국가: 독일 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (108)
- {{country.name}}
- 모든 나라들
- 미국 (136)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (6)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (21)
- 인도네시아 (10)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (93)
- Munich (4)
- Stuttgart (2)
- XETRA (8)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (108)
요양 시설 (108)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FRE.DE | $41.77 45.66 USD |
-0.57
|
$23.53B 25.72B USD | $629.64K 688.29K USD | $41.6 45.47 USD | $42.45 46.4 USD | $23.53B 25.72B USD | 22.33 | $1.87 2.04 USD | |
| Fresenius Medical Care AG FME.DE | $46.78 51.14 USD |
+0.62
|
$13.73B 15B USD | $411.04K 449.32K USD | $46.19 50.49 USD | $47.19 51.59 USD | $13.73B 15B USD | 22.17 | $2.11 2.31 USD | |
| M1 Kliniken AG M12.DE | $14.36 15.7 USD |
+1.56
|
$269.65M 294.77M USD | $4.81K 5.26K USD | $14.12 15.44 USD | $14.56 15.92 USD | $269.65M 294.77M USD | 16.89 | $0.85 0.93 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $3.1 3.39 USD |
+2.65
|
$151.15M 165.23M USD | $798 872.32 USD | $3.02 3.3 USD | $3.08 3.37 USD | $151.15M 165.23M USD | 5.63 | $0.55 0.6 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $326.9 357.35 USD |
+0.34
|
$79.16B 86.54B USD | $80 87.45 USD | $325 355.27 USD | $326.9 357.35 USD | $79.16B 86.54B USD | 16.69 | $19.58 21.4 USD | |
| Fresenius SE & Co. KGaA FRE.F | $42.35 46.29 USD |
+0.57
|
$23.85B 26.07B USD | $157 171.62 USD | $41.71 45.59 USD | $42.35 46.29 USD | $23.85B 26.07B USD | 22.64 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.3 11.26 USD |
0
|
$23.66B 25.87B USD | $20 21.86 USD | $10.3 11.26 USD | $10.3 11.26 USD | $23.66B 25.87B USD | 21.91 | $0.47 0.51 USD | |
| Fresenius Medical Care AG FMEA.F | $23.6 25.8 USD |
+3.51
|
$14.12B 15.43B USD | $49 53.56 USD | $22.8 24.92 USD | $23.6 25.8 USD | $14.12B 15.43B USD | 22.26 | $1.06 1.16 USD | |
| JD Health International Inc. 8ZN.F | $4.34 4.74 USD |
0
|
$14.02B 15.33B USD | $40 43.73 USD | $4.34 4.74 USD | $4.34 4.74 USD | $14.02B 15.33B USD | 27.12 | $0.16 0.17 USD | |
| Fresenius Medical Care AG FME.F | $46.28 50.59 USD |
-0.17
|
$13.62B 14.89B USD | $100 109.31 USD | $46.28 50.59 USD | $46.28 50.59 USD | $13.62B 14.89B USD | 21.93 | $2.11 2.31 USD | |
| Tenet Healthcare Corporation THC1.F | $144 157.41 USD |
0
|
$13.56B 14.82B USD | $200 218.63 USD | $144 157.41 USD | $144 157.41 USD | $13.56B 14.82B USD | 10.62 | $13.55 14.81 USD | |
| Encompass Health Corporation HSOA.F | $103 112.59 USD |
0
|
$10.44B 11.41B USD | $10 10.93 USD | $103 112.59 USD | $103 112.59 USD | $10.44B 11.41B USD | 24.40 | $4.22 4.61 USD | |
| Universal Health Services, Inc. UHS.F | $148 161.78 USD |
0
|
$9.61B 10.51B USD | $20 21.86 USD | $148 161.78 USD | $148 161.78 USD | $9.61B 10.51B USD | 9.56 | $15.47 16.91 USD | |
| DaVita Inc. TRL.F | $118.1 129.1 USD |
+0.94
|
$9.08B 9.92B USD | $30 32.79 USD | $118.1 129.1 USD | $118.1 129.1 USD | $9.08B 9.92B USD | 13.49 | $8.75 9.56 USD | |
| The Ensign Group, Inc. EGB.F | $131 143.2 USD |
-2.96
|
$7.53B 8.23B USD | $210 229.56 USD | $131 143.2 USD | $133 145.39 USD | $7.53B 8.23B USD | 28.47 | $4.6 5.03 USD | |
| Chemed Corporation CXM.F | $472 515.96 USD |
+0.43
|
$7B 7.65B USD | $12 13.12 USD | $472 515.96 USD | $472 515.96 USD | $7B 7.65B USD | 26.50 | $17.81 19.47 USD | |
| Ramsay Health Care Limited RMY0.F | $4.72 5.16 USD |
-0.84
|
$4.65B 5.08B USD | $0 0 USD | $4.7 5.14 USD | $4.72 5.16 USD | $4.65B 5.08B USD | 472.00 | $0.01 0.01 USD | |
| Ramsay Health Care Limited RMY.F | $19.8 21.64 USD |
-1
|
$4.64B 5.07B USD | $10 10.93 USD | $19.8 21.64 USD | $19.8 21.64 USD | $4.64B 5.07B USD | 495.00 | $0.04 0.04 USD | |
| Option Care Health, Inc. MM6A.F | $26.8 29.3 USD |
0
|
$4.48B 4.9B USD | $9 9.84 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.48B 4.9B USD | 24.58 | $1.09 1.19 USD | |
| Medicover AB (publ) 5M0B.F | $20.6 22.52 USD |
-1.67
|
$3.1B 3.39B USD | $2.5K 2.73K USD | $20.6 22.52 USD | $20.8 22.74 USD | $3.1B 3.39B USD | 103.00 | $0.2 0.22 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.46 3.78 USD |
+0.58
|
$2.8B 3.06B USD | $53 57.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $2.8B 3.06B USD | 15.04 | $0.23 0.25 USD | |
| Amedisys, Inc. ADY.F | $83 90.73 USD |
0
|
$2.78B 3.04B USD | $20 21.86 USD | $83 90.73 USD | $83 90.73 USD | $2.78B 3.04B USD | 35.16 | $2.36 2.58 USD | |
| ZJLD Group Inc LH6.F | $0.67 0.73 USD |
-0.33
|
$2.3B 2.52B USD | $1.05K 1.15K USD | $0.67 0.73 USD | $0.67 0.73 USD | $2.3B 2.52B USD | 13.35 | $0.05 0.05 USD | |
| Surgery Partners, Inc. 1SP.F | $17.2 18.8 USD |
+3.61
|
$2.23B 2.44B USD | $115 125.71 USD | $16.5 18.04 USD | $17.2 18.8 USD | $2.23B 2.44B USD | 0 | -$1.33 -1.4 USD | |
| Addus HomeCare Corporation A41.F | $97 106.03 USD |
-1.02
|
$1.8B 1.97B USD | $3 3.28 USD | $97 106.03 USD | $97 106.03 USD | $1.8B 1.97B USD | 25.26 | $3.84 4.2 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $18.6 20.33 USD |
0
|
$1.73B 1.89B USD | $35 38.26 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.73B 1.89B USD | 10.50 | $1.77 1.93 USD | |
| Select Medical Holdings Corporation S24.F | $12.7 13.88 USD |
0
|
$1.66B 1.81B USD | $1 1.09 USD | $12.7 13.88 USD | $12.8 13.99 USD | $1.66B 1.81B USD | 23.51 | $0.54 0.59 USD | |
| Clariane SE KO2.F | $4.46 4.88 USD |
-2.66
|
$1.59B 1.74B USD | $1.67K 1.83K USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.59B 1.74B USD | 0 | -$0.13 -0.1 USD | |
| Terveystalo Oyj 4TS.F | $11.3 12.35 USD |
+2.73
|
$1.46B 1.59B USD | $172 188.02 USD | $10.98 12 USD | $11.3 12.35 USD | $1.46B 1.59B USD | 17.65 | $0.64 0.7 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1 0.11 USD |
-1.89
|
$1.45B 1.58B USD | $1.07K 1.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.45B 1.58B USD | 0 | $0 0 USD | |
| National HealthCare Corporation HTW.MU | $90.5 98.93 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 15.08 | $6 6.56 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.85 6.39 USD |
0
|
$1.39B 1.52B USD | $500 546.57 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.39B 1.52B USD | 0 | -$0.9 -0.9 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.8 11.81 USD |
-1.82
|
$1.19B 1.3B USD | $120 131.18 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.19B 1.3B USD | 0 | -$0.72 -0.7 USD | |
| Ryman Healthcare Limited RH7.F | $1.09 1.19 USD |
-3.11
|
$1.15B 1.26B USD | $8.93K 9.76K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.15B 1.26B USD | 0 | -$0.32 -0.3 USD | |
| Sienna Senior Living Inc. 636.F | $11.5 12.57 USD |
0
|
$1.08B 1.18B USD | $45 49.19 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.08B 1.18B USD | 44.23 | $0.26 0.28 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.67 0.73 USD |
+1.52
|
$987.27M 1.08B USD | $1.8K 1.97K USD | $0.67 0.73 USD | $0.67 0.73 USD | $987.27M 1.08B USD | 0 | -$0.03 -0.03 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $64 69.96 USD |
0
|
$980.34M 1.07B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $980.34M 1.07B USD | 33.86 | $1.89 2.07 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $11.3 12.35 USD |
-0.88
|
$977.97M 1.07B USD | $44 48.1 USD | $11.3 12.35 USD | $11.3 12.35 USD | $977.97M 1.07B USD | 0 | -$0.87 -0.9 USD | |
| Spire Healthcare Group plc S00.F | $2.34 2.56 USD |
-0.85
|
$976.15M 1.07B USD | $0 0 USD | $2.28 2.49 USD | $2.34 2.56 USD | $976.15M 1.07B USD | 33.42 | $0.07 0.08 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.3 13.45 USD |
0
|
$909.69M 994.41M USD | $175 191.3 USD | $12.3 13.45 USD | $12.3 13.45 USD | $909.69M 994.41M USD | 25.62 | $0.48 0.52 USD | |
| Ambea AB (publ) 6MA.F | $9.93 10.85 USD |
-0.15
|
$855.07M 934.7M USD | $50 54.66 USD | $9.87 10.79 USD | $9.93 10.85 USD | $855.07M 934.7M USD | 15.04 | $0.66 0.72 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.2999 0.33 USD |
+0.68
|
$844.04M 922.65M USD | $2.62K 2.86K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $844.04M 922.65M USD | 29.80 | $0.01 0.01 USD | |
| Netcare Limited NH7.SG | $0.6199 0.67 USD |
-1.6
|
$834.61M 912.34M USD | $0 0 USD | $0.6099 0.67 USD | $0.63 0.68 USD | $834.61M 912.34M USD | 10.25 | $0.06 0.07 USD | |
| The Pennant Group, Inc. 1ZU.F | $23.4 25.58 USD |
-2.5
|
$810.5M 885.98M USD | $100 109.31 USD | $23.4 25.58 USD | $24 26.24 USD | $810.5M 885.98M USD | 35.45 | $0.66 0.72 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $11.8 12.9 USD |
-0.84
|
$789.87M 863.44M USD | $7.66K 8.37K USD | $11.8 12.9 USD | $12.1 13.23 USD | $789.87M 863.44M USD | 19.66 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $11.8 12.9 USD |
-4.07
|
$789.87M 863.44M USD | $120 131.18 USD | $11.8 12.9 USD | $11.8 12.9 USD | $789.87M 863.44M USD | 19.66 | $0.6 0.66 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$768.14M 839.68M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $768.14M 839.68M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.7 6.23 USD |
-4.2
|
$763.1M 834.17M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $763.1M 834.17M USD | 18.99 | $0.3 0.33 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18.7 20.44 USD |
+3.31
|
$751.24M 821.2M USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $751.24M 821.2M USD | 0 | -$3.76 -4.1 USD | |
| Extendicare Inc. 5XE.F | $8.85 9.67 USD |
0
|
$747.45M 817.06M USD | $851 930.26 USD | $8.85 9.67 USD | $8.85 9.67 USD | $747.45M 817.06M USD | 15.80 | $0.56 0.61 USD | |
| WELL Health Technologies Corp. W7V.F | $2.26 2.47 USD |
-3.84
|
$589.75M 644.68M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.26 2.47 USD | $589.75M 644.68M USD | 0 | -$0.07 -0.07 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.4299 0.47 USD |
+0.94
|
$550.91M 602.22M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $550.91M 602.22M USD | 8.55 | $0.05 0.05 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.01 5.48 USD |
-1.18
|
$442.68M 483.91M USD | $132 144.29 USD | $4.73 5.17 USD | $5.01 5.48 USD | $442.68M 483.91M USD | 20.87 | $0.24 0.26 USD | |
| Community Health Systems, Inc. CG5.F | $2.82 3.08 USD |
0
|
$403.47M 441.04M USD | $6K 6.56K USD | $2.82 3.08 USD | $2.82 3.08 USD | $403.47M 441.04M USD | 0 | -$3.2 -3.4 USD | |
| Sonida Senior Living, Inc. 13C0.F | $20.6 22.52 USD |
0
|
$393.02M 429.63M USD | $330 360.73 USD | $20.4 22.3 USD | $20.6 22.52 USD | $393.02M 429.63M USD | 0 | -$3.15 -3.4 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12.1 13.23 USD |
-1.63
|
$392.94M 429.54M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $392.94M 429.54M USD | 0 | -$0.47 -0.5 USD | |
| Pihlajalinna Oyj 38P.F | $15.2 16.62 USD |
+2.7
|
$350.22M 382.83M USD | $11.73K 12.83K USD | $14.9 16.29 USD | $15.2 16.62 USD | $350.22M 382.83M USD | 11.69 | $1.3 1.42 USD | |
| Elan Corporation 25E.F | $4.4 4.81 USD |
-4.76
|
$276.56M 302.32M USD | $40 43.73 USD | $4.4 4.81 USD | $4.4 4.81 USD | $276.56M 302.32M USD | 18.33 | $0.24 0.26 USD | |
| M1 Kliniken AG M12.F | $14.18 15.5 USD |
-0.7
|
$266.27M 291.07M USD | $330 360.73 USD | $14.14 15.46 USD | $14.34 15.68 USD | $266.27M 291.07M USD | 16.68 | $0.85 0.93 USD | |
| LNA Santé SA 2N3.F | $24 26.24 USD |
-0.83
|
$251.33M 274.74M USD | $82 89.64 USD | $23.3 25.47 USD | $24.2 26.45 USD | $251.33M 274.74M USD | 11.26 | $2.13 2.33 USD | |
| COMPASS Pathways plc 5Y6.F | $2.32 2.54 USD |
-43.96
|
$217.06M 237.28M USD | $10.86K 11.87K USD | $2.32 2.54 USD | $3.96 4.33 USD | $217.06M 237.28M USD | 0 | -$1.73 -1.8 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Medical Facilities Corporation 31F.F | $9.5 10.38 USD |
0
|
$192.49M 210.41M USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $192.49M 210.41M USD | 7.08 | $1.34 1.46 USD | |
| Humana AB (publ) 47H.F | $3.2 3.5 USD |
-0.47
|
$163.02M 178.2M USD | $67 73.24 USD | $3.19 3.49 USD | $3.2 3.5 USD | $163.02M 178.2M USD | 9.14 | $0.35 0.38 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Arrail Group Limited I1D.MU | $0.25 0.27 USD |
0
|
$142.08M 155.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.08M 155.31M USD | 24.80 | $0.01 0.01 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.98 3.26 USD |
-5.7
|
$141.55M 154.73M USD | $300 327.94 USD | $2.98 3.26 USD | $2.98 3.26 USD | $141.55M 154.73M USD | 5.41 | $0.55 0.6 USD | |
| Arrail Group Limited I1D.F | $0.22 0.24 USD |
-1.79
|
$124.64M 136.25M USD | $6 6.56 USD | $0.22 0.24 USD | $0.22 0.24 USD | $124.64M 136.25M USD | 22.00 | $0.01 0.01 USD | |
| CareRx Corporation 29C1.F | $1.87 2.04 USD |
+1.63
|
$120.4M 131.61M USD | $4K 4.37K USD | $1.87 2.04 USD | $1.87 2.04 USD | $120.4M 131.61M USD | 0 | -$0.04 -0.04 USD | |
| LIMES Schlosskliniken AG LIK.DU | $376 411.02 USD |
+0.53
|
$110.24M 120.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.24M 120.51M USD | 35.40 | $10.62 11.61 USD | |
| LIMES Schlosskliniken AG LIK.DE | $374 408.83 USD |
-1.58
|
$109.65M 119.87M USD | $52 56.84 USD | $372 406.65 USD | $398 435.07 USD | $109.65M 119.87M USD | 35.28 | $10.6 11.59 USD | |
| LIMES Schlosskliniken AG LIK.F | $370 404.46 USD |
-1.07
|
$108.48M 118.58M USD | $20 21.86 USD | $370 404.46 USD | $370 404.46 USD | $108.48M 118.58M USD | 34.83 | $10.62 11.61 USD | |
| FamiCord AG V3V.F | $4.08 4.46 USD |
0
|
$74.26M 81.18M USD | $1.35K 1.48K USD | $4.08 4.46 USD | $4.08 4.46 USD | $74.26M 81.18M USD | 0 | -$0.69 -0.7 USD | |
| FamiCord AG V3V.DE | $4.2 4.59 USD |
-1.41
|
$73.21M 80.03M USD | $5.69K 6.22K USD | $4.06 4.44 USD | $4.38 4.79 USD | $73.21M 80.03M USD | 0 | -$0.69 -0.7 USD | |
| ModivCare Inc. PRF0.F | $2.7 2.95 USD |
-5.59
|
$38.76M 42.36M USD | $8.6K 9.4K USD | $2.7 2.95 USD | $2.7 2.95 USD | $38.76M 42.36M USD | 0 | -$13.98 -15.2 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.46 1.6 USD |
-1.35
|
$30.62M 33.47M USD | $2.43K 2.66K USD | $1.46 1.6 USD | $1.46 1.6 USD | $30.62M 33.47M USD | 0 | -$0.33 -0.3 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.34 1.46 USD |
-3.6
|
$29.92M 32.71M USD | $937 1.02K USD | $1.34 1.46 USD | $1.34 1.46 USD | $29.92M 32.71M USD | 0 | -$0.33 -0.3 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1499 0.17 USD |
+0.67
|
$10.24M 11.19M USD | $955 1.04K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $10.24M 11.19M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.53 -1.6 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6 6.56 USD |
0
|
$5.28M 5.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28M 5.77M USD | 40.00 | $0.15 0.16 USD | |
| MedNation AG EIF.F | $1.47 1.61 USD |
-2
|
$4.44M 4.85M USD | $1.9K 2.08K USD | $1.45 1.59 USD | $1.47 1.61 USD | $4.44M 4.85M USD | 13.36 | $0.11 0.12 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.11 0.12 USD |
-0.88
|
$2.39M 2.62M USD | $1.11K 1.21K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.39M 2.62M USD | 0 | -$0.6 -0.6 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| Totally plc UKXA.F | $0.0005 0.00054 USD |
0
|
$552.23K 603.66K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $552.23K 603.66K USD | 0 | -$0.01 -0.01 USD | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}