국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1462)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
경기 민감형 소비재 (1462)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $188.7 206.27 USD |
-1.12
|
$2T 2.19T USD | $45.1K 49.3K USD | $186.86 204.26 USD | $189.18 206.8 USD | $2T 2.19T USD | 34.12 | $5.53 6.05 USD | |
| Amazon.com, Inc. AMZ.F | $187.88 205.38 USD |
-1.09
|
$2T 2.19T USD | $5.51K 6.03K USD | $187.04 204.46 USD | $189.4 207.04 USD | $2T 2.19T USD | 33.97 | $5.53 6.05 USD | |
| Tesla, Inc. TL0.DE | $307.5 336.14 USD |
+6.88
|
$1.04T 1.13T USD | $122.47K 133.88K USD | $299.9 327.83 USD | $307.6 336.25 USD | $1.04T 1.13T USD | 194.62 | $1.58 1.73 USD | |
| Tesla, Inc. TL0.F | $311.15 340.13 USD |
+4.15
|
$1.01T 1.1T USD | $6K 6.56K USD | $299 326.85 USD | $312.1 341.17 USD | $1.01T 1.1T USD | 196.93 | $1.58 1.73 USD | |
| Alibaba Group Holding Limited 2RR.F | $15.1 16.51 USD |
+1.02
|
$288.15B 314.99B USD | $2.86K 3.13K USD | $14.8 16.18 USD | $15.1 16.51 USD | $288.15B 314.99B USD | 19.35 | $0.78 0.85 USD | |
| Alibaba Group Holding Limited AHLA.DE | $119.6 130.74 USD |
+0.67
|
$285.29B 311.86B USD | $31.66K 34.61K USD | $118.2 129.21 USD | $119.8 130.96 USD | $285.29B 311.86B USD | 19.16 | $6.24 6.82 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $524.6 573.46 USD |
-2.27
|
$261.07B 285.39B USD | $5.52K 6.03K USD | $521.5 570.07 USD | $534.7 584.5 USD | $261.07B 285.39B USD | 20.88 | $25.12 27.46 USD | |
| BYD Company Limited BY6.F | $47.92 52.38 USD |
+3.81
|
$144.55B 158.02B USD | $39.38K 43.05K USD | $46.48 50.81 USD | $48.03 52.5 USD | $144.55B 158.02B USD | 24.95 | $1.92 2.1 USD | |
| NIKE, Inc. NKE.DE | $55.84 61.04 USD |
-0.32
|
$82.72B 90.43B USD | $26.62K 29.1K USD | $54.87 59.98 USD | $55.95 61.16 USD | $82.72B 90.43B USD | 20.60 | $2.71 2.96 USD | |
| Volkswagen AG VOW.DE | $105.8 115.65 USD |
-1.03
|
$52.64B 57.54B USD | $65.19K 71.26K USD | $104.9 114.67 USD | $107.5 117.51 USD | $52.64B 57.54B USD | 5.70 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $103.5 113.14 USD |
-1.52
|
$52.38B 57.25B USD | $1.46K 1.59K USD | $102.95 112.54 USD | $106.1 115.98 USD | $52.38B 57.25B USD | 5.57 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $103.15 112.76 USD |
-1.72
|
$52.27B 57.14B USD | $989.58K 1.08M USD | $102.9 112.48 USD | $105.3 115.11 USD | $52.27B 57.14B USD | 5.55 | $18.56 20.29 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.69 58.69 USD |
-0.46
|
$51.7B 56.51B USD | $2.29M 2.5M USD | $52.94 57.87 USD | $54.03 59.06 USD | $51.7B 56.51B USD | 5.91 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.F | $53.3 58.26 USD |
-0.58
|
$51.64B 56.45B USD | $2.66K 2.9K USD | $53.06 58 USD | $53.92 58.94 USD | $51.64B 56.45B USD | 5.87 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $78.65 85.98 USD |
-0.94
|
$51.51B 56.31B USD | $105.25K 115.05K USD | $78 85.26 USD | $79.45 86.85 USD | $51.51B 56.31B USD | 7.43 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $82.3 89.97 USD |
-2
|
$50.96B 55.71B USD | $1.32M 1.44M USD | $82.16 89.81 USD | $84 91.82 USD | $50.96B 55.71B USD | 7.77 | $10.58 11.57 USD | |
| adidas AG ADS.DE | $223.8 244.64 USD |
+0.09
|
$39.96B 43.68B USD | $453.59K 495.84K USD | $219.9 240.38 USD | $223.9 244.75 USD | $39.96B 43.68B USD | 39.12 | $5.72 6.25 USD | |
| Ford Motor Company FMC1.DE | $9.51 10.4 USD |
+0.62
|
$38.23B 41.79B USD | $2.59K 2.83K USD | $9.38 10.25 USD | $9.51 10.4 USD | $38.23B 41.79B USD | 8.41 | $1.13 1.24 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.85 2.03 USD |
+1.63
|
$28.78B 31.46B USD | $898 981.64 USD | $1.85 2.02 USD | $1.86 2.03 USD | $28.78B 31.46B USD | 7.12 | $0.26 0.28 USD | |
| Carnival Corporation & plc CVC1.F | $20.57 22.49 USD |
+2.59
|
$28.49B 31.14B USD | $3.45K 3.77K USD | $20.09 21.96 USD | $20.67 22.6 USD | $28.49B 31.14B USD | 14.69 | $1.4 1.53 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
+0.1
|
$28.34B 30.98B USD | $69.75K 76.25K USD | $1.84 2.01 USD | $1.86 2.03 USD | $28.34B 30.98B USD | 7.11 | $0.26 0.28 USD | |
| Stellantis N.V. 8TI.F | $9.75 10.66 USD |
-0.71
|
$28.08B 30.7B USD | $15.58K 17.03K USD | $9.55 10.44 USD | $9.81 10.72 USD | $28.08B 30.7B USD | 5.29 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.18 2.38 USD |
+1.59
|
$22.12B 24.18B USD | $12.5K 13.67K USD | $2.17 2.37 USD | $2.2 2.4 USD | $22.12B 24.18B USD | 10.89 | $0.2 0.22 USD | |
| Prada S.p.A. PRP.F | $6.36 6.95 USD |
+5.93
|
$16.43B 17.96B USD | $10.6K 11.59K USD | $6.1 6.67 USD | $6.36 6.95 USD | $16.43B 17.96B USD | 19.26 | $0.33 0.36 USD | |
| Continental Aktiengesellschaft CON.DE | $74.66 81.61 USD |
-1.22
|
$14.93B 16.32B USD | $1.37M 1.49M USD | $74.22 81.13 USD | $75.46 82.49 USD | $14.93B 16.32B USD | 12.78 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $87 95.1 USD |
-1.92
|
$14.02B 15.33B USD | $133.11K 145.51K USD | $86.1 94.12 USD | $88.9 97.18 USD | $14.02B 15.33B USD | 32.83 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $38.39 41.97 USD |
+0.79
|
$11.76B 12.85B USD | $641.41K 701.15K USD | $37.92 41.45 USD | $38.68 42.28 USD | $11.76B 12.85B USD | 0 | -$65.35 -71.4 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
-8.89
|
$9.96B 10.89B USD | $5.75K 6.29K USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.96B 10.89B USD | 6.15 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.8 94.88 USD |
-1.36
|
$9.64B 10.54B USD | $19.14K 20.92K USD | $86.3 94.34 USD | $87.7 95.87 USD | $9.64B 10.54B USD | 31.00 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $31.52 34.46 USD |
-2.11
|
$8.17B 8.93B USD | $705.83K 771.56K USD | $31.38 34.3 USD | $32.36 35.37 USD | $8.17B 8.93B USD | 30.60 | $1.03 1.13 USD | |
| NIO Inc. N3I.F | $3.67 4.01 USD |
+2.97
|
$8.1B 8.85B USD | $1K 1.09K USD | $3.63 3.97 USD | $3.68 4.02 USD | $8.1B 8.85B USD | 0 | -$1.37 -1.4 USD | |
| NIO Inc. N3IA.F | $3.66 4 USD |
-0.54
|
$8.06B 8.81B USD | $10.34K 11.31K USD | $3.65 3.99 USD | $3.76 4.11 USD | $8.06B 8.81B USD | 0 | -$1.38 -1.5 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.21 2.41 USD |
+4.01
|
$7.88B 8.61B USD | $2.5K 2.73K USD | $2.21 2.41 USD | $2.21 2.41 USD | $7.88B 8.61B USD | 0 | -$1.14 -1.2 USD | |
| Delivery Hero SE DHER.DE | $26.83 29.33 USD |
-0.26
|
$7.86B 8.59B USD | $692.7K 757.21K USD | $26.54 29.01 USD | $27.27 29.81 USD | $7.86B 8.59B USD | 0 | -$8.33 -9.1 USD | |
| AUTO1 Group SE AG1.DE | $22.84 24.97 USD |
+0.79
|
$5.01B 5.47B USD | $454.31K 496.62K USD | $22.14 24.2 USD | $23.02 25.16 USD | $5.01B 5.47B USD | 253.77 | $0.09 0.1 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.46 0.5 USD |
-1.51
|
$3.89B 4.25B USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.89B 4.25B USD | 0 | $0 0 USD | |
| PUMA SE PUM.F | $23.34 25.51 USD |
-2.99
|
$3.51B 3.83B USD | $2.18K 2.38K USD | $23.25 25.42 USD | $24.39 26.66 USD | $3.51B 3.83B USD | 12.34 | $1.89 2.07 USD | |
| TUI AG TUI1.F | $6.81 7.45 USD |
-9.82
|
$3.48B 3.8B USD | $191.77K 209.63K USD | $6.6 7.21 USD | $7.29 7.97 USD | $3.48B 3.8B USD | 6.42 | $1.06 1.16 USD | |
| PUMA SE PUM.DE | $23.3 25.47 USD |
-4.04
|
$3.47B 3.79B USD | $1.47M 1.61M USD | $23.21 25.37 USD | $24.34 26.61 USD | $3.47B 3.79B USD | 12.32 | $1.89 2.07 USD | |
| TUI AG TUI1.DE | $6.77 7.4 USD |
-10.94
|
$3.44B 3.76B USD | $22.59M 24.69M USD | $6.58 7.19 USD | $7.26 7.94 USD | $3.44B 3.76B USD | 6.38 | $1.06 1.16 USD | |
| Hugo Boss AG BOSS.DE | $42.33 46.27 USD |
+0.52
|
$2.92B 3.19B USD | $391.27K 427.71K USD | $41.5 45.37 USD | $42.78 46.76 USD | $2.92B 3.19B USD | 13.69 | $3.09 3.38 USD | |
| Under Armour, Inc. U9R.F | $5.73 6.26 USD |
+1.49
|
$2.41B 2.64B USD | $6.29K 6.88K USD | $5.41 5.91 USD | $5.81 6.35 USD | $2.41B 2.64B USD | 0 | -$0.26 -0.2 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.23 0.25 USD |
0
|
$1.85B 2.03B USD | $10.4K 11.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.85B 2.03B USD | 11.50 | $0.02 0.02 USD | |
| HelloFresh SE HFG.DE | $10.44 11.41 USD |
-2.02
|
$1.69B 1.85B USD | $526.21K 575.22K USD | $10.38 11.35 USD | $10.8 11.8 USD | $1.69B 1.85B USD | 0 | -$1.11 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $105 114.78 USD |
+0.19
|
$1.68B 1.84B USD | $25.58K 27.96K USD | $104 113.69 USD | $105.2 115 USD | $1.68B 1.84B USD | 10.41 | $10.08 11.02 USD | |
| Ceconomy AG CEC.DE | $3.27 3.57 USD |
-2.1
|
$1.59B 1.73B USD | $249.78K 273.05K USD | $3.27 3.57 USD | $3.4 3.71 USD | $1.59B 1.73B USD | 20.43 | $0.16 0.17 USD | |
| About You Holding SE YOU.DE | $6.76 7.39 USD |
0
|
$1.18B 1.29B USD | $6.41K 7K USD | $6.74 7.37 USD | $6.8 7.43 USD | $1.18B 1.29B USD | 0 | -$0.43 -0.4 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9899 1.09 USD |
-1.44
|
$1.01B 1.1B USD | $15.07K 16.47K USD | $0.9899 1.08 USD | $1 1.09 USD | $1.01B 1.1B USD | 0 | -$0.36 -0.3 USD | |
| JOST Werke SE JST.DE | $54.6 59.69 USD |
-1.44
|
$813.54M 889.31M USD | $9.65K 10.55K USD | $54.1 59.14 USD | $55.8 61 USD | $813.54M 889.31M USD | 15.46 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.DE | $16.92 18.5 USD |
-2.42
|
$768.07M 839.61M USD | $61.62K 67.36K USD | $16.94 18.52 USD | $17.5 19.13 USD | $768.07M 839.61M USD | 12.00 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $101.6 111.06 USD |
+1.2
|
$702.23M 767.63M USD | $11.56K 12.63K USD | $100.6 109.97 USD | $104 113.69 USD | $702.23M 767.63M USD | 11.78 | $8.62 9.42 USD | |
| Villeroy & Boch AG VIB3.DE | $16.35 17.87 USD |
-3.25
|
$435.75M 476.33M USD | $10.35K 11.32K USD | $16.15 17.65 USD | $17 18.58 USD | $435.75M 476.33M USD | 81.75 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $43.6 47.66 USD |
-0.23
|
$335.66M 366.93M USD | $13.9K 15.19K USD | $43.4 47.44 USD | $44.2 48.32 USD | $335.66M 366.93M USD | 16.20 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.93 5.38 USD |
+0.51
|
$312.05M 341.11M USD | $14.72K 16.1K USD | $4.79 5.24 USD | $5 5.47 USD | $312.05M 341.11M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $18.94 20.7 USD |
+0.74
|
$191.4M 209.23M USD | $8.64K 9.44K USD | $18.74 20.49 USD | $19.18 20.97 USD | $191.4M 209.23M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $3.97 4.34 USD |
-0.25
|
$170.83M 186.74M USD | $10.01K 10.94K USD | $3.95 4.32 USD | $3.97 4.34 USD | $170.83M 186.74M USD | 6.10 | $0.65 0.71 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
0
|
$164.91M 180.27M USD | $23K 25.14K USD | $0.05 0.05 USD | $0.05 0.05 USD | $164.91M 180.27M USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.DE | $7.94 8.68 USD |
+0.51
|
$149.45M 163.37M USD | $4.45K 4.86K USD | $7.9 8.64 USD | $7.96 8.7 USD | $149.45M 163.37M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.96 15.26 USD |
+1.6
|
$144.87M 158.36M USD | $23.01K 25.15K USD | $13.66 14.93 USD | $14.5 15.85 USD | $144.87M 158.36M USD | 0 | -$4.63 -5.06 USD | |
| Bike24 Holding AG BIKE.DE | $2.36 2.58 USD |
+0.43
|
$105.56M 115.39M USD | $18.67K 20.4K USD | $2.34 2.56 USD | $2.4 2.62 USD | $105.56M 115.39M USD | 0 | -$0.31 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
-0.59
|
$100.4M 109.75M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $100.4M 109.75M USD | 0 | $0 0 USD | |
| QVC Group Inc. LB3A.F | $0.11 0.12 USD |
-7.93
|
$88.36M 96.59M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $88.36M 96.59M USD | 0 | -$3.16 -3.4 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2899 0.32 USD |
+8.52
|
$66.03M 72.18M USD | $239.45K 261.75K USD | $0.26 0.28 USD | $0.33 0.37 USD | $66.03M 72.18M USD | 0 | -$0.4 -0.4 USD | |
| Voltabox AG VBX.DE | $2.92 3.19 USD |
+5.04
|
$61.5M 67.23M USD | $13.47K 14.73K USD | $2.8 3.06 USD | $2.98 3.26 USD | $61.5M 67.23M USD | 0 | -$0.23 -0.2 USD | |
| Global Fashion Group S.A. GFG.F | $0.27 0.29 USD |
-1.48
|
$59.95M 65.53M USD | $390 426.32 USD | $0.27 0.29 USD | $0.27 0.29 USD | $59.95M 65.53M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $9.55 10.44 USD |
+0.53
|
$54.49M 59.57M USD | $47 51.38 USD | $9.55 10.44 USD | $9.55 10.44 USD | $54.49M 59.57M USD | 0 | -$0.14 -0.1 USD | |
| Mister Spex SE MRX.DE | $1.43 1.56 USD |
+1.42
|
$52.7M 57.61M USD | $7.29K 7.97K USD | $1.41 1.54 USD | $1.45 1.58 USD | $52.7M 57.61M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.64 1.79 USD |
-3.53
|
$49.15M 53.73M USD | $8.04K 8.78K USD | $1.64 1.79 USD | $1.67 1.83 USD | $49.15M 53.73M USD | 27.33 | $0.06 0.07 USD | |
| Delticom AG DEX.DE | $2.35 2.57 USD |
-1.26
|
$34.85M 38.1M USD | $14.2K 15.52K USD | $2.31 2.53 USD | $2.52 2.75 USD | $34.85M 38.1M USD | 8.70 | $0.27 0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.34 0.37 USD |
+8.28
|
$25.05M 27.38M USD | $13.48K 14.74K USD | $0.33 0.36 USD | $0.34 0.38 USD | $25.05M 27.38M USD | 0 | -$0.05 -0.05 USD | |
| hGears AG HGEA.DE | $1.94 2.12 USD |
-1.52
|
$20.18M 22.06M USD | $4.64K 5.08K USD | $1.94 2.12 USD | $1.99 2.18 USD | $20.18M 22.06M USD | 0 | -$2.04 -2.2 USD | |
| WW International, Inc. WW6.F | $0.22 0.25 USD |
-28.04
|
$18.02M 19.7M USD | $3.93K 4.3K USD | $0.2099 0.23 USD | $0.27 0.3 USD | $18.02M 19.7M USD | 0 | -$0.78 -0.8 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.15 USD |
-0.37
|
$13.11M 14.33M USD | $2.01K 2.19K USD | $0.13 0.14 USD | $0.13 0.15 USD | $13.11M 14.33M USD | 0 | -$0.02 -0.02 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $28 30.61 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
0
|
$1.44M 1.58M USD | $56.3M 61.54M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA 05B.F | $0.0005 0.00054 USD |
-37.5
|
$906.34K 990.75K USD | $900K 983.82K USD | $0.0005 0.00054 USD | $0.0006999 0.00076 USD | $906.34K 990.75K USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.8 17.27 USD |
-3.66
|
$1.93T 2.11T USD | $130 142.11 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.93T 2.11T USD | 32.91 | $0.48 0.52 USD | |
| Tesla, Inc. TL01.F | $19.5 21.32 USD |
+8.03
|
$986.63B 1.08T USD | $20 21.86 USD | $18.85 20.61 USD | $19.5 21.32 USD | $986.63B 1.08T USD | 195.00 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.DE | $334.35 365.49 USD |
-0.92
|
$332.32B 363.27B USD | $92 100.57 USD | $331.9 362.81 USD | $336.35 367.68 USD | $332.32B 363.27B USD | 24.89 | $13.43 14.68 USD | |
| The Home Depot, Inc. HDI.F | $331.25 362.1 USD |
-2.34
|
$329.24B 359.9B USD | $141 154.13 USD | $330.85 361.66 USD | $333.05 364.07 USD | $329.24B 359.9B USD | 24.66 | $13.43 14.68 USD | |
| The Home Depot, Inc. HDI0.F | $15.1 16.51 USD |
-1.31
|
$328.99B 359.63B USD | $5 5.47 USD | $15.1 16.51 USD | $15.1 16.51 USD | $328.99B 359.63B USD | 23.96 | $0.63 0.69 USD | |
| Alibaba Group Holding Limited AHLA.F | $120 131.18 USD |
+1.87
|
$286.25B 312.91B USD | $2.97K 3.25K USD | $118 128.99 USD | $120 131.18 USD | $286.25B 312.91B USD | 19.26 | $6.23 6.81 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,592 2833.41 USD |
+0.31
|
$271.73B 297.04B USD | $6 6.56 USD | $2,592 2833.41 USD | $2,592 2833.41 USD | $271.73B 297.04B USD | 59.00 | $43.93 48.02 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $105.5 115.33 USD |
+0.96
|
$266.53B 291.36B USD | $30 32.79 USD | $103 112.59 USD | $105.5 115.33 USD | $266.53B 291.36B USD | 20.97 | $5.03 5.5 USD | |
| Hermès International Société en commandite par actions HMIA.F | $254 277.66 USD |
+0.79
|
$266.28B 291.08B USD | $3 3.28 USD | $254 277.66 USD | $254 277.66 USD | $266.28B 291.08B USD | 57.99 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $254 277.66 USD |
0
|
$266.28B 291.08B USD | $0 0 USD | $250 273.28 USD | $254 277.66 USD | $266.28B 291.08B USD | 57.85 | $4.39 4.8 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $523 571.71 USD |
-3.31
|
$260.27B 284.52B USD | $1.18K 1.29K USD | $521.9 570.51 USD | $537.5 587.56 USD | $260.27B 284.52B USD | 20.83 | $25.1 27.44 USD | |
| Toyota Motor Corporation TOMA.F | $165.5 180.91 USD |
-3.5
|
$217.8B 238.09B USD | $60 65.59 USD | $165.5 180.91 USD | $165.5 180.91 USD | $217.8B 238.09B USD | 7.57 | $21.85 23.89 USD | |
| Toyota Motor Corporation TOM.F | $16.51 18.05 USD |
-4.02
|
$216.62B 236.79B USD | $75 81.99 USD | $16.5 18.04 USD | $16.98 18.56 USD | $216.62B 236.79B USD | 7.57 | $2.18 2.38 USD | |
| McDonald's Corporation MDO.F | $274.3 299.85 USD |
-0.83
|
$197.27B 215.64B USD | $2.8K 3.06K USD | $273 298.43 USD | $276.6 302.36 USD | $197.27B 215.64B USD | 26.86 | $10.21 11.16 USD | |
| McDonald's Corporation MDO.DE | $274.35 299.9 USD |
-1.4
|
$196.18B 214.45B USD | $839 917.14 USD | $272.65 298.04 USD | $276.6 302.36 USD | $196.18B 214.45B USD | 26.87 | $10.21 11.16 USD | |
| Booking Holdings Inc. PCE1.F | $4,671 5106.03 USD |
-1.46
|
$152.08B 166.24B USD | $9 9.84 USD | $4,638 5069.96 USD | $4,690 5126.8 USD | $152.08B 166.24B USD | 32.30 | $144.57 158.03 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24 26.24 USD |
0
|
$150.85B 164.9B USD | $23 25.14 USD | $24 26.24 USD | $24 26.24 USD | $150.85B 164.9B USD | 25.53 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $48.19 52.68 USD |
-0.23
|
$150.5B 164.52B USD | $131 143.2 USD | $48.19 52.68 USD | $48.19 52.68 USD | $150.5B 164.52B USD | 25.63 | $1.88 2.06 USD | |
| PDD Holdings Inc. 9PDA.F | $104 113.69 USD |
-3.7
|
$147.64B 161.39B USD | $365 398.99 USD | $104 113.69 USD | $110 120.24 USD | $147.64B 161.39B USD | 10.94 | $9.5 10.38 USD | |
| BYD Company Limited BY6A.F | $95.2 104.07 USD |
+2.81
|
$143.16B 156.49B USD | $230 251.42 USD | $92.6 101.22 USD | $95.2 104.07 USD | $143.16B 156.49B USD | 24.72 | $3.85 4.21 USD | |
| The TJX Companies, Inc. TJX.F | $117.1 128.01 USD |
+0.05
|
$131.7B 143.97B USD | $84 91.82 USD | $116.46 127.31 USD | $117.1 128.01 USD | $131.7B 143.97B USD | 30.49 | $3.84 4.2 USD | |
| The TJX Companies, Inc. TJX.DE | $116.64 127.5 USD |
-0.88
|
$130.47B 142.62B USD | $1.83K 2K USD | $116.64 127.5 USD | $117.24 128.16 USD | $130.47B 142.62B USD | 30.37 | $3.84 4.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||