국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1462)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
경기 민감형 소비재 (1462)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $183.2 200.26 USD |
+1.6
|
$1.96T 2.15T USD | $6.38K 6.97K USD | $182.08 199.04 USD | $183.24 200.31 USD | $1.96T 2.15T USD | 33.98 | $5.39 5.89 USD | |
| Amazon.com, Inc. AMZ.F | $182.82 199.85 USD |
+0.62
|
$1.94T 2.13T USD | $516 564.06 USD | $181.66 198.58 USD | $183.08 200.13 USD | $1.94T 2.13T USD | 33.85 | $5.4 5.9 USD | |
| Tesla, Inc. TL0.F | $287.75 314.55 USD |
-1.25
|
$927.78B 1.01T USD | $535 584.83 USD | $286.3 312.96 USD | $289 315.92 USD | $927.78B 1.01T USD | 186.85 | $1.54 1.68 USD | |
| Tesla, Inc. TL0.DE | $287 313.73 USD |
-1.75
|
$924.42B 1.01T USD | $17.61K 19.24K USD | $286.9 313.62 USD | $289.25 316.19 USD | $924.42B 1.01T USD | 185.16 | $1.55 1.69 USD | |
| Alibaba Group Holding Limited AHLA.DE | $105.8 115.65 USD |
+1.15
|
$252.35B 275.85B USD | $5.18K 5.67K USD | $105.4 115.22 USD | $105.8 115.65 USD | $252.35B 275.85B USD | 16.17 | $6.54 7.15 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.14 14.36 USD |
+2.62
|
$251.28B 274.68B USD | $500 546.57 USD | $13.14 14.36 USD | $13.14 14.36 USD | $251.28B 274.68B USD | 16.01 | $0.82 0.9 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $480.35 525.09 USD |
+0.73
|
$239.05B 261.31B USD | $1.84K 2.01K USD | $479.45 524.1 USD | $483.45 528.48 USD | $239.05B 261.31B USD | 19.11 | $25.13 27.47 USD | |
| BYD Company Limited BY6.F | $46.09 50.38 USD |
-0.17
|
$135.23B 147.82B USD | $13.5K 14.76K USD | $45.43 49.66 USD | $46.09 50.38 USD | $135.23B 147.82B USD | 24.64 | $1.87 2.04 USD | |
| NIKE, Inc. NKE.DE | $55.12 60.25 USD |
+0.24
|
$81.58B 89.18B USD | $854 933.54 USD | $55.09 60.22 USD | $55.22 60.36 USD | $81.58B 89.18B USD | 20.80 | $2.65 2.9 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.89 56.72 USD |
+0.68
|
$49.97B 54.62B USD | $223.26K 244.05K USD | $51.6 56.41 USD | $52.02 56.86 USD | $49.97B 54.62B USD | 5.72 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.F | $51.88 56.71 USD |
+0.58
|
$49.96B 54.61B USD | $272 297.33 USD | $51.33 56.11 USD | $51.88 56.71 USD | $49.96B 54.61B USD | 5.71 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.8 79.58 USD |
+0.34
|
$47.97B 52.43B USD | $6.55K 7.16K USD | $72.05 78.76 USD | $73.35 80.18 USD | $47.97B 52.43B USD | 6.88 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $77.44 84.65 USD |
+0.26
|
$47.93B 52.39B USD | $48.4K 52.9K USD | $76.68 83.82 USD | $78.4 85.7 USD | $47.93B 52.39B USD | 7.31 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.DE | $93.54 102.25 USD |
+0.15
|
$47.5B 51.92B USD | $50.54K 55.24K USD | $93.54 102.25 USD | $94.08 102.84 USD | $47.5B 51.92B USD | 5.03 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $93.62 102.34 USD |
+0.04
|
$47.45B 51.87B USD | $414 452.56 USD | $93.36 102.06 USD | $93.98 102.73 USD | $47.45B 51.87B USD | 5.04 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $94.95 103.79 USD |
-0.11
|
$47.38B 51.79B USD | $8.89K 9.72K USD | $94.95 103.79 USD | $95.6 104.5 USD | $47.38B 51.79B USD | 5.11 | $18.56 20.29 USD | |
| adidas AG ADS.DE | $215.2 235.24 USD |
+0.51
|
$38.42B 42B USD | $25.22K 27.57K USD | $214 233.93 USD | $215.5 235.57 USD | $38.42B 42B USD | 37.62 | $5.72 6.25 USD | |
| Ford Motor Company FMC1.DE | $8.95 9.78 USD |
0
|
$35.77B 39.1B USD | $3.76K 4.11K USD | $8.94 9.78 USD | $8.97 9.8 USD | $35.77B 39.1B USD | 8.13 | $1.1 1.2 USD | |
| Carnival Corporation & plc CVC1.F | $20.8 22.74 USD |
-0.29
|
$28.28B 30.92B USD | $800 874.51 USD | $20.78 22.72 USD | $20.8 22.74 USD | $28.28B 30.92B USD | 15.29 | $1.36 1.49 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.9 2.08 USD |
+0.54
|
$26.41B 28.87B USD | $13.16K 14.38K USD | $1.88 2.05 USD | $1.9 2.08 USD | $26.41B 28.87B USD | 7.59 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.84 2.01 USD |
-2.56
|
$25.6B 27.98B USD | $531 580.45 USD | $1.84 2.01 USD | $1.84 2.01 USD | $25.6B 27.98B USD | 7.36 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.64 9.44 USD |
-1.04
|
$24.91B 27.23B USD | $5.54K 6.06K USD | $8.64 9.44 USD | $8.64 9.44 USD | $24.91B 27.23B USD | 4.69 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.02 2.2 USD |
-1.71
|
$20.32B 22.21B USD | $6K 6.56K USD | $1.99 2.18 USD | $2.02 2.2 USD | $20.32B 22.21B USD | 10.07 | $0.2 0.22 USD | |
| Continental Aktiengesellschaft CON.DE | $76.66 83.8 USD |
+0.71
|
$15.33B 16.76B USD | $37.71K 41.22K USD | $76.06 83.14 USD | $76.8 83.95 USD | $15.33B 16.76B USD | 13.12 | $5.84 6.38 USD | |
| Prada S.p.A. PRP.F | $5.73 6.27 USD |
+2.17
|
$14.67B 16.04B USD | $172 188.02 USD | $5.6 6.12 USD | $5.73 6.27 USD | $14.67B 16.04B USD | 17.37 | $0.33 0.36 USD | |
| Knorr-Bremse AG KBX.DE | $90.2 98.6 USD |
+1.46
|
$14.54B 15.89B USD | $5.4K 5.9K USD | $88.9 97.18 USD | $90.3 98.71 USD | $14.54B 15.89B USD | 34.03 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.56 37.78 USD |
+0.7
|
$10.58B 11.57B USD | $60.4K 66.03K USD | $34.32 37.52 USD | $34.65 37.88 USD | $10.58B 11.57B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $88.3 96.52 USD |
0
|
$9.81B 10.72B USD | $15.93K 17.42K USD | $87.3 95.43 USD | $88.3 96.52 USD | $9.81B 10.72B USD | 31.53 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $30.85 33.72 USD |
+0.29
|
$8B 8.74B USD | $78.06K 85.33K USD | $30.6 33.45 USD | $30.95 33.83 USD | $8B 8.74B USD | 29.95 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $23.65 25.85 USD |
-0.84
|
$6.93B 7.58B USD | $41.66K 45.53K USD | $23.59 25.79 USD | $23.91 26.14 USD | $6.93B 7.58B USD | 0 | -$8.33 -9.1 USD | |
| NIO Inc. N3IA.F | $3.19 3.48 USD |
-2.15
|
$6.88B 7.52B USD | $1.09K 1.2K USD | $3.19 3.48 USD | $3.23 3.53 USD | $6.88B 7.52B USD | 0 | -$1.43 -1.5 USD | |
| NIO Inc. N3I.F | $3.18 3.47 USD |
-2.99
|
$6.67B 7.29B USD | $4.45K 4.86K USD | $3.18 3.47 USD | $3.18 3.47 USD | $6.67B 7.29B USD | 0 | -$1.43 -1.5 USD | |
| AUTO1 Group SE AG1.DE | $25.74 28.14 USD |
0
|
$5.64B 6.17B USD | $12.29K 13.44K USD | $25.44 27.81 USD | $25.78 28.18 USD | $5.64B 6.17B USD | 107.25 | $0.24 0.26 USD | |
| TUI AG TUI1.F | $7.31 7.99 USD |
-1.38
|
$3.72B 4.07B USD | $4.79K 5.24K USD | $7.29 7.97 USD | $7.44 8.13 USD | $3.72B 4.07B USD | 7.03 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $7.32 8 USD |
-1.56
|
$3.71B 4.06B USD | $1.26M 1.38M USD | $7.21 7.88 USD | $7.42 8.11 USD | $3.71B 4.06B USD | 7.03 | $1.04 1.14 USD | |
| PUMA SE PUM.F | $22.2 24.27 USD |
-0.22
|
$3.31B 3.62B USD | $10 10.93 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.31B 3.62B USD | 16.94 | $1.31 1.43 USD | |
| PUMA SE PUM.DE | $22.24 24.31 USD |
-0.36
|
$3.31B 3.62B USD | $49.75K 54.39K USD | $22.07 24.13 USD | $22.94 25.08 USD | $3.31B 3.62B USD | 16.97 | $1.31 1.43 USD | |
| Hugo Boss AG BOSS.DE | $40.46 44.23 USD |
-0.49
|
$2.79B 3.05B USD | $8.11K 8.87K USD | $40.4 44.16 USD | $40.65 44.44 USD | $2.79B 3.05B USD | 13.26 | $3.05 3.33 USD | |
| Under Armour, Inc. U9R.F | $5.72 6.26 USD |
-1.41
|
$2.36B 2.58B USD | $175 191.3 USD | $5.72 6.26 USD | $5.72 6.26 USD | $2.36B 2.58B USD | 0 | -$0.41 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-2.45
|
$1.72B 1.88B USD | $31.8K 34.76K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.72B 1.88B USD | 21.46 | $0.01 0.01 USD | |
| HelloFresh SE HFG.DE | $10.03 10.96 USD |
-0.64
|
$1.63B 1.78B USD | $108.48K 118.59K USD | $9.9 10.82 USD | $10.08 11.01 USD | $1.63B 1.78B USD | 0 | -$1.11 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $90.2 98.6 USD |
+1.01
|
$1.44B 1.58B USD | $9.91K 10.83K USD | $88.9 97.18 USD | $90.4 98.82 USD | $1.44B 1.58B USD | 10.24 | $8.8 9.62 USD | |
| Ceconomy AG CEC.DE | $2.8 3.06 USD |
+2.38
|
$1.36B 1.48B USD | $115.61K 126.38K USD | $2.75 3 USD | $2.8 3.06 USD | $1.36B 1.48B USD | 0 | -$0.09 -0.09 USD | |
| About You Holding SE YOU.DE | $6.83 7.47 USD |
0
|
$1.2B 1.31B USD | $554 605.6 USD | $6.83 7.47 USD | $7.25 7.93 USD | $1.2B 1.31B USD | 0 | -$0.61 -0.6 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9599 1.05 USD |
+0.63
|
$1B 1.1B USD | $34 37.17 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1B 1.1B USD | 0 | -$0.36 -0.3 USD | |
| JOST Werke SE JST.DE | $51.3 56.08 USD |
0
|
$764.37M 835.56M USD | $11.24K 12.29K USD | $51 55.75 USD | $51.8 56.62 USD | $764.37M 835.56M USD | 16.76 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $16.42 17.95 USD |
+1.99
|
$745.37M 814.79M USD | $19.99K 21.85K USD | $16.12 17.62 USD | $16.46 17.99 USD | $745.37M 814.79M USD | 11.64 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $98.3 107.46 USD |
-1.9
|
$679.42M 742.7M USD | $1.78K 1.94K USD | $98.3 107.46 USD | $99.8 109.09 USD | $679.42M 742.7M USD | 11.39 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $16.9 18.47 USD |
+0.6
|
$450.41M 492.36M USD | $640 699.61 USD | $16.85 18.42 USD | $16.9 18.47 USD | $450.41M 492.36M USD | 84.50 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.5 48.64 USD |
+0.45
|
$342.59M 374.5M USD | $1.08K 1.18K USD | $44.3 48.43 USD | $44.5 48.64 USD | $342.59M 374.5M USD | 16.54 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.5 4.92 USD |
+2.62
|
$285.12M 311.67M USD | $11.28K 12.33K USD | $4.5 4.91 USD | $4.52 4.94 USD | $285.12M 311.67M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.45 23.45 USD |
+2.14
|
$216.77M 236.96M USD | $6.72K 7.35K USD | $20.85 22.79 USD | $21.95 23.99 USD | $216.77M 236.96M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.3 4.7 USD |
0
|
$185.03M 202.26M USD | $18.64K 20.37K USD | $4.3 4.7 USD | $4.3 4.7 USD | $185.03M 202.26M USD | 14.82 | $0.29 0.32 USD | |
| Westwing Group SE WEW.DE | $8 8.75 USD |
+0.5
|
$150.58M 164.6M USD | $1.38K 1.51K USD | $8 8.75 USD | $8.06 8.81 USD | $150.58M 164.6M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.26 14.49 USD |
-1.04
|
$137.6M 150.42M USD | $535 584.83 USD | $13.26 14.49 USD | $13.4 14.65 USD | $137.6M 150.42M USD | 0 | -$6.84 -7.4 USD | |
| Bike24 Holding AG BIKE.DE | $2.64 2.89 USD |
+1.54
|
$116.6M 127.46M USD | $3.17K 3.47K USD | $2.31 2.53 USD | $2.6 2.84 USD | $116.6M 127.46M USD | 0 | -$0.31 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
0
|
$95.33M 104.21M USD | $2.9K 3.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $95.33M 104.21M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.DE | $0.33 0.36 USD |
0
|
$74.37M 81.3M USD | $45.6K 49.85K USD | $0.33 0.36 USD | $0.34 0.37 USD | $74.37M 81.3M USD | 0 | -$0.4 -0.4 USD | |
| Global Fashion Group S.A. GFG.F | $0.32 0.35 USD |
+0.31
|
$72.57M 79.33M USD | $30K 32.79K USD | $0.32 0.35 USD | $0.32 0.35 USD | $72.57M 79.33M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.1 12.13 USD |
-0.89
|
$63.34M 69.24M USD | $600 655.88 USD | $11.1 12.13 USD | $11.2 12.24 USD | $63.34M 69.24M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.93 3.2 USD |
-1.01
|
$61.71M 67.46M USD | $294 321.38 USD | $2.93 3.2 USD | $2.93 3.2 USD | $61.71M 67.46M USD | 0 | -$0.23 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.65 1.8 USD |
+1.85
|
$58.75M 64.22M USD | $12.2K 13.34K USD | $1.49 1.62 USD | $1.63 1.78 USD | $58.75M 64.22M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.58 1.73 USD |
0
|
$47.35M 51.76M USD | $3.75K 4.1K USD | $1.55 1.69 USD | $1.62 1.77 USD | $47.35M 51.76M USD | 0 | -$0.13 -0.1 USD | |
| First Hydrogen Corp. FIT.F | $0.55 0.6 USD |
+3.38
|
$40.52M 44.3M USD | $7K 7.65K USD | $0.4899 0.53 USD | $0.55 0.6 USD | $40.52M 44.3M USD | 0 | -$0.05 -0.05 USD | |
| Delticom AG DEX.DE | $2.44 2.67 USD |
+3.45
|
$36.19M 39.56M USD | $5.2K 5.68K USD | $2.4 2.62 USD | $2.44 2.67 USD | $36.19M 39.56M USD | 9.03 | $0.27 0.3 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $19.89M 21.74M USD | 0 | -$0.76 -0.8 USD | |
| hGears AG HGEA.DE | $1.54 1.68 USD |
0
|
$16.22M 17.74M USD | $22.63K 24.73K USD | $1.54 1.68 USD | $1.62 1.77 USD | $16.22M 17.74M USD | 0 | -$2.04 -2.2 USD | |
| elumeo SE ELB.DE | $2.08 2.27 USD |
0
|
$12.33M 13.48M USD | $1.63K 1.78K USD | $2.04 2.23 USD | $2.1 2.3 USD | $12.33M 13.48M USD | 0 | -$0.77 -0.8 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$4.1M 4.48M USD | $31.85M 34.81M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $4.1M 4.48M USD | 0 | -$0.06 -0.06 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
-2.22
|
$2.6M 2.84M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.6M 2.84M USD | 0 | -$5.81 -6.3 USD | |
| Hopium SA 05B.F | $0.0002999 0.00032 USD |
0
|
$701.19K 766.5K USD | $400K 437.25K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $701.19K 766.5K USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.3 16.72 USD |
0
|
$1.91T 2.08T USD | $25 27.33 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.91T 2.08T USD | 32.55 | $0.47 0.51 USD | |
| Tesla, Inc. TL01.F | $18.75 20.5 USD |
-6.72
|
$905.67B 990.02B USD | $35 38.26 USD | $18.75 20.5 USD | $18.75 20.5 USD | $905.67B 990.02B USD | 187.50 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI0.F | $15 16.4 USD |
+1.35
|
$328.53B 359.13B USD | $5 5.47 USD | $15 16.4 USD | $15 16.4 USD | $328.53B 359.13B USD | 24.59 | $0.61 0.67 USD | |
| The Home Depot, Inc. HDI.DE | $327.2 357.67 USD |
0
|
$325.54B 355.86B USD | $155 169.44 USD | $325.95 356.31 USD | $331.25 362.1 USD | $325.54B 355.86B USD | 25.32 | $12.92 14.12 USD | |
| The Home Depot, Inc. HDI.F | $323.15 353.25 USD |
-0.63
|
$323.43B 353.56B USD | $201 219.72 USD | $323.15 353.25 USD | $323.15 353.25 USD | $323.43B 353.56B USD | 24.97 | $12.94 14.15 USD | |
| Alibaba Group Holding Limited AHLA.F | $105.8 115.65 USD |
+1.15
|
$252.35B 275.85B USD | $454 496.28 USD | $105 114.78 USD | $105.8 115.65 USD | $252.35B 275.85B USD | 16.17 | $6.54 7.15 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,386 2608.22 USD |
+0.25
|
$250.35B 273.66B USD | $14 15.3 USD | $2,386 2608.22 USD | $2,386 2608.22 USD | $250.35B 273.66B USD | 54.48 | $43.79 47.87 USD | |
| Hermès International Société en commandite par actions HMIA.F | $234 255.79 USD |
-0.85
|
$247.6B 270.66B USD | $3 3.28 USD | $234 255.79 USD | $234 255.79 USD | $247.6B 270.66B USD | 53.30 | $4.39 4.8 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $232 253.61 USD |
-0.85
|
$247.58B 270.64B USD | $0 0 USD | $232 253.61 USD | $234 255.79 USD | $247.58B 270.64B USD | 52.96 | $4.38 4.79 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $481.4 526.24 USD |
+0.7
|
$239.57B 261.88B USD | $63 68.87 USD | $477.15 521.59 USD | $481.4 526.24 USD | $239.57B 261.88B USD | 19.17 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $93.2 101.88 USD |
0
|
$235.69B 257.64B USD | $85 92.92 USD | $93.2 101.88 USD | $93.2 101.88 USD | $235.69B 257.64B USD | 18.56 | $5.02 5.49 USD | |
| Toyota Motor Corporation TOM.F | $16.28 17.8 USD |
-1.56
|
$213.43B 233.3B USD | $800 874.51 USD | $16.28 17.8 USD | $16.28 17.8 USD | $213.43B 233.3B USD | 7.40 | $2.2 2.4 USD | |
| Toyota Motor Corporation TOMA.F | $161.5 176.54 USD |
-2.12
|
$212.21B 231.97B USD | $50 54.66 USD | $161.5 176.54 USD | $161.5 176.54 USD | $212.21B 231.97B USD | 7.35 | $21.96 24.01 USD | |
| McDonald's Corporation MDO.DE | $273.95 299.46 USD |
-0.04
|
$195.88B 214.13B USD | $6 6.56 USD | $273.95 299.46 USD | $273.95 299.46 USD | $195.88B 214.13B USD | 27.53 | $9.95 10.88 USD | |
| McDonald's Corporation MDO.F | $273.45 298.92 USD |
-0.2
|
$195.53B 213.74B USD | $47 51.38 USD | $272.65 298.04 USD | $272.65 298.04 USD | $195.53B 213.74B USD | 27.48 | $9.95 10.88 USD | |
| Booking Holdings Inc. PCE1.F | $4,857 5309.36 USD |
+0.89
|
$160.27B 175.2B USD | $8 8.75 USD | $4,857 5309.36 USD | $4,857 5309.36 USD | $160.27B 175.2B USD | 34.43 | $141.05 154.19 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $47.19 51.59 USD |
+0.47
|
$148.39B 162.21B USD | $1 1.09 USD | $47.19 51.59 USD | $47.19 51.59 USD | $148.39B 162.21B USD | 25.10 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.6 25.8 USD |
0
|
$147.7B 161.46B USD | $23 25.14 USD | $23.6 25.8 USD | $23.6 25.8 USD | $147.7B 161.46B USD | 25.10 | $0.94 1.03 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.6 7.21 USD |
0
|
$139.11B 152.06B USD | $700 765.19 USD | $6.6 7.21 USD | $6.6 7.21 USD | $139.11B 152.06B USD | 6.80 | $0.97 1.06 USD | |
| BYD Company Limited BY6A.F | $91 99.48 USD |
-0.87
|
$134.28B 146.79B USD | $50 54.66 USD | $90 98.38 USD | $91 99.48 USD | $134.28B 146.79B USD | 24.26 | $3.75 4.1 USD | |
| The TJX Companies, Inc. TJX.DE | $112.58 123.07 USD |
0
|
$125.6B 137.29B USD | $1 1.09 USD | $112.04 122.47 USD | $112.58 123.07 USD | $125.6B 137.29B USD | 30.10 | $3.74 4.09 USD | |
| The TJX Companies, Inc. TJX.F | $111.8 122.21 USD |
-1.18
|
$124.73B 136.34B USD | $90 98.38 USD | $111.8 122.21 USD | $111.8 122.21 USD | $124.73B 136.34B USD | 29.97 | $3.73 4.08 USD | |
| PDD Holdings Inc. 9PDA.F | $87.2 95.32 USD |
-1.13
|
$123.79B 135.32B USD | $943 1.03K USD | $87.2 95.32 USD | $87.2 95.32 USD | $123.79B 135.32B USD | 10.67 | $8.17 8.93 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,242 2450.81 USD |
-1.73
|
$113.66B 124.25B USD | $12 13.12 USD | $2,241 2449.72 USD | $2,242 2450.81 USD | $113.66B 124.25B USD | 62.59 | $35.82 39.16 USD | |
| MercadoLibre, Inc. MLB1.F | $2,220 2426.76 USD |
-3.23
|
$112.55B 123.03B USD | $37 40.45 USD | $2,220 2426.76 USD | $2,220 2426.76 USD | $112.55B 123.03B USD | 62.02 | $35.79 39.12 USD | |
| Lowe's Companies, Inc. LWE.F | $199.52 218.1 USD |
-0.44
|
$111.95B 122.38B USD | $10 10.93 USD | $199.52 218.1 USD | $199.52 218.1 USD | $111.95B 122.38B USD | 18.78 | $10.62 11.61 USD | |
| Meituan 9MDA.F | $31.8 34.76 USD |
+3.25
|
$99.33B 108.58B USD | $363 396.81 USD | $31.6 34.54 USD | $31.8 34.76 USD | $99.33B 108.58B USD | 23.04 | $1.38 1.51 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||