국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1464)
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
경기 민감형 소비재 (1464)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $184.48 201.66 USD |
+0.52
|
$1.96T 2.14T USD | $16.48K 18.01K USD | $183.76 200.87 USD | $185.58 202.86 USD | $1.96T 2.14T USD | 34.09 | $5.41 5.91 USD | |
| Amazon.com, Inc. AMZ.F | $184.56 200.96 USD |
+0.47
|
$1.95T 2.13T USD | $1.97K 2.13K USD | $183.5 200.59 USD | $185 202.23 USD | $1.95T 2.13T USD | 33.79 | $5.44 5.95 USD | |
| Tesla, Inc. TL0.DE | $297 324.66 USD |
+0.3
|
$956.63B 1.05T USD | $30.23K 33.05K USD | $293.3 320.62 USD | $297 324.66 USD | $956.63B 1.05T USD | 200.67 | $1.48 1.62 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.72 13.9 USD |
+0.94
|
$242.73B 265.34B USD | $4.44K 4.85K USD | $12.66 13.84 USD | $12.72 13.9 USD | $242.73B 265.34B USD | 15.14 | $0.84 0.92 USD | |
| Alibaba Group Holding Limited AHLA.DE | $101 110.41 USD |
+1
|
$240.96B 263.4B USD | $15.09K 16.5K USD | $100.8 110.19 USD | $102 111.5 USD | $240.96B 263.4B USD | 15.16 | $6.66 7.28 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $449.5 494.04 USD |
-0.87
|
$224.74B 245.67B USD | $2K 1.34K USD | $451.95 494.04 USD | $455.95 498.41 USD | $224.74B 245.67B USD | 17.86 | $25.3 27.66 USD | |
| BYD Company Limited BY6.F | $14.31 15.66 USD |
-2.55
|
$124.29B 135.86B USD | $59.94K 63.09K USD | $14.21 15.53 USD | $14.7 16.07 USD | $124.29B 135.86B USD | 7.34 | $1.95 2.13 USD | |
| NIKE, Inc. NKE.DE | $53.06 58 USD |
+1.51
|
$79.35B 86.74B USD | $7.54K 8.25K USD | $52.83 57.75 USD | $53.12 58.07 USD | $79.35B 86.74B USD | 20.17 | $2.63 2.87 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.21 53.79 USD |
-0.32
|
$47.38B 51.79B USD | $463.65K 506.84K USD | $49.05 53.62 USD | $49.45 54.05 USD | $47.38B 51.79B USD | 5.32 | $9.24 10.1 USD | |
| Mercedes-Benz Group AG MBG.F | $49.17 53.75 USD |
-1.01
|
$47.35B 51.76B USD | $2.4K 2.62K USD | $49.13 53.7 USD | $49.77 54.4 USD | $47.35B 51.76B USD | 5.30 | $9.27 10.13 USD | |
| Volkswagen AG VOW.DE | $92.25 100.84 USD |
+0.6
|
$46.05B 50.34B USD | $25.22K 27.57K USD | $91.8 100.35 USD | $92.5 101.11 USD | $46.05B 50.34B USD | 4.81 | $19.16 20.94 USD | |
| Volkswagen AG VOW3.DE | $90.16 98.56 USD |
+0.02
|
$45.79B 50.05B USD | $228.96K 250.29K USD | $89.96 98.34 USD | $90.62 99.06 USD | $45.79B 50.05B USD | 4.69 | $19.22 21.01 USD | |
| Volkswagen AG VOW3.F | $90.28 98.69 USD |
-0.24
|
$45.67B 49.92B USD | $2.8K 3.06K USD | $90 98.38 USD | $90.7 99.15 USD | $45.67B 49.92B USD | 4.70 | $19.19 20.98 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $73.38 80.21 USD |
+0.3
|
$45.4B 49.63B USD | $136.96K 149.71K USD | $72.94 79.73 USD | $73.48 80.32 USD | $45.4B 49.63B USD | 6.84 | $10.72 11.72 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $68.65 75.04 USD |
+0.15
|
$45.33B 49.56B USD | $12.81K 14K USD | $68.4 74.77 USD | $68.8 75.21 USD | $45.33B 49.56B USD | 6.42 | $10.69 11.69 USD | |
| Ford Motor Company FMC1.DE | $9.28 10.14 USD |
-0.37
|
$36.66B 40.07B USD | $1.13K 1.24K USD | $9.22 10.08 USD | $9.28 10.14 USD | $36.66B 40.07B USD | 8.51 | $1.09 1.19 USD | |
| adidas AG ADS.DE | $199.4 217.97 USD |
+0.1
|
$35.6B 38.92B USD | $113.03K 123.56K USD | $197.8 216.22 USD | $200.4 219.06 USD | $35.6B 38.92B USD | 34.49 | $5.78 6.32 USD | |
| Carnival Corporation & plc CVC1.F | $22.13 24.19 USD |
-0.58
|
$28.89B 31.59B USD | $6.67K 7.29K USD | $22.06 24.11 USD | $22.24 24.31 USD | $28.89B 31.59B USD | 14.75 | $1.5 1.64 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.83 2.01 USD |
+0.07
|
$25.85B 28.26B USD | $50 54.66 USD | $1.83 2.01 USD | $1.83 2.01 USD | $25.85B 28.26B USD | 7.33 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
-0.22
|
$25.78B 28.18B USD | $85.48K 93.44K USD | $1.83 2 USD | $1.85 2.02 USD | $25.78B 28.18B USD | 7.38 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.55 9.34 USD |
+3.36
|
$24.69B 26.99B USD | $1.78K 1.94K USD | $8.5 9.29 USD | $8.6 9.4 USD | $24.69B 26.99B USD | 4.54 | $1.88 2.06 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.84 2.01 USD |
-1.97
|
$18.58B 20.32B USD | $11.74K 12.83K USD | $1.84 2.01 USD | $1.86 2.04 USD | $18.58B 20.32B USD | 8.77 | $0.21 0.23 USD | |
| Continental Aktiengesellschaft CON.DE | $71.18 77.81 USD |
-1
|
$14.24B 15.56B USD | $274.63K 300.21K USD | $71 77.61 USD | $71.78 78.47 USD | $14.24B 15.56B USD | 12.55 | $5.67 6.2 USD | |
| Knorr-Bremse AG KBX.DE | $84.85 92.75 USD |
+0.06
|
$13.68B 14.95B USD | $27.73K 30.31K USD | $83.25 91 USD | $84.85 92.75 USD | $13.68B 14.95B USD | 31.08 | $2.73 2.98 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.66 36.79 USD |
0
|
$10.31B 11.27B USD | $83.67K 91.47K USD | $33.58 36.71 USD | $33.85 37 USD | $10.31B 11.27B USD | 0 | -$73.51 -80.3 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $83.3 91.06 USD |
+0.6
|
$9.26B 10.12B USD | $1.17K 1.28K USD | $82.6 90.29 USD | $83.4 91.17 USD | $9.26B 10.12B USD | 29.64 | $2.81 3.07 USD | |
| PT Astra International Tbk ASJA.F | $0.22 0.24 USD |
-5.93
|
$8.99B 9.82B USD | $98.55K 107.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.99B 9.82B USD | 5.54 | $0.04 0.04 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2 2.19 USD |
0
|
$6.98B 7.64B USD | $4.89K 5.34K USD | $2 2.19 USD | $2 2.19 USD | $6.98B 7.64B USD | 0 | -$1.07 -1.1 USD | |
| Zalando SE ZAL.DE | $26.83 29.33 USD |
-0.26
|
$6.95B 7.6B USD | $134.24K 146.74K USD | $26.79 29.29 USD | $27.12 29.65 USD | $6.95B 7.6B USD | 25.55 | $1.05 1.15 USD | |
| NIO Inc. N3IA.F | $3.08 3.37 USD |
+0.65
|
$6.72B 7.34B USD | $1.04K 1.14K USD | $3.05 3.33 USD | $3.08 3.37 USD | $6.72B 7.34B USD | 0 | -$1.5 -1.6 USD | |
| Delivery Hero SE DHER.DE | $22.3 24.38 USD |
-1.11
|
$6.55B 7.16B USD | $108.6K 118.72K USD | $22.3 24.38 USD | $22.63 24.74 USD | $6.55B 7.16B USD | 0 | -$3.25 -3.5 USD | |
| AUTO1 Group SE AG1.DE | $25.46 27.83 USD |
+1.68
|
$5.58B 6.1B USD | $31.22K 34.13K USD | $24.9 27.22 USD | $25.48 27.85 USD | $5.58B 6.1B USD | 97.92 | $0.26 0.28 USD | |
| TUI AG TUI1.F | $6.98 7.63 USD |
+0.11
|
$3.56B 3.89B USD | $32.02K 35K USD | $6.95 7.6 USD | $7.12 7.78 USD | $3.56B 3.89B USD | 6.12 | $1.14 1.25 USD | |
| TUI AG TUI1.DE | $6.97 7.62 USD |
-0.43
|
$3.54B 3.87B USD | $2.31M 2.52M USD | $6.93 7.58 USD | $7.16 7.83 USD | $3.54B 3.87B USD | 6.06 | $1.15 1.26 USD | |
| PUMA SE PUM.DE | $21.83 23.86 USD |
-0.05
|
$3.25B 3.55B USD | $119.54K 130.67K USD | $21.74 23.76 USD | $21.97 24.02 USD | $3.25B 3.55B USD | 16.05 | $1.36 1.49 USD | |
| Hugo Boss AG BOSS.DE | $38.5 42.09 USD |
-0.65
|
$2.66B 2.9B USD | $43.97K 48.06K USD | $38.1 41.65 USD | $38.84 42.46 USD | $2.66B 2.9B USD | 12.18 | $3.16 3.45 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
+2.24
|
$1.75B 1.91B USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.75B 1.91B USD | 21.41 | $0.01 0.01 USD | |
| Ceconomy AG CEC.DE | $3.4 3.72 USD |
+3.03
|
$1.65B 1.8B USD | $269.51K 294.61K USD | $3.32 3.62 USD | $3.45 3.77 USD | $1.65B 1.8B USD | 0 | -$0.1 -0.1 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $99.2 108.44 USD |
+1.43
|
$1.59B 1.73B USD | $11.52K 12.59K USD | $94.9 103.74 USD | $99.7 108.99 USD | $1.59B 1.73B USD | 10.48 | $9.46 10.34 USD | |
| HelloFresh SE HFG.DE | $7.95 8.69 USD |
-1.73
|
$1.29B 1.41B USD | $363.48K 397.34K USD | $7.91 8.64 USD | $8.2 8.96 USD | $1.29B 1.41B USD | 0 | -$1.12 -1.2 USD | |
| About You Holding SE YOU.DE | $6.72 7.35 USD |
-0.44
|
$1.18B 1.29B USD | $500 546.57 USD | $6.72 7.35 USD | $6.72 7.35 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9399 1.03 USD |
-2.75
|
$948.66M 1.04B USD | $4.14K 4.53K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $948.66M 1.04B USD | 0 | -$0.36 -0.3 USD | |
| JOST Werke SE JST.DE | $51.4 56.19 USD |
-0.77
|
$765.86M 837.19M USD | $151 165.06 USD | $51.3 56.08 USD | $51.4 56.19 USD | $765.86M 837.19M USD | 16.36 | $3.14 3.43 USD | |
| SAF-Holland SE SFQ.DE | $15.88 17.36 USD |
+0.89
|
$723.61M 791M USD | $33.12K 36.2K USD | $15.62 17.07 USD | $16.16 17.67 USD | $723.61M 791M USD | 11.02 | $1.44 1.57 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $96 104.94 USD |
-0.41
|
$663.52M 725.32M USD | $7.64K 8.35K USD | $95.9 104.83 USD | $96.8 105.82 USD | $663.52M 725.32M USD | 11.08 | $8.66 9.47 USD | |
| Villeroy & Boch AG VIB3.DE | $16.6 18.15 USD |
-1.19
|
$442.41M 483.62M USD | $1 1.09 USD | $16.6 18.15 USD | $16.6 18.15 USD | $442.41M 483.62M USD | 83.00 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $39 42.63 USD |
-9.51
|
$300.25M 328.21M USD | $7.79K 8.52K USD | $38.9 42.52 USD | $39.9 43.62 USD | $300.25M 328.21M USD | 12.62 | $3.09 3.38 USD | |
| ElringKlinger AG ZIL2.DE | $4.32 4.72 USD |
-0.12
|
$273.72M 299.21M USD | $2.27K 2.48K USD | $4.32 4.72 USD | $4.33 4.73 USD | $273.72M 299.21M USD | 0 | -$2.32 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $20.35 22.25 USD |
-2.16
|
$205.65M 224.8M USD | $9.31K 10.18K USD | $20.3 22.19 USD | $21.05 23.01 USD | $205.65M 224.8M USD | 0 | -$10.17 -11.1 USD | |
| Novem Group S.A. NVM.DE | $4.19 4.58 USD |
0
|
$180.3M 197.09M USD | $121 132.27 USD | $4.19 4.58 USD | $4.19 4.58 USD | $180.3M 197.09M USD | 14.44 | $0.29 0.32 USD | |
| Westwing Group SE WEW.DE | $7.98 8.72 USD |
-0.25
|
$150.2M 164.19M USD | $9.36K 10.23K USD | $8 8.75 USD | $8 8.75 USD | $150.2M 164.19M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.72 15 USD |
+1.78
|
$143.22M 156.56M USD | $908 992.57 USD | $13.18 14.41 USD | $13.72 15 USD | $143.22M 156.56M USD | 0 | -$6.86 -7.4 USD | |
| EDAG Engineering Group AG ED4.DE | $5.16 5.64 USD |
-3.01
|
$129M 141.01M USD | $3.46K 3.78K USD | $5.08 5.55 USD | $5.36 5.86 USD | $129M 141.01M USD | 0 | -$0.88 -0.9 USD | |
| Bike24 Holding AG BIKE.DE | $2.43 2.66 USD |
-0.82
|
$107.32M 117.32M USD | $4.71K 5.15K USD | $2.4 2.62 USD | $2.43 2.66 USD | $107.32M 117.32M USD | 0 | -$0.3 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$101.91M 111.4M USD | $11.4K 12.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $101.91M 111.4M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.DE | $0.33 0.36 USD |
0
|
$74.37M 81.3M USD | $30.91K 33.79K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $74.37M 81.3M USD | 0 | -$0.42 -0.4 USD | |
| Artnet AG ART.DE | $11.2 12.24 USD |
0
|
$63.91M 69.86M USD | $10.76K 11.77K USD | $11.2 12.24 USD | $11.3 12.35 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.64 2.89 USD |
-3.3
|
$55.61M 60.79M USD | $899 982.73 USD | $2.64 2.89 USD | $2.7 2.95 USD | $55.61M 60.79M USD | 0 | -$0.21 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.49 1.62 USD |
+4.58
|
$50.6M 55.31M USD | $17.58K 19.21K USD | $1.42 1.55 USD | $1.55 1.69 USD | $50.6M 55.31M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.38 1.51 USD |
0
|
$41.36M 45.21M USD | $25.86K 28.27K USD | $1.38 1.51 USD | $1.4 1.53 USD | $41.36M 45.21M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.48 2.71 USD |
+8.3
|
$36.78M 40.21M USD | $5.27K 5.76K USD | $2.48 2.71 USD | $2.48 2.71 USD | $36.78M 40.21M USD | 9.91 | $0.25 0.27 USD | |
| First Hydrogen Corp. FIT.F | $0.4699 0.52 USD |
-7.06
|
$34.92M 38.18M USD | $55K 60.12K USD | $0.4699 0.51 USD | $0.51 0.56 USD | $34.92M 38.18M USD | 0 | -$0.05 -0.05 USD | |
| hGears AG HGEA.DE | $1.51 1.65 USD |
-1.95
|
$15.7M 17.17M USD | $2.51K 2.74K USD | $1.51 1.65 USD | $1.58 1.73 USD | $15.7M 17.17M USD | 0 | -$1.99 -2.1 USD | |
| elumeo SE ELB.DE | $2.2 2.4 USD |
0
|
$13.04M 14.25M USD | $371 405.55 USD | $2.2 2.4 USD | $2.2 2.4 USD | $13.04M 14.25M USD | 0 | -$0.76 -0.8 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $58 63.4 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Hopium SA 05B.F | $0.0002 0.00021 USD |
0
|
$1.39M 1.52M USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.4 16.83 USD |
+0.65
|
$1.96T 2.14T USD | $400 437.25 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.96T 2.14T USD | 33.47 | $0.46 0.5 USD | |
| Tesla, Inc. TL0.F | $296.4 323.35 USD |
+0.44
|
$952.76B 1.04T USD | $711 744.43 USD | $293 320.29 USD | $295.8 323.35 USD | $952.76B 1.04T USD | 195.89 | $1.51 1.65 USD | |
| Tesla, Inc. TL01.F | $18.95 20.71 USD |
-4.77
|
$915.33B 1T USD | $186 203.32 USD | $18.95 20.71 USD | $18.95 20.71 USD | $915.33B 1T USD | 172.27 | $0.11 0.12 USD | |
| The Home Depot, Inc. HDI0.F | $14.2 15.52 USD |
+2.9
|
$318.15B 347.78B USD | $5 5.47 USD | $14.2 15.52 USD | $14.2 15.52 USD | $318.15B 347.78B USD | 23.66 | $0.6 0.66 USD | |
| The Home Depot, Inc. HDI.DE | $311.05 340.02 USD |
+0.63
|
$311.14B 340.12B USD | $253 276.56 USD | $310.25 339.15 USD | $311.3 340.29 USD | $311.14B 340.12B USD | 24.01 | $12.95 14.16 USD | |
| The Home Depot, Inc. HDI.F | $310.9 339.86 USD |
+0.61
|
$311.09B 340.06B USD | $254 277.66 USD | $309.45 338.27 USD | $310.9 339.86 USD | $311.09B 340.06B USD | 24.00 | $12.95 14.16 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22 24.05 USD |
0
|
$276.28B 302.01B USD | $25 27.33 USD | $22 24.05 USD | $22 24.05 USD | $276.28B 302.01B USD | 46.80 | $0.47 0.51 USD | |
| Alibaba Group Holding Limited AHLA.F | $101 110.41 USD |
+0.4
|
$240.96B 263.4B USD | $413 451.46 USD | $100.6 109.97 USD | $101.8 111.28 USD | $240.96B 263.4B USD | 15.09 | $6.69 7.31 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $224 244.86 USD |
+0.9
|
$239.49B 261.79B USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $239.49B 261.79B USD | 50.67 | $4.42 4.83 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,279 2491.25 USD |
+0.31
|
$238.92B 261.17B USD | $15 16.4 USD | $2,279 2491.25 USD | $2,287 2500 USD | $238.92B 261.17B USD | 51.97 | $43.85 47.93 USD | |
| Hermès International Société en commandite par actions HMIA.F | $224 244.86 USD |
-0.88
|
$235.25B 257.16B USD | $5 5.47 USD | $224 244.86 USD | $224 244.86 USD | $235.25B 257.16B USD | 50.11 | $4.47 4.89 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $451.15 493.17 USD |
-0.53
|
$224.34B 245.23B USD | $487 532.36 USD | $451.15 493.17 USD | $457.35 499.95 USD | $224.34B 245.23B USD | 17.86 | $25.26 27.61 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $89.2 97.51 USD |
-0.89
|
$221.78B 242.43B USD | $5 5.47 USD | $89.2 97.51 USD | $89.2 97.51 USD | $221.78B 242.43B USD | 17.22 | $5.18 5.66 USD | |
| Toyota Motor Corporation TOMA.F | $145 158.5 USD |
-2.68
|
$188.97B 206.57B USD | $7 7.65 USD | $145 158.5 USD | $145 158.5 USD | $188.97B 206.57B USD | 6.66 | $21.74 23.76 USD | |
| Toyota Motor Corporation TOM.F | $14.46 15.81 USD |
-2.28
|
$188.48B 206.03B USD | $500 546.57 USD | $14.46 15.81 USD | $14.69 16.06 USD | $188.48B 206.03B USD | 6.82 | $2.12 2.32 USD | |
| McDonald's Corporation MDO.DE | $251.85 275.31 USD |
+0.98
|
$181.46B 198.36B USD | $798 872.32 USD | $251.1 274.49 USD | $252.05 275.52 USD | $181.46B 198.36B USD | 25.56 | $9.85 10.77 USD | |
| McDonald's Corporation MDO.F | $251.75 275.2 USD |
+0.18
|
$180.02B 196.79B USD | $270 295.15 USD | $250.75 274.1 USD | $252 275.47 USD | $180.02B 196.79B USD | 25.30 | $9.95 10.88 USD | |
| BYD Company Limited BY6A.F | $84.8 92.7 USD |
-2.08
|
$156.18B 170.72B USD | $350 382.6 USD | $84.8 92.7 USD | $87 95.1 USD | $156.18B 170.72B USD | 22.02 | $3.85 4.21 USD | |
| Booking Holdings Inc. PCE1.F | $4,710 5148.67 USD |
+1.51
|
$156.14B 170.68B USD | $37 40.45 USD | $4,710 5148.67 USD | $4,710 5148.67 USD | $156.14B 170.68B USD | 33.50 | $140.59 153.68 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $44.16 48.27 USD |
-1.41
|
$137.55B 150.36B USD | $10 10.93 USD | $44.13 48.24 USD | $44.16 48.27 USD | $137.55B 150.36B USD | 23.00 | $1.92 2.1 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.45 7.05 USD |
0
|
$133.71B 146.16B USD | $700 765.19 USD | $6.35 6.94 USD | $6.45 7.05 USD | $133.71B 146.16B USD | 6.86 | $0.94 1.03 USD | |
| PDD Holdings Inc. 9PDA.F | $92.2 100.79 USD |
+1.54
|
$133.19B 145.6B USD | $252 275.47 USD | $91.6 100.13 USD | $92.2 100.79 USD | $133.19B 145.6B USD | 10.92 | $8.44 9.23 USD | |
| The TJX Companies, Inc. TJX.F | $107.96 118.01 USD |
+0.67
|
$120.66B 131.9B USD | $300 327.94 USD | $106.84 116.79 USD | $107.96 118.01 USD | $120.66B 131.9B USD | 29.33 | $3.68 4.02 USD | |
| The TJX Companies, Inc. TJX.DE | $107.22 117.21 USD |
0
|
$119.85B 131.02B USD | $749 818.76 USD | $107 116.97 USD | $108.38 118.47 USD | $119.85B 131.02B USD | 28.97 | $3.7 4.04 USD | |
| MercadoLibre, Inc. MLB1.F | $2,150.5 2350.79 USD |
+2.4
|
$113.21B 123.75B USD | $4 4.37 USD | $2,150 2350.24 USD | $2,150.5 2350.79 USD | $113.21B 123.75B USD | 61.32 | $35.07 38.34 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,180 2383.03 USD |
+1.4
|
$112.09B 122.53B USD | $14 15.3 USD | $2,173 2375.38 USD | $2,184.5 2387.95 USD | $112.09B 122.53B USD | 60.70 | $35.91 39.25 USD | |
| Lowe's Companies, Inc. LWE.F | $189.52 207.17 USD |
+0.42
|
$106.75B 116.69B USD | $180 196.76 USD | $189.52 207.17 USD | $189.52 207.17 USD | $106.75B 116.69B USD | 17.53 | $10.81 11.82 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.4 16.83 USD |
+1.99
|
$95.13B 103.99B USD | $32 34.98 USD | $15.4 16.83 USD | $15.4 16.83 USD | $95.13B 103.99B USD | 23.69 | $0.65 0.71 USD | |
| Starbucks Corporation SRB.DE | $79.27 86.65 USD |
+1.71
|
$91.19B 99.68B USD | $61 66.68 USD | $78.74 86.07 USD | $79.27 86.65 USD | $91.19B 99.68B USD | 33.73 | $2.35 2.57 USD | |
| Starbucks Corporation SRB.F | $78.6 85.92 USD |
-2.08
|
$89.32B 97.64B USD | $20 21.86 USD | $78.6 85.92 USD | $78.6 85.92 USD | $89.32B 97.64B USD | 33.30 | $2.36 2.58 USD | |
| Meituan 9MDA.F | $28.4 31.05 USD |
+1.43
|
$88.45B 96.68B USD | $50 54.66 USD | $28.4 31.05 USD | $28.6 31.26 USD | $88.45B 96.68B USD | 21.84 | $1.3 1.42 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||