
+2.53
|
€192.26B 210.16B USD | €1.26K 1.38K USD | €262.90 287.39 USD | €269.55 294.65 USD | €192.26B 210.16B USD | 26.45 | €10.17 11.12 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.50 8.2 USD |
-1.32
|
€156.28B 170.83B USD | €0.00 0 USD | €7.45 8.14 USD | €7.50 8.2 USD | €156.28B 170.83B USD | 8.24 | €0.91 0.99 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €46.78 51.14 USD |
-1.68
|
€145.78B 159.36B USD | €4.00 4.37 USD | €46.78 51.14 USD | €46.78 51.14 USD | €145.78B 159.36B USD | 24.75 | €1.89 2.07 USD | ||
| The TJX Companies, Inc. TJX.DE | €130.00 142.11 USD |
+0.71
|
€144.68B 158.16B USD | €301.00 329.03 USD | €129.02 141.04 USD | €130.00 142.11 USD | €144.68B 158.16B USD | 33.07 | €3.93 4.3 USD | ||
| The TJX Companies, Inc. TJX.F | €129.78 141.87 USD |
+2.69
|
€144.44B 157.89B USD | €362.00 395.71 USD | €128.50 140.47 USD | €129.78 141.87 USD | €144.44B 157.89B USD | 33.02 | €3.93 4.3 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €11.50 12.57 USD |
-1.71
|
€144.35B 157.79B USD | €400.00 437.25 USD | €11.50 12.57 USD | €11.50 12.57 USD | €144.35B 157.79B USD | 24.46 | €0.47 0.51 USD | ||
| PDD Holdings Inc. 9PDA.F | €97.60 106.69 USD |
-3.37
|
€138.56B 151.46B USD | €1.45K 1.59K USD | €96.40 105.38 USD | €98.00 107.13 USD | €138.56B 151.46B USD | 11.61 | €8.40 9.18 USD | ||
| Booking Holdings Inc. PCE1.F | €3,978.00 4348.49 USD |
+0.2
|
€129.46B 141.52B USD | €4.00 4.37 USD | €3,951.00 4318.98 USD | €3,978.00 4348.49 USD | €129.46B 141.52B USD | 29.85 | €133.26 145.67 USD | ||
| Lowe's Companies, Inc. LWE.F | €197.62 216.03 USD |
-0.47
|
€110.83B 121.15B USD | €59.00 64.49 USD | €197.62 216.03 USD | €197.62 216.03 USD | €110.83B 121.15B USD | 18.87 | €10.47 11.45 USD | ||
| Christian Dior SE DIO.DE | €579.50 633.47 USD |
-0.94
|
€104.55B 114.29B USD | €30.00 32.79 USD | €579.50 633.47 USD | €579.50 633.47 USD | €104.55B 114.29B USD | 22.93 | €25.27 27.62 USD | ||
| Christian Dior SE DIO0.F | €140.00 153.04 USD |
-1.41
|
€103.87B 113.54B USD | €0.00 0 USD | €140.00 153.04 USD | €140.00 153.04 USD | €103.87B 113.54B USD | 22.18 | €6.31 6.9 USD | ||
| Christian Dior SE DIO.F | €567.50 620.35 USD |
-1.48
|
€103.20B 112.81B USD | €2.00 2.19 USD | €567.50 620.35 USD | €567.50 620.35 USD | €103.20B 112.81B USD | 22.47 | €25.25 27.6 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €16.90 18.47 USD |
-0.59
|
€99.36B 108.62B USD | €759.00 829.69 USD | €16.90 18.47 USD | €16.90 18.47 USD | €99.36B 108.62B USD | 26.00 | €0.65 0.71 USD | ||
| BYD Company Limited BY6A.F | €10.05 10.99 USD |
-6.51
|
€91.63B 100.16B USD | €1.05K 1.15K USD | €10.00 10.93 USD | €10.20 11.15 USD | €91.63B 100.16B USD | 59.11 | €0.17 0.19 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €296.00 323.57 USD |
-1.3
|
€90.82B 99.28B USD | €36.00 39.35 USD | €296.00 323.57 USD | €296.00 323.57 USD | €90.82B 99.28B USD | 38.14 | €7.76 8.48 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €29.40 32.14 USD |
-1.34
|
€90.20B 98.61B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €90.20B 98.61B USD | 37.69 | €0.78 0.85 USD | ||
| Starbucks Corporation SRB.DE | €73.56 80.41 USD |
+0.34
|
€86.91B 95B USD | €911.00 995.85 USD | €71.81 78.5 USD | €73.56 80.41 USD | €86.91B 95B USD | 52.17 | €1.41 1.54 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,711.40 1870.79 USD |
+3.81
|
€86.76B 94.84B USD | €24.00 26.24 USD | €1,645.00 1798.21 USD | €1,715.20 1874.95 USD | €86.76B 94.84B USD | 48.07 | €35.60 38.92 USD | ||
| Starbucks Corporation SRB.F | €74.12 81.02 USD |
+3.35
|
€84.52B 92.4B USD | €430.00 470.05 USD | €71.91 78.61 USD | €75.22 82.23 USD | €84.52B 92.4B USD | 52.19 | €1.42 1.55 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,664.20 1819.2 USD |
-3.04
|
€84.37B 92.23B USD | €570.00 623.09 USD | €1,641.00 1793.83 USD | €1,691.00 1848.49 USD | €84.37B 92.23B USD | 46.94 | €35.45 38.75 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €2.72 2.97 USD |
-6.85
|
€83.45B 91.23B USD | €276.00 301.71 USD | €2.72 2.97 USD | €2.72 2.97 USD | €83.45B 91.23B USD | 34.00 | €0.08 0.09 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €2.72 2.97 USD |
-5.56
|
€83.45B 91.23B USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €83.45B 91.23B USD | 34.00 | €0.08 0.09 USD | ||
| NIKE, Inc. NKE.F | €54.85 59.96 USD |
+2.85
|
€81.08B 88.63B USD | €2.65K 2.89K USD | €53.05 57.99 USD | €55.14 60.28 USD | €81.08B 88.63B USD | 32.45 | €1.69 1.85 USD | ||
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €254.30 277.98 USD |
+2.4
|
€74.69B 81.64B USD | €5.00 5.47 USD | €254.30 277.98 USD | €254.30 277.98 USD | €74.69B 81.64B USD | 30.97 | €8.21 8.97 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||