국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1462)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
경기 민감형 소비재 (1462)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $163.72 178.97 USD |
-7.65
|
$1.74T 1.9T USD | $216.8K 236.99K USD | $159.38 174.22 USD | $170.76 186.66 USD | $1.74T 1.9T USD | 32.22 | $5.08 5.55 USD | |
| Amazon.com, Inc. AMZ.F | $162 177.09 USD |
-10.58
|
$1.73T 1.9T USD | $29.74K 32.5K USD | $159 173.81 USD | $170.98 186.9 USD | $1.73T 1.9T USD | 31.95 | $5.07 5.54 USD | |
| Tesla, Inc. TL0.DE | $240.75 263.17 USD |
-5.51
|
$796.09B 870.23B USD | $186.91K 204.32K USD | $235.4 257.32 USD | $249.85 273.12 USD | $796.09B 870.23B USD | 127.38 | $1.89 2.07 USD | |
| Tesla, Inc. TL0.F | $242.95 265.58 USD |
-6.63
|
$788.36B 861.79B USD | $4.01K 4.39K USD | $235.5 257.43 USD | $249.9 273.17 USD | $788.36B 861.79B USD | 129.91 | $1.87 2.04 USD | |
| Alibaba Group Holding Limited 2RR.F | $14.58 15.93 USD |
-2.96
|
$278.63B 304.58B USD | $63.69K 69.63K USD | $14.03 15.34 USD | $14.63 16 USD | $278.63B 304.58B USD | 18.45 | $0.79 0.86 USD | |
| Alibaba Group Holding Limited AHLA.DE | $116.6 127.46 USD |
-2.67
|
$278.61B 304.56B USD | $101.88K 111.37K USD | $112.6 123.09 USD | $117.6 128.55 USD | $278.61B 304.56B USD | 18.56 | $6.28 6.86 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $543.1 593.68 USD |
-5.61
|
$270.98B 296.21B USD | $8.96K 9.79K USD | $541.8 592.26 USD | $562.3 614.67 USD | $270.98B 296.21B USD | 21.59 | $25.15 27.49 USD | |
| BYD Company Limited BY6.F | $43.39 47.43 USD |
-3.79
|
$135.91B 148.56B USD | $100.84K 110.24K USD | $42.5 46.46 USD | $43.98 48.08 USD | $135.91B 148.56B USD | 24.93 | $1.74 1.9 USD | |
| NIKE, Inc. NKE.DE | $52.81 57.73 USD |
-11.35
|
$75.39B 82.41B USD | $137.43K 150.23K USD | $49.93 54.58 USD | $55.61 60.79 USD | $75.39B 82.41B USD | 19.13 | $2.76 3.02 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.76 56.58 USD |
-4.09
|
$49.84B 54.48B USD | $4.68M 5.12M USD | $51.52 56.32 USD | $54.05 59.08 USD | $49.84B 54.48B USD | 5.07 | $10.19 11.14 USD | |
| Mercedes-Benz Group AG MBG.F | $51.5 56.3 USD |
-4.4
|
$49.84B 54.48B USD | $16.36K 17.88K USD | $51.5 56.3 USD | $53.96 58.99 USD | $49.84B 54.48B USD | 5.05 | $10.19 11.14 USD | |
| Volkswagen AG VOW.DE | $92.3 100.9 USD |
-3.9
|
$45.93B 50.21B USD | $108.54K 118.64K USD | $92.3 100.9 USD | $95.85 104.78 USD | $45.93B 50.21B USD | 4.32 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.DE | $90 98.38 USD |
-4.42
|
$45.93B 50.21B USD | $2.09M 2.29M USD | $90 98.38 USD | $94 102.75 USD | $45.93B 50.21B USD | 4.21 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $66.95 73.19 USD |
-3.46
|
$44.02B 48.12B USD | $94.39K 103.18K USD | $66.6 72.8 USD | $70.3 76.85 USD | $44.02B 48.12B USD | 5.76 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $71.12 77.74 USD |
-3.55
|
$44.02B 48.12B USD | $1.98M 2.16M USD | $70.52 77.09 USD | $74.92 81.9 USD | $44.02B 48.12B USD | 6.12 | $11.62 12.7 USD | |
| adidas AG ADS.DE | $195.1 213.27 USD |
-11.72
|
$34.83B 38.08B USD | $2.06M 2.25M USD | $193.9 211.96 USD | $203.4 222.34 USD | $34.83B 38.08B USD | 46.12 | $4.23 4.62 USD | |
| Ford Motor Company FMC1.DE | $8.8 9.62 USD |
-5.77
|
$34.79B 38.03B USD | $14.05K 15.36K USD | $8.75 9.56 USD | $9.2 10.05 USD | $34.79B 38.03B USD | 6.56 | $1.34 1.46 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.77 1.93 USD |
-3.36
|
$28.38B 31.03B USD | $43.61K 47.67K USD | $1.76 1.93 USD | $1.82 1.99 USD | $28.38B 31.03B USD | 7.08 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.8 1.97 USD |
-2.17
|
$28.38B 31.03B USD | $68.06K 74.4K USD | $1.77 1.94 USD | $1.83 2 USD | $28.38B 31.03B USD | 7.20 | $0.25 0.27 USD | |
| Carnival Corporation & plc CVC1.F | $15.71 17.17 USD |
-12.82
|
$21.47B 23.47B USD | $22.2K 24.27K USD | $15.71 17.17 USD | $17.4 19.02 USD | $21.47B 23.47B USD | 11.06 | $1.42 1.55 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.97 2.15 USD |
-3.9
|
$20.06B 21.93B USD | $30.58K 33.42K USD | $1.95 2.13 USD | $1.99 2.18 USD | $20.06B 21.93B USD | 9.38 | $0.21 0.23 USD | |
| Knorr-Bremse AG KBX.DE | $80.85 88.38 USD |
-2.36
|
$13.03B 14.25B USD | $257.51K 281.49K USD | $80.05 87.51 USD | $82.1 89.75 USD | $13.03B 14.25B USD | 29.29 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.DE | $62.2 67.99 USD |
-4.34
|
$12.44B 13.6B USD | $545.43K 596.23K USD | $61.84 67.6 USD | $64.96 71.01 USD | $12.44B 13.6B USD | 10.65 | $5.84 6.38 USD | |
| PT Astra International Tbk ASJA.F | $0.27 0.3 USD |
-0.74
|
$10.93B 11.95B USD | $20K 21.86K USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.93B 11.95B USD | 5.40 | $0.05 0.05 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.55 36.67 USD |
-2.73
|
$10.27B 11.23B USD | $1.44M 1.57M USD | $33.1 36.18 USD | $34.39 37.59 USD | $10.27B 11.23B USD | 0 | -$65.35 -71.4 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $85.7 93.68 USD |
-1.49
|
$9.52B 10.41B USD | $39.51K 43.19K USD | $84.8 92.7 USD | $87.3 95.43 USD | $9.52B 10.41B USD | 26.94 | $3.18 3.48 USD | |
| Zalando SE ZAL.DE | $32.25 35.25 USD |
-3.5
|
$8.36B 9.14B USD | $1.32M 1.44M USD | $31.9 34.87 USD | $33.86 37.01 USD | $8.36B 9.14B USD | 33.59 | $0.96 1.05 USD | |
| NIO Inc. N3I.F | $3.42 3.74 USD |
-2.09
|
$7.08B 7.74B USD | $4.1K 4.48K USD | $3.22 3.52 USD | $3.42 3.74 USD | $7.08B 7.74B USD | 0 | -$1.39 -1.5 USD | |
| NIO Inc. N3IA.F | $3.42 3.74 USD |
-1.44
|
$7.08B 7.74B USD | $39.72K 43.41K USD | $3.25 3.55 USD | $3.42 3.74 USD | $7.08B 7.74B USD | 0 | -$1.39 -1.5 USD | |
| Delivery Hero SE DHER.DE | $22.13 24.19 USD |
-2.85
|
$6.49B 7.09B USD | $722.34K 789.61K USD | $21.74 23.76 USD | $22.63 24.74 USD | $6.49B 7.09B USD | 0 | -$8.33 -9.1 USD | |
| AUTO1 Group SE AG1.DE | $19.4 21.21 USD |
-3.48
|
$4.25B 4.65B USD | $539.11K 589.32K USD | $18.81 20.56 USD | $19.92 21.78 USD | $4.25B 4.65B USD | 0 | -$0.07 -0.07 USD | |
| TUI AG TUI1.F | $6.26 6.84 USD |
-1.94
|
$3.18B 3.47B USD | $18.65K 20.38K USD | $6.22 6.8 USD | $6.42 7.02 USD | $3.18B 3.47B USD | 5.90 | $1.06 1.16 USD | |
| TUI AG TUI1.DE | $6.22 6.8 USD |
-3.89
|
$3.16B 3.45B USD | $3.85M 4.21M USD | $6.21 6.79 USD | $6.49 7.1 USD | $3.16B 3.45B USD | 5.86 | $1.06 1.16 USD | |
| PUMA SE PUM.DE | $20.29 22.18 USD |
-11.16
|
$3.02B 3.3B USD | $4.23M 4.63M USD | $19.73 21.56 USD | $21.14 23.11 USD | $3.02B 3.3B USD | 10.73 | $1.89 2.07 USD | |
| Hugo Boss AG BOSS.DE | $33.73 36.87 USD |
-4.8
|
$2.33B 2.54B USD | $834.34K 912.04K USD | $33.73 36.87 USD | $35.02 38.28 USD | $2.33B 2.54B USD | 10.91 | $3.09 3.38 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.23 0.25 USD |
-3.8
|
$1.89B 2.06B USD | $36.4K 39.79K USD | $0.23 0.25 USD | $0.23 0.26 USD | $1.89B 2.06B USD | 7.60 | $0.03 0.03 USD | |
| Ceconomy AG CEC.DE | $3.19 3.49 USD |
-2.92
|
$1.55B 1.69B USD | $263.03K 287.53K USD | $3.12 3.41 USD | $3.32 3.63 USD | $1.55B 1.69B USD | 19.93 | $0.16 0.17 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $88.2 96.41 USD |
-2.11
|
$1.41B 1.54B USD | $17.81K 19.47K USD | $87.7 95.87 USD | $90 98.38 USD | $1.41B 1.54B USD | 8.75 | $10.08 11.02 USD | |
| HelloFresh SE HFG.DE | $7.97 8.71 USD |
-2.11
|
$1.3B 1.43B USD | $1.25M 1.37M USD | $7.89 8.62 USD | $8.24 9.01 USD | $1.3B 1.43B USD | 0 | -$0.83 -0.9 USD | |
| About You Holding SE YOU.DE | $6.71 7.33 USD |
0
|
$1.17B 1.28B USD | $16.06K 17.56K USD | $6.7 7.32 USD | $6.74 7.37 USD | $1.17B 1.28B USD | 0 | -$0.43 -0.4 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.8299 0.9 USD |
-2.83
|
$774.11M 846.2M USD | $5.44K 5.95K USD | $0.8299 0.9 USD | $0.8699 0.95 USD | $774.11M 846.2M USD | 0 | -$0.47 -0.5 USD | |
| JOST Werke SE JST.DE | $49 53.56 USD |
-4.3
|
$730.1M 798.1M USD | $16.27K 17.79K USD | $49 53.56 USD | $51.2 55.97 USD | $730.1M 798.1M USD | 13.88 | $3.53 3.86 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $101 110.41 USD |
-1.17
|
$702.47M 767.9M USD | $7.88K 8.61K USD | $100.6 109.97 USD | $102.8 112.37 USD | $702.47M 767.9M USD | 11.09 | $9.1 9.95 USD | |
| SAF-Holland SE SFQ.DE | $15.1 16.51 USD |
-4.43
|
$685.45M 749.29M USD | $130.23K 142.36K USD | $14.8 16.18 USD | $15.68 17.14 USD | $685.45M 749.29M USD | 8.88 | $1.7 1.86 USD | |
| Villeroy & Boch AG VIB3.DE | $17.45 19.08 USD |
0
|
$465.07M 508.38M USD | $11.77K 12.86K USD | $17.3 18.91 USD | $18.2 19.9 USD | $465.07M 508.38M USD | 87.25 | $0.2 0.22 USD | |
| ElringKlinger AG ZIL2.DE | $4.8 5.24 USD |
-3.03
|
$303.81M 332.11M USD | $88.52K 96.77K USD | $4.65 5.08 USD | $4.87 5.32 USD | $303.81M 332.11M USD | 0 | -$2.18 -2.3 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $23 25.14 USD |
-1.29
|
$232.43M 254.08M USD | $7.21K 7.88K USD | $23 25.14 USD | $23.6 25.8 USD | $232.43M 254.08M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $4.26 4.66 USD |
-2.74
|
$183.31M 200.38M USD | $250 273.28 USD | $4.24 4.63 USD | $4.26 4.66 USD | $183.31M 200.38M USD | 6.55 | $0.65 0.71 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.06 USD |
-3.64
|
$182.62M 199.63M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $182.62M 199.63M USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.DE | $8.26 9.03 USD |
-3.73
|
$155.47M 169.95M USD | $3.55K 3.88K USD | $8.2 8.96 USD | $8.38 9.16 USD | $155.47M 169.95M USD | 0 | -$0.25 -0.2 USD | |
| Knaus Tabbert AG KTA.DE | $13.5 14.76 USD |
-5.06
|
$140.09M 153.14M USD | $11.51K 12.58K USD | $13.26 14.49 USD | $14 15.3 USD | $140.09M 153.14M USD | 7.75 | $1.74 1.9 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.01 0.01 USD |
+566.67
|
$131.31M 143.54M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $131.31M 143.54M USD | 0 | -$0.01 -0.01 USD | |
| DP Poland Plc 2OP.F | $0.1 0.11 USD |
0
|
$109.89M 120.13M USD | $709 775.03 USD | $0.1 0.11 USD | $0.1 0.11 USD | $109.89M 120.13M USD | 0 | $0 0 USD | |
| Bike24 Holding AG BIKE.DE | $1.76 1.92 USD |
-2.22
|
$77.73M 84.97M USD | $42.24K 46.17K USD | $1.75 1.91 USD | $1.8 1.96 USD | $77.73M 84.97M USD | 0 | -$1.71 -1.8 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2999 0.32 USD |
+4.61
|
$67.78M 74.09M USD | $9.52K 10.4K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $67.78M 74.09M USD | 0 | -$0.4 -0.4 USD | |
| Global Fashion Group S.A. GFG.F | $0.2899 0.31 USD |
-0.7
|
$64.34M 70.33M USD | $4.5K 4.92K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $64.34M 70.33M USD | 0 | -$0.4 -0.4 USD | |
| Voltabox AG VBX.DE | $2.45 2.68 USD |
+9.87
|
$54.15M 59.19M USD | $10.34K 11.3K USD | $2.25 2.46 USD | $2.45 2.68 USD | $54.15M 59.19M USD | 0 | -$0.23 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.49 1.63 USD |
0
|
$51.11M 55.87M USD | $496 542.2 USD | $1.49 1.63 USD | $1.5 1.63 USD | $51.11M 55.87M USD | 0 | -$2.56 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.6 1.75 USD |
-3.03
|
$47.95M 52.42M USD | $20K 21.86K USD | $1.6 1.75 USD | $1.68 1.84 USD | $47.95M 52.42M USD | 26.66 | $0.06 0.07 USD | |
| Delticom AG DEX.DE | $2.24 2.45 USD |
+1.82
|
$33.22M 36.32M USD | $10.28K 11.24K USD | $2.18 2.38 USD | $2.24 2.45 USD | $33.22M 36.32M USD | 5.09 | $0.44 0.48 USD | |
| First Hydrogen Corp. FIT.F | $0.28 0.31 USD |
+9.94
|
$20.78M 22.71M USD | $24.01K 26.25K USD | $0.28 0.31 USD | $0.28 0.31 USD | $20.78M 22.71M USD | 0 | -$0.06 -0.06 USD | |
| hGears AG HGEA.DE | $1.84 2.01 USD |
-1.61
|
$19.08M 20.86M USD | $2.05K 2.24K USD | $1.8 1.97 USD | $1.84 2.01 USD | $19.08M 20.86M USD | 0 | -$1.57 -1.7 USD | |
| NEXE Innovations Inc. NX5.F | $0.17 0.19 USD |
+13.53
|
$16.73M 18.29M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.17 0.19 USD | $16.73M 18.29M USD | 0 | -$0.02 -0.02 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.29M 13.43M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.29M 13.43M USD | 0 | $0 0 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
0
|
$1.44M 1.58M USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA 05B.F | $0.0011 0.0012 USD |
-35.29
|
$1.11M 1.22M USD | $221.19K 241.79K USD | $0.001 0.0010 USD | $0.001799 0.0019 USD | $1.11M 1.22M USD | 0.0054 | $0.2 0.22 USD | |
| iQ International AG IQL.F | $0.01 0.01 USD |
-67.65
|
$860.13K 940.23K USD | $8.15K 8.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $860.13K 940.23K USD | 0 | -$8.78 -9.5 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $36.96K 40.4K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $185.31K 202.57K USD | 0 | -$8.14 -8.8 USD | |
| Amazon.com, Inc. AMZ1.F | $13.6 14.87 USD |
-5.56
|
$1.73T 1.9T USD | $41 44.82 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.73T 1.9T USD | 30.90 | $0.44 0.48 USD | |
| Tesla, Inc. TL01.F | $15.7 17.16 USD |
+0.64
|
$788.36B 861.79B USD | $9 9.84 USD | $15.3 16.72 USD | $15.7 17.16 USD | $788.36B 861.79B USD | 130.83 | $0.12 0.13 USD | |
| The Home Depot, Inc. HDI0.F | $14.8 16.18 USD |
-1.33
|
$324.42B 354.64B USD | $570 623.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $324.42B 354.64B USD | 22.76 | $0.65 0.71 USD | |
| The Home Depot, Inc. HDI.F | $320.1 349.91 USD |
-6.07
|
$324.42B 354.64B USD | $174 190.21 USD | $320.1 349.91 USD | $330.05 360.79 USD | $324.42B 354.64B USD | 23.41 | $13.67 14.94 USD | |
| The Home Depot, Inc. HDI.DE | $324 354.18 USD |
-4.55
|
$324.42B 354.64B USD | $3.53K 3.86K USD | $317.65 347.23 USD | $327 357.46 USD | $324.42B 354.64B USD | 23.70 | $13.67 14.94 USD | |
| Alibaba Group Holding Limited AHLA.F | $117.2 128.12 USD |
-2.17
|
$280.04B 306.12B USD | $4.53K 4.95K USD | $112.8 123.31 USD | $117.6 128.55 USD | $280.04B 306.12B USD | 18.66 | $6.28 6.86 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $549.9 601.11 USD |
-4.53
|
$274.37B 299.92B USD | $1.31K 1.43K USD | $542.1 592.59 USD | $566.8 619.59 USD | $274.37B 299.92B USD | 21.88 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $109 119.15 USD |
-4.39
|
$271.92B 297.25B USD | $22 24.05 USD | $109 119.15 USD | $116 126.8 USD | $271.92B 297.25B USD | 21.71 | $5.02 5.49 USD | |
| Hermès International Société en commandite par actions HMIA.F | $234 255.79 USD |
-1.68
|
$245.32B 268.17B USD | $14 15.3 USD | $234 255.79 USD | $234 255.79 USD | $245.32B 268.17B USD | 53.42 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $230 251.42 USD |
-2.54
|
$245.21B 268.05B USD | $0 0 USD | $228 249.23 USD | $234 255.79 USD | $245.21B 268.05B USD | 52.39 | $4.39 4.8 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,326 2542.63 USD |
-3.96
|
$245.21B 268.05B USD | $16 17.49 USD | $2,326 2542.63 USD | $2,368 2588.54 USD | $245.21B 268.05B USD | 52.91 | $43.96 48.05 USD | |
| McDonald's Corporation MDO.F | $288.6 315.48 USD |
-0.07
|
$208.52B 227.94B USD | $770 841.71 USD | $276.6 302.36 USD | $289.45 316.41 USD | $208.52B 227.94B USD | 27.61 | $10.45 11.42 USD | |
| McDonald's Corporation MDO.DE | $285.65 312.25 USD |
-1.11
|
$208.52B 227.94B USD | $4.77K 5.21K USD | $277.05 302.85 USD | $287.5 314.28 USD | $208.52B 227.94B USD | 27.33 | $10.45 11.42 USD | |
| Toyota Motor Corporation TOM.F | $15.2 16.62 USD |
-6.17
|
$203.78B 222.76B USD | $3.5K 3.82K USD | $15.18 16.6 USD | $15.7 17.16 USD | $203.78B 222.76B USD | 6.41 | $2.37 2.59 USD | |
| Toyota Motor Corporation TOMA.F | $153 167.25 USD |
-5.56
|
$203.78B 222.76B USD | $120 131.18 USD | $152 166.16 USD | $153 167.25 USD | $203.78B 222.76B USD | 6.46 | $23.68 25.89 USD | |
| PDD Holdings Inc. 9PDA.F | $104 113.69 USD |
-4.15
|
$144.76B 158.24B USD | $340 371.67 USD | $99 108.22 USD | $105 114.78 USD | $144.76B 158.24B USD | 10.84 | $9.59 10.48 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $45.22 49.43 USD |
-2.18
|
$141.4B 154.56B USD | $631 689.77 USD | $44.87 49.05 USD | $46.17 50.47 USD | $141.4B 154.56B USD | 24.05 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.4 24.49 USD |
-2.61
|
$141.4B 154.56B USD | $25 27.33 USD | $22.4 24.49 USD | $22.4 24.49 USD | $141.4B 154.56B USD | 23.82 | $0.94 1.03 USD | |
| BYD Company Limited BY6A.F | $86.5 94.56 USD |
-4.42
|
$135.91B 148.56B USD | $122 133.36 USD | $85 92.92 USD | $87 95.1 USD | $135.91B 148.56B USD | 24.78 | $3.49 3.82 USD | |
| Booking Holdings Inc. PCE1.F | $4,043 4419.55 USD |
-6.54
|
$133.92B 146.4B USD | $21 22.96 USD | $4,000 4372.54 USD | $4,159 4546.35 USD | $133.92B 146.4B USD | 25.50 | $158.49 173.25 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.3 6.89 USD |
-14.29
|
$130.05B 142.16B USD | $700 765.19 USD | $6.3 6.89 USD | $6.55 7.16 USD | $130.05B 142.16B USD | 6.11 | $1.03 1.13 USD | |
| The TJX Companies, Inc. TJX.DE | $113.72 124.31 USD |
-0.68
|
$128.49B 140.46B USD | $748 817.67 USD | $108.74 118.87 USD | $114.48 125.14 USD | $128.49B 140.46B USD | 29.08 | $3.91 4.27 USD | |
| The TJX Companies, Inc. TJX.F | $113.66 124.25 USD |
-0.21
|
$128.49B 140.46B USD | $1.35K 1.47K USD | $107.9 117.95 USD | $113.96 124.57 USD | $128.49B 140.46B USD | 29.06 | $3.91 4.27 USD | |
| Lowe's Companies, Inc. LWE.F | $203.25 222.18 USD |
-6.31
|
$114.21B 124.85B USD | $4 4.37 USD | $203.15 222.07 USD | $203.25 222.18 USD | $114.21B 124.85B USD | 18.11 | $11.22 12.26 USD | |
| Meituan 9MDA.F | $35.6 38.92 USD |
-2.73
|
$113.65B 124.24B USD | $7 7.65 USD | $35.6 38.92 USD | $36.4 39.79 USD | $113.65B 124.24B USD | 24.89 | $1.43 1.56 USD | |
| Meituan 9MD.F | $18.6 20.33 USD |
+0.74
|
$113.65B 124.24B USD | $614 671.18 USD | $18.1 19.79 USD | $18.6 20.33 USD | $113.65B 124.24B USD | 26.19 | $0.71 0.78 USD | |
| Christian Dior SE DIO.F | $514.5 562.42 USD |
-2.19
|
$92.82B 101.47B USD | $12 13.12 USD | $514.5 562.42 USD | $514.5 562.42 USD | $92.82B 101.47B USD | 17.82 | $28.86 31.55 USD | |
| Christian Dior SE DIO0.F | $128 139.92 USD |
-2.29
|
$92.37B 100.97B USD | $5 5.47 USD | $128 139.92 USD | $128 139.92 USD | $92.37B 100.97B USD | 17.72 | $7.22 7.89 USD | |
| Starbucks Corporation SRB.F | $79.68 87.1 USD |
-12.09
|
$91.94B 100.5B USD | $510 557.5 USD | $79.68 87.1 USD | $88 96.2 USD | $91.94B 100.5B USD | 28.05 | $2.84 3.1 USD | |
| Starbucks Corporation SRB.DE | $79.97 87.42 USD |
-12.3
|
$91.74B 100.28B USD | $680 743.33 USD | $79.78 87.21 USD | $88.88 97.16 USD | $91.74B 100.28B USD | 27.86 | $2.87 3.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||