국가: 독일 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (108)
- {{country.name}}
- 모든 나라들
- 미국 (137)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (5)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (21)
- 인도네시아 (9)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (93)
- Munich (4)
- Stuttgart (2)
- XETRA (8)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (108)
요양 시설 (108)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FRE.DE | $39.5 43.18 USD |
+0.05
|
$22.25B 24.32B USD | $1.25M 1.37M USD | $38.47 42.05 USD | $39.5 43.18 USD | $22.25B 24.32B USD | 48.17 | $0.82 0.9 USD | |
| Fresenius Medical Care AG FME.DE | $45.57 49.81 USD |
-0.68
|
$13.37B 14.62B USD | $408.81K 446.89K USD | $44.5 48.64 USD | $45.73 49.99 USD | $13.37B 14.62B USD | 24.90 | $1.83 2 USD | |
| Ryman Healthcare Limited RH7.F | $1.38 1.51 USD |
-1.71
|
$1.44B 1.57B USD | $100 109.31 USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.44B 1.57B USD | 0 | -$0.06 -0.06 USD | |
| M1 Kliniken AG M12.DE | $16 17.49 USD |
+1.27
|
$306.01M 334.52M USD | $20.92K 22.87K USD | $15.85 17.33 USD | $16.45 17.98 USD | $306.01M 334.52M USD | 17.77 | $0.9 0.98 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$219.03M 239.43M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $219.03M 239.43M USD | 0 | -$0.3 -0.3 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $319.7 349.48 USD |
-0.09
|
$78.71B 86.04B USD | $3 3.28 USD | $317.8 347.4 USD | $320 349.8 USD | $78.71B 86.04B USD | 15.71 | $20.35 22.25 USD | |
| Fresenius SE & Co. KGaA FREA.F | $9.75 10.66 USD |
+0.52
|
$22.35B 24.43B USD | $1 1.09 USD | $9.7 10.6 USD | $9.75 10.66 USD | $22.35B 24.43B USD | 48.75 | $0.2 0.22 USD | |
| Fresenius SE & Co. KGaA FRE.F | $39.27 42.93 USD |
-0.48
|
$22.13B 24.19B USD | $680 743.33 USD | $38.56 42.15 USD | $39.37 43.04 USD | $22.13B 24.19B USD | 47.89 | $0.82 0.9 USD | |
| Fresenius Medical Care AG FMEA.F | $22.4 24.49 USD |
-0.88
|
$13.34B 14.59B USD | $2 2.19 USD | $22.4 24.49 USD | $22.4 24.49 USD | $13.34B 14.59B USD | 24.34 | $0.92 1.01 USD | |
| Fresenius Medical Care AG FME.F | $45.01 49.2 USD |
-2.05
|
$13.21B 14.44B USD | $40 43.73 USD | $45.01 49.2 USD | $45.65 49.9 USD | $13.21B 14.44B USD | 24.59 | $1.83 2 USD | |
| JD Health International Inc. 8ZN.F | $3.9 4.26 USD |
0
|
$12.53B 13.69B USD | $1.5K 1.64K USD | $3.9 4.26 USD | $3.9 4.26 USD | $12.53B 13.69B USD | 22.94 | $0.17 0.19 USD | |
| Tenet Healthcare Corporation THC1.F | $122 133.36 USD |
-0.81
|
$11.63B 12.72B USD | $89 97.29 USD | $122 133.36 USD | $122 133.36 USD | $11.63B 12.72B USD | 4.03 | $30.23 33.05 USD | |
| DaVita Inc. TRL.F | $142 155.23 USD |
+1.07
|
$11.36B 12.42B USD | $18 19.68 USD | $140.1 153.15 USD | $142 155.23 USD | $11.36B 12.42B USD | 14.31 | $9.92 10.84 USD | |
| Universal Health Services, Inc. UHS.F | $172 188.02 USD |
-0.58
|
$11.22B 12.26B USD | $24 26.24 USD | $172 188.02 USD | $173 189.11 USD | $11.22B 12.26B USD | 11.06 | $15.55 17 USD | |
| Encompass Health Corporation HSOA.F | $93.5 102.21 USD |
+0.54
|
$9.48B 10.36B USD | $13 14.21 USD | $93.5 102.21 USD | $93.5 102.21 USD | $9.48B 10.36B USD | 22.53 | $4.15 4.54 USD | |
| Chemed Corporation CXM.F | $570 623.09 USD |
+0.88
|
$8.44B 9.23B USD | $31 33.89 USD | $570 623.09 USD | $570 623.09 USD | $8.44B 9.23B USD | 31.04 | $18.36 20.07 USD | |
| The Ensign Group, Inc. EGB.F | $120 131.18 USD |
+1.69
|
$7.05B 7.7B USD | $100 109.31 USD | $120 131.18 USD | $120 131.18 USD | $7.05B 7.7B USD | 25.36 | $4.73 5.17 USD | |
| Option Care Health, Inc. MM6A.F | $31.8 34.76 USD |
-0.63
|
$5.31B 5.8B USD | $205 224.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.31B 5.8B USD | 27.89 | $1.14 1.25 USD | |
| Ramsay Health Care Limited RMY.F | $19.8 21.64 USD |
+0.51
|
$4.61B 5.04B USD | $40 43.73 USD | $19.8 21.64 USD | $19.8 21.64 USD | $4.61B 5.04B USD | 395.99 | $0.05 0.05 USD | |
| Ramsay Health Care Limited RMY0.F | $4.7 5.14 USD |
0
|
$4.59B 5.01B USD | $0 0 USD | $4.7 5.14 USD | $4.72 5.16 USD | $4.59B 5.01B USD | 470.00 | $0.01 0.01 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.58 5.01 USD |
+3.15
|
$3.7B 4.04B USD | $600 655.88 USD | $4.58 5.01 USD | $4.58 5.01 USD | $3.7B 4.04B USD | 19.08 | $0.24 0.26 USD | |
| Medicover AB (publ) 5M0B.F | $18.22 19.92 USD |
+3.64
|
$2.86B 3.13B USD | $0 0 USD | $18.22 19.92 USD | $18.28 19.98 USD | $2.86B 3.13B USD | 165.63 | $0.11 0.12 USD | |
| ZJLD Group Inc LH6.F | $0.8399 0.91 USD |
-0.6
|
$2.83B 3.1B USD | $1.57K 1.71K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $2.83B 3.1B USD | 16.69 | $0.05 0.05 USD | |
| Amedisys, Inc. ADY.F | $84.5 92.37 USD |
+0.6
|
$2.83B 3.1B USD | $20 21.86 USD | $84.5 92.37 USD | $84.5 92.37 USD | $2.83B 3.1B USD | 69.83 | $1.21 1.32 USD | |
| Surgery Partners, Inc. 1SP.F | $21.4 23.39 USD |
-0.93
|
$2.74B 3B USD | $493 538.92 USD | $21.4 23.39 USD | $21.6 23.61 USD | $2.74B 3B USD | 0 | -$1.23 -1.3 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $27.6 30.17 USD |
-1.43
|
$2.56B 2.8B USD | $355 388.06 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.56B 2.8B USD | 10.73 | $2.57 2.81 USD | |
| Select Medical Holdings Corporation S24.F | $15 16.4 USD |
-1.32
|
$1.94B 2.12B USD | $200 218.63 USD | $15 16.4 USD | $15.2 16.62 USD | $1.94B 2.12B USD | 31.91 | $0.47 0.51 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.13 0.14 USD |
0
|
$1.8B 1.97B USD | $1.07K 1.17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| Addus HomeCare Corporation A41.F | $90 98.38 USD |
+0.56
|
$1.67B 1.83B USD | $20 21.86 USD | $90 98.38 USD | $90 98.38 USD | $1.67B 1.83B USD | 23.01 | $3.91 4.27 USD | |
| Terveystalo Oyj 4TS.F | $11.08 12.11 USD |
-0.18
|
$1.45B 1.58B USD | $126 137.74 USD | $11.08 12.11 USD | $11.08 12.11 USD | $1.45B 1.58B USD | 19.43 | $0.57 0.62 USD | |
| Clariane SE KO2.F | $3.9 4.26 USD |
-7.89
|
$1.4B 1.53B USD | $1K 1.09K USD | $3.9 4.26 USD | $4.17 4.56 USD | $1.4B 1.53B USD | 0 | -$0.13 -0.1 USD | |
| National HealthCare Corporation HTW.MU | $85.5 93.46 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.46B USD | 14.15 | $6.04 6.6 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.25 11.2 USD |
+5.02
|
$1.2B 1.31B USD | $1 1.09 USD | $10.25 11.2 USD | $10.25 11.2 USD | $1.2B 1.31B USD | 0 | -$0.72 -0.7 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $13.3 14.54 USD |
0
|
$1.15B 1.26B USD | $12 13.12 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.15B 1.26B USD | 0 | -$1.1 -1.2 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.6 6.12 USD |
-1.75
|
$1.12B 1.23B USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.12B 1.23B USD | 0 | -$0.82 -0.8 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $67 73.24 USD |
+0.75
|
$1.02B 1.12B USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $1.02B 1.12B USD | 39.41 | $1.7 1.86 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3599 0.39 USD |
-1.66
|
$997.38M 1.09B USD | $232 253.61 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $997.38M 1.09B USD | 35.60 | $0.01 0.01 USD | |
| Sienna Senior Living Inc. 636.F | $10.6 11.59 USD |
+0.95
|
$995.5M 1.09B USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $995.5M 1.09B USD | 33.12 | $0.32 0.35 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.6899 0.75 USD |
-0.72
|
$991.99M 1.08B USD | $1.8K 1.97K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $991.99M 1.08B USD | 9.78 | $0.07 0.08 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.55 7.16 USD |
+3.97
|
$932.57M 1.02B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $932.57M 1.02B USD | 19.84 | $0.33 0.36 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $13.1 14.32 USD |
+3.97
|
$932.57M 1.02B USD | $1.4K 1.53K USD | $13.1 14.32 USD | $13.1 14.32 USD | $932.57M 1.02B USD | 20.15 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $13.5 14.76 USD |
+0.75
|
$903.67M 987.83M USD | $2.15K 2.35K USD | $13.3 14.54 USD | $13.5 14.76 USD | $903.67M 987.83M USD | 20.76 | $0.65 0.71 USD | |
| Spire Healthcare Group plc S00.F | $2.08 2.27 USD |
+0.97
|
$887.14M 969.76M USD | $0 0 USD | $2.04 2.23 USD | $2.08 2.27 USD | $887.14M 969.76M USD | 29.71 | $0.07 0.08 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$836.96M 914.91M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $836.96M 914.91M USD | 0 | $0 0 USD | |
| Ambea AB (publ) 6MA.F | $9.85 10.77 USD |
-2.38
|
$836.93M 914.88M USD | $602 658.07 USD | $9.85 10.77 USD | $10.16 11.11 USD | $836.93M 914.88M USD | 14.92 | $0.66 0.72 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $20.4 22.3 USD |
-2.86
|
$816.42M 892.46M USD | $150 163.97 USD | $20.4 22.3 USD | $21.8 23.83 USD | $816.42M 892.46M USD | 0 | -$3.56 -3.8 USD | |
| The Pennant Group, Inc. 1ZU.F | $22.8 24.92 USD |
-0.87
|
$801.68M 876.35M USD | $50 54.66 USD | $22.8 24.92 USD | $23.4 25.58 USD | $801.68M 876.35M USD | 35.07 | $0.65 0.71 USD | |
| Netcare Limited NH7.SG | $0.5899 0.64 USD |
-3.28
|
$784.07M 857.1M USD | $0 0 USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $784.07M 857.1M USD | 11.79 | $0.05 0.05 USD | |
| WELL Health Technologies Corp. W7V.F | $2.81 3.07 USD |
+9.57
|
$758.67M 829.33M USD | $2.5K 2.73K USD | $2.65 2.9 USD | $2.81 3.07 USD | $758.67M 829.33M USD | 14.02 | $0.2 0.22 USD | |
| Extendicare Inc. 5XE.F | $8.4 9.18 USD |
+1.82
|
$709.61M 775.7M USD | $400 437.25 USD | $8.35 9.13 USD | $8.4 9.18 USD | $709.61M 775.7M USD | 15.27 | $0.55 0.6 USD | |
| Healthcare Services Group, Inc. HS1.F | $9.2 10.06 USD |
+0.55
|
$687.81M 751.87M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $687.81M 751.87M USD | 18.77 | $0.49 0.54 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.49 USD |
0
|
$578.4M 632.27M USD | $1.67K 1.82K USD | $0.44 0.49 USD | $0.44 0.49 USD | $578.4M 632.27M USD | 7.40 | $0.06 0.07 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.04 5.51 USD |
+0.4
|
$448.4M 490.17M USD | $132 144.29 USD | $4.82 5.27 USD | $5.04 5.51 USD | $448.4M 490.17M USD | 21.00 | $0.24 0.26 USD | |
| Cross Country Healthcare, Inc. XXY.F | $13.6 14.87 USD |
-0.73
|
$447.74M 489.44M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $447.74M 489.44M USD | 0 | -$0.41 -0.4 USD | |
| Sonida Senior Living, Inc. 13C0.F | $20.8 22.74 USD |
-0.95
|
$398.69M 435.82M USD | $132 144.29 USD | $20.4 22.3 USD | $21 22.96 USD | $398.69M 435.82M USD | 0 | -$0.5 -0.5 USD | |
| M1 Kliniken AG M12.F | $16.2 17.71 USD |
+9.09
|
$329.66M 360.37M USD | $316 345.43 USD | $15.5 16.94 USD | $16.2 17.71 USD | $329.66M 360.37M USD | 18.00 | $0.9 0.98 USD | |
| Community Health Systems, Inc. CG5.F | $2.36 2.58 USD |
-4.07
|
$327.86M 358.39M USD | $6K 6.56K USD | $2.36 2.58 USD | $2.36 2.58 USD | $327.86M 358.39M USD | 0 | -$3.61 -3.9 USD | |
| Pihlajalinna Oyj 38P.F | $12.8 13.99 USD |
+1.59
|
$298.18M 325.96M USD | $576 629.65 USD | $12.55 13.72 USD | $13 14.21 USD | $298.18M 325.96M USD | 11.32 | $1.13 1.24 USD | |
| Elan Corporation 25E.F | $4.2 4.59 USD |
-2.33
|
$264.32M 288.93M USD | $200 218.63 USD | $4.2 4.59 USD | $4.2 4.59 USD | $264.32M 288.93M USD | 17.50 | $0.24 0.26 USD | |
| COMPASS Pathways plc 5Y6.F | $2.84 3.1 USD |
+8.4
|
$263.19M 287.7M USD | $250 273.28 USD | $2.84 3.1 USD | $2.84 3.1 USD | $263.19M 287.7M USD | 0 | -$2.13 -2.3 USD | |
| LNA Santé SA 2N3.F | $23.35 25.52 USD |
-0.85
|
$249.21M 272.42M USD | $82 89.64 USD | $23.3 25.47 USD | $23.6 25.8 USD | $249.21M 272.42M USD | 9.76 | $2.39 2.61 USD | |
| Medical Facilities Corporation 31F.F | $10.6 11.59 USD |
+1.92
|
$211.87M 231.6M USD | $1K 1.09K USD | $10.4 11.37 USD | $10.6 11.59 USD | $211.87M 231.6M USD | 8.41 | $1.26 1.38 USD | |
| Humana AB (publ) 47H.F | $3.96 4.32 USD |
+1.02
|
$211.45M 231.14M USD | $10K 10.93K USD | $3.96 4.32 USD | $4.08 4.45 USD | $211.45M 231.14M USD | 15.21 | $0.26 0.28 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.94 3.21 USD |
0
|
$141.55M 154.73M USD | $300 327.94 USD | $2.94 3.21 USD | $2.94 3.21 USD | $141.55M 154.73M USD | 0 | -$0.24 -0.2 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.98 3.26 USD |
0
|
$141.55M 154.73M USD | $10.6K 11.59K USD | $2.98 3.26 USD | $2.98 3.26 USD | $141.55M 154.73M USD | 0 | -$0.24 -0.2 USD | |
| Arrail Group Limited I1D.MU | $0.2399 0.26 USD |
0
|
$138.64M 151.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.64M 151.55M USD | 24.19 | $0.01 0.01 USD | |
| Arrail Group Limited I1D.F | $0.2 0.22 USD |
-1.98
|
$132.6M 144.95M USD | $52 56.84 USD | $0.2 0.22 USD | $0.2 0.22 USD | $132.6M 144.95M USD | 19.80 | $0.01 0.01 USD | |
| CareRx Corporation 29C1.F | $1.73 1.89 USD |
0
|
$107.53M 117.54M USD | $334 365.11 USD | $1.73 1.89 USD | $1.73 1.89 USD | $107.53M 117.54M USD | 0 | -$0.04 -0.04 USD | |
| LIMES Schlosskliniken AG LIK.DE | $286 312.64 USD |
0
|
$83.85M 91.66M USD | $18 19.68 USD | $286 312.64 USD | $286 312.64 USD | $83.85M 91.66M USD | 19.60 | $14.59 15.95 USD | |
| LIMES Schlosskliniken AG LIK.F | $280 306.08 USD |
0
|
$82.09M 89.74M USD | $5 5.47 USD | $280 306.08 USD | $280 306.08 USD | $82.09M 89.74M USD | 19.19 | $14.59 15.95 USD | |
| LIMES Schlosskliniken AG LIK.DU | $280 306.08 USD |
0
|
$82.09M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.09M 89.74M USD | 19.19 | $14.59 15.95 USD | |
| FamiCord AG V3V.F | $3.84 4.2 USD |
+3.23
|
$69.82M 76.32M USD | $450 491.91 USD | $3.7 4.04 USD | $3.84 4.2 USD | $69.82M 76.32M USD | 22.58 | $0.17 0.19 USD | |
| FamiCord AG V3V.DE | $4 4.37 USD |
+3.09
|
$69.73M 76.22M USD | $4.11K 4.49K USD | $3.94 4.31 USD | $4.02 4.39 USD | $69.73M 76.22M USD | 23.52 | $0.17 0.19 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.32 1.44 USD |
+2.33
|
$29.61M 32.37M USD | $77 84.17 USD | $1.32 1.44 USD | $1.32 1.44 USD | $29.61M 32.37M USD | 0 | -$0.68 -0.7 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.34 1.46 USD |
-2.9
|
$28.1M 30.72M USD | $2.07K 2.26K USD | $1.34 1.46 USD | $1.34 1.46 USD | $28.1M 30.72M USD | 0 | -$0.68 -0.7 USD | |
| ModivCare Inc. PRF0.F | $1.05 1.15 USD |
+8.25
|
$19.8M 21.65M USD | $500 546.57 USD | $1.03 1.13 USD | $1.05 1.15 USD | $19.8M 21.65M USD | 0 | -$13.07 -14.2 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.25 0.27 USD |
-0.8
|
$13.09M 14.31M USD | $400 437.25 USD | $0.25 0.27 USD | $0.25 0.27 USD | $13.09M 14.31M USD | 0 | -$0.13 -0.1 USD | |
| Totally plc UKXA.F | $0.04 0.04 USD |
0
|
$10.86M 11.87M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.86M 11.87M USD | 0 | -$0.01 -0.01 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.29M 11.25M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.29M 11.25M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.29M 11.25M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.29M 11.25M USD | 0 | -$0.05 -0.05 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6.05 6.61 USD |
0
|
$4.96M 5.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96M 5.42M USD | 27.50 | $0.22 0.24 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$4.74M 5.18M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $4.74M 5.18M USD | 0 | -$1.43 -1.5 USD | |
| MedNation AG EIF.F | $1.38 1.51 USD |
0
|
$4.16M 4.55M USD | $990 1.08K USD | $1.26 1.38 USD | $1.38 1.51 USD | $4.16M 4.55M USD | 1.37 | $1 1.09 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.11 0.12 USD |
-22.92
|
$2.06M 2.25M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $2.06M 2.25M USD | 0 | -$0.01 -0.01 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}