국가: 독일 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (108)
- {{country.name}}
- 모든 나라들
- 미국 (137)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (5)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (21)
- 인도네시아 (9)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (93)
- Munich (4)
- Stuttgart (2)
- XETRA (8)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (108)
요양 시설 (108)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FRE.DE | $42.31 46.25 USD |
-1.38
|
$23.83B 26.05B USD | $1.24M 1.35M USD | $42.18 46.11 USD | $43.27 47.3 USD | $23.83B 26.05B USD | 22.62 | $1.87 2.04 USD | |
| Fresenius Medical Care AG FME.DE | $50.18 54.85 USD |
-1.26
|
$14.72B 16.09B USD | $434.21K 474.64K USD | $49.99 54.65 USD | $51.08 55.84 USD | $14.72B 16.09B USD | 23.78 | $2.11 2.31 USD | |
| Ryman Healthcare Limited RH7.F | $1.26 1.38 USD |
-0.63
|
$1.31B 1.43B USD | $3.01K 3.29K USD | $1.26 1.38 USD | $1.3 1.42 USD | $1.31B 1.43B USD | 0 | -$0.06 -0.06 USD | |
| M1 Kliniken AG M12.DE | $15.1 16.51 USD |
+2.03
|
$288.8M 315.7M USD | $6.37K 6.96K USD | $14.52 15.87 USD | $15.48 16.92 USD | $288.8M 315.7M USD | 16.77 | $0.9 0.98 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $329.1 359.75 USD |
+0.67
|
$79.17B 86.55B USD | $609 665.72 USD | $321 350.9 USD | $329.6 360.3 USD | $79.17B 86.55B USD | 16.39 | $20.07 21.94 USD | |
| Fresenius SE & Co. KGaA FRE.F | $42.16 46.09 USD |
-1.45
|
$23.81B 26.03B USD | $7.62K 8.33K USD | $42.16 46.09 USD | $42.95 46.95 USD | $23.81B 26.03B USD | 22.54 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.5 11.48 USD |
-1.87
|
$23.71B 25.92B USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $23.71B 25.92B USD | 22.34 | $0.47 0.51 USD | |
| Fresenius Medical Care AG FMEA.F | $24.8 27.11 USD |
0
|
$14.91B 16.3B USD | $255 278.75 USD | $24.8 27.11 USD | $25.2 27.55 USD | $14.91B 16.3B USD | 23.61 | $1.05 1.15 USD | |
| Fresenius Medical Care AG FME.F | $50.18 54.85 USD |
-0.79
|
$14.79B 16.17B USD | $1.4K 1.53K USD | $50.18 54.85 USD | $50.96 55.71 USD | $14.79B 16.17B USD | 23.78 | $2.11 2.31 USD | |
| JD Health International Inc. 8ZN.F | $4.34 4.74 USD |
+1.4
|
$14.1B 15.41B USD | $1.89K 2.06K USD | $4.34 4.74 USD | $4.34 4.74 USD | $14.1B 15.41B USD | 27.12 | $0.16 0.17 USD | |
| Tenet Healthcare Corporation THC1.F | $137 149.76 USD |
+2.24
|
$13.07B 14.29B USD | $76 83.08 USD | $137 149.76 USD | $137 149.76 USD | $13.07B 14.29B USD | 9.87 | $13.88 15.17 USD | |
| Universal Health Services, Inc. UHS.F | $172 188.02 USD |
-1.15
|
$10.87B 11.88B USD | $128 139.92 USD | $172 188.02 USD | $172 188.02 USD | $10.87B 11.88B USD | 10.85 | $15.85 17.33 USD | |
| Encompass Health Corporation HSOA.F | $103 112.59 USD |
+0.98
|
$10.6B 11.59B USD | $3 3.28 USD | $103 112.59 USD | $103 112.59 USD | $10.6B 11.59B USD | 23.84 | $4.32 4.72 USD | |
| DaVita Inc. TRL.F | $127.5 139.37 USD |
-0.93
|
$9.8B 10.71B USD | $216 236.12 USD | $127.5 139.37 USD | $128.4 140.36 USD | $9.8B 10.71B USD | 14.19 | $8.98 9.82 USD | |
| The Ensign Group, Inc. EGB.F | $126 137.74 USD |
+3.28
|
$7.49B 8.18B USD | $76 83.08 USD | $126 137.74 USD | $126 137.74 USD | $7.49B 8.18B USD | 26.69 | $4.72 5.16 USD | |
| Chemed Corporation CXM.F | $500 546.57 USD |
-0.99
|
$7.34B 8.03B USD | $15 16.4 USD | $500 546.57 USD | $510 557.5 USD | $7.34B 8.03B USD | 27.35 | $18.28 19.98 USD | |
| Option Care Health, Inc. MM6A.F | $29 31.7 USD |
+4.32
|
$4.85B 5.3B USD | $36 39.35 USD | $28 30.61 USD | $29 31.7 USD | $4.85B 5.3B USD | 26.12 | $1.11 1.21 USD | |
| Ramsay Health Care Limited RMY0.F | $4.94 5.4 USD |
+0.82
|
$4.84B 5.29B USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $4.84B 5.29B USD | 494.00 | $0.01 0.01 USD | |
| Ramsay Health Care Limited RMY.F | $20.8 22.74 USD |
0
|
$4.8B 5.25B USD | $40 43.73 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.8B 5.25B USD | 520.00 | $0.04 0.04 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.36 4.77 USD |
+2.35
|
$3.54B 3.87B USD | $45 49.19 USD | $4.36 4.77 USD | $4.36 4.77 USD | $3.54B 3.87B USD | 18.95 | $0.23 0.25 USD | |
| Medicover AB (publ) 5M0B.F | $22 24.05 USD |
-0.23
|
$3.31B 3.62B USD | $1.5K 1.64K USD | $21.95 23.99 USD | $22 24.05 USD | $3.31B 3.62B USD | 104.76 | $0.21 0.23 USD | |
| Amedisys, Inc. ADY.F | $84.5 92.37 USD |
0
|
$2.79B 3.05B USD | $20 21.86 USD | $84.5 92.37 USD | $84.5 92.37 USD | $2.79B 3.05B USD | 34.91 | $2.42 2.65 USD | |
| Surgery Partners, Inc. 1SP.F | $20.4 22.3 USD |
-1.92
|
$2.62B 2.86B USD | $493 538.92 USD | $20.4 22.3 USD | $20.8 22.74 USD | $2.62B 2.86B USD | 0 | -$1.18 -1.2 USD | |
| ZJLD Group Inc LH6.F | $0.77 0.84 USD |
-1.82
|
$2.6B 2.84B USD | $1.24K 1.35K USD | $0.77 0.84 USD | $0.77 0.84 USD | $2.6B 2.84B USD | 15.34 | $0.05 0.05 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $24.2 26.45 USD |
+14.15
|
$2.42B 2.65B USD | $2K 2.19K USD | $23.6 25.8 USD | $24.2 26.45 USD | $2.42B 2.65B USD | 9.75 | $2.48 2.71 USD | |
| Addus HomeCare Corporation A41.F | $97.5 106.58 USD |
-1.52
|
$1.79B 1.96B USD | $3 3.28 USD | $97.5 106.58 USD | $97.5 106.58 USD | $1.79B 1.96B USD | 24.74 | $3.94 4.31 USD | |
| Select Medical Holdings Corporation S24.F | $13.3 14.54 USD |
0
|
$1.74B 1.91B USD | $766 837.34 USD | $13.3 14.54 USD | $13.6 14.87 USD | $1.74B 1.91B USD | 24.18 | $0.55 0.6 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1199 0.13 USD |
0
|
$1.68B 1.83B USD | $1.07K 1.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.68B 1.83B USD | 0 | $0 0 USD | |
| Terveystalo Oyj 4TS.F | $11.92 13.03 USD |
-1.97
|
$1.53B 1.67B USD | $17 18.58 USD | $11.92 13.03 USD | $11.92 13.03 USD | $1.53B 1.67B USD | 18.62 | $0.64 0.7 USD | |
| Brookdale Senior Living Inc. B7S.F | $6.1 6.67 USD |
+1.67
|
$1.45B 1.59B USD | $500 546.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.45B 1.59B USD | 0 | -$0.93 -1.01 USD | |
| National HealthCare Corporation HTW.MU | $90 98.38 USD |
+2.86
|
$1.45B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.58B USD | 14.63 | $6.15 6.72 USD | |
| Clariane SE KO2.F | $4.07 4.44 USD |
+6.94
|
$1.45B 1.58B USD | $270 295.15 USD | $4.07 4.44 USD | $4.07 4.44 USD | $1.45B 1.58B USD | 0 | -$0.13 -0.1 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $12.8 13.99 USD |
0
|
$1.1B 1.2B USD | $1K 1.09K USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.1B 1.2B USD | 0 | -$0.89 -0.9 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $69 75.43 USD |
+3.76
|
$1.09B 1.19B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $1.09B 1.19B USD | 35.56 | $1.94 2.12 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.7199 0.79 USD |
0
|
$1.06B 1.15B USD | $1.8K 1.97K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.06B 1.15B USD | 10.28 | $0.07 0.08 USD | |
| Ramsay Générale de Santé SA GD6.F | $9.36 10.23 USD |
-3.11
|
$1.04B 1.13B USD | $1 1.09 USD | $9.36 10.23 USD | $9.36 10.23 USD | $1.04B 1.13B USD | 0 | -$0.72 -0.7 USD | |
| Sienna Senior Living Inc. 636.F | $11.1 12.13 USD |
-0.89
|
$1.03B 1.12B USD | $23 25.14 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.03B 1.12B USD | 42.69 | $0.26 0.28 USD | |
| Spire Healthcare Group plc S00.F | $2.26 2.47 USD |
0
|
$965.75M 1.06B USD | $0 0 USD | $2.2 2.4 USD | $2.26 2.47 USD | $965.75M 1.06B USD | 32.28 | $0.07 0.08 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.8 13.99 USD |
+1.59
|
$955.9M 1.04B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $955.9M 1.04B USD | 26.12 | $0.49 0.54 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.85 7.49 USD |
+1.48
|
$944.23M 1.03B USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $944.23M 1.03B USD | 22.83 | $0.3 0.33 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $13.7 14.98 USD |
+1.48
|
$944.23M 1.03B USD | $150 163.97 USD | $13.7 14.98 USD | $13.7 14.98 USD | $944.23M 1.03B USD | 22.83 | $0.6 0.66 USD | |
| The Pennant Group, Inc. 1ZU.F | $26 28.42 USD |
+0.78
|
$914.13M 999.27M USD | $100 109.31 USD | $26 28.42 USD | $26.4 28.86 USD | $914.13M 999.27M USD | 38.23 | $0.68 0.74 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.33 0.36 USD |
-2.4
|
$911.03M 995.88M USD | $232 253.61 USD | $0.33 0.36 USD | $0.33 0.36 USD | $911.03M 995.88M USD | 32.60 | $0.01 0.01 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.8 13.99 USD |
-7.91
|
$856.81M 936.61M USD | $13.88K 15.17K USD | $12.8 13.99 USD | $14 15.3 USD | $856.81M 936.61M USD | 21.33 | $0.6 0.66 USD | |
| Ambea AB (publ) 6MA.F | $10.07 11.01 USD |
+4.24
|
$841.84M 920.24M USD | $38 41.54 USD | $9.77 10.67 USD | $10.07 11.01 USD | $841.84M 920.24M USD | 15.02 | $0.67 0.73 USD | |
| Netcare Limited NH7.SG | $0.6199 0.67 USD |
-2.38
|
$817.69M 893.84M USD | $0 0 USD | $0.6199 0.67 USD | $0.63 0.69 USD | $817.69M 893.84M USD | 12.30 | $0.05 0.05 USD | |
| Extendicare Inc. 5XE.F | $9.2 10.06 USD |
+0.55
|
$771.64M 843.5M USD | $200 218.63 USD | $9.2 10.06 USD | $9.2 10.06 USD | $771.64M 843.5M USD | 16.42 | $0.56 0.61 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$762.01M 832.98M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $762.01M 832.98M USD | 0 | $0 0 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18.6 20.33 USD |
-4.62
|
$734.35M 802.74M USD | $50 54.66 USD | $18.6 20.33 USD | $20 21.86 USD | $734.35M 802.74M USD | 0 | -$3.86 -4.2 USD | |
| WELL Health Technologies Corp. W7V.F | $2.52 2.76 USD |
-1.68
|
$647.11M 707.37M USD | $100 109.31 USD | $2.52 2.76 USD | $2.52 2.76 USD | $647.11M 707.37M USD | 31.51 | $0.08 0.09 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.4299 0.47 USD |
0
|
$551.62M 602.99M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $551.62M 602.99M USD | 7.13 | $0.06 0.07 USD | |
| Community Health Systems, Inc. CG5.F | $3.42 3.74 USD |
+10.32
|
$532.1M 581.66M USD | $6K 6.56K USD | $3.42 3.74 USD | $3.42 3.74 USD | $532.1M 581.66M USD | 0 | -$3.28 -3.5 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.12 5.6 USD |
-0.58
|
$458.91M 501.65M USD | $132 144.29 USD | $4.92 5.38 USD | $5.15 5.63 USD | $458.91M 501.65M USD | 21.33 | $0.24 0.26 USD | |
| Sonida Senior Living, Inc. 13C0.F | $23.6 25.8 USD |
-3.28
|
$445.22M 486.69M USD | $330 360.73 USD | $23.2 25.36 USD | $24 26.24 USD | $445.22M 486.69M USD | 0 | -$0.48 -0.5 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12.4 13.55 USD |
0
|
$406.54M 444.4M USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $406.54M 444.4M USD | 0 | -$0.48 -0.5 USD | |
| Pihlajalinna Oyj 38P.F | $14.7 16.07 USD |
+0.68
|
$334.29M 365.42M USD | $38 41.54 USD | $14.55 15.91 USD | $14.7 16.07 USD | $334.29M 365.42M USD | 11.30 | $1.3 1.42 USD | |
| COMPASS Pathways plc 5Y6.F | $3.36 3.67 USD |
+1.2
|
$329.72M 360.43M USD | $50 54.66 USD | $3.36 3.67 USD | $3.46 3.78 USD | $329.72M 360.43M USD | 0 | -$1.77 -1.9 USD | |
| Elan Corporation 25E.F | $4.5 4.92 USD |
-1.75
|
$284.78M 311.3M USD | $200 218.63 USD | $4.5 4.92 USD | $4.5 4.92 USD | $284.78M 311.3M USD | 18.00 | $0.25 0.27 USD | |
| M1 Kliniken AG M12.F | $14.6 15.96 USD |
-4.07
|
$279.24M 305.25M USD | $280 306.08 USD | $14.6 15.96 USD | $14.6 15.96 USD | $279.24M 305.25M USD | 16.22 | $0.9 0.98 USD | |
| LNA Santé SA 2N3.F | $23.8 26.02 USD |
+0.85
|
$244.2M 266.94M USD | $82 89.64 USD | $22.9 25.03 USD | $23.8 26.02 USD | $244.2M 266.94M USD | 11.17 | $2.13 2.33 USD | |
| Medical Facilities Corporation 31F.F | $9.65 10.55 USD |
-0.52
|
$191.85M 209.71M USD | $250 273.28 USD | $9.65 10.55 USD | $9.65 10.55 USD | $191.85M 209.71M USD | 7.04 | $1.37 1.5 USD | |
| Humana AB (publ) 47H.F | $3.36 3.67 USD |
+0.75
|
$169.64M 185.44M USD | $67 73.24 USD | $3.32 3.62 USD | $3.36 3.67 USD | $169.64M 185.44M USD | 12.90 | $0.26 0.28 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Arrail Group Limited I1D.F | $0.2 0.22 USD |
0
|
$139.76M 152.77M USD | $50 54.66 USD | $0.2 0.22 USD | $0.2 0.22 USD | $139.76M 152.77M USD | 20.39 | $0.01 0.01 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.94 3.21 USD |
+0.68
|
$139.65M 152.66M USD | $139 151.95 USD | $2.9 3.17 USD | $2.94 3.21 USD | $139.65M 152.66M USD | 5.65 | $0.52 0.57 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.86 3.13 USD |
-0.69
|
$137.74M 150.56M USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $137.74M 150.56M USD | 5.50 | $0.52 0.57 USD | |
| Arrail Group Limited I1D.MU | $0.23 0.25 USD |
0
|
$132.91M 145.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.91M 145.29M USD | 23.19 | $0.01 0.01 USD | |
| CareRx Corporation 29C1.F | $1.79 1.96 USD |
+4.07
|
$116.34M 127.17M USD | $1.1K 1.2K USD | $1.79 1.96 USD | $1.79 1.96 USD | $116.34M 127.17M USD | 0 | -$0.04 -0.04 USD | |
| LIMES Schlosskliniken AG LIK.F | $268 292.96 USD |
-2.9
|
$78.58M 85.89M USD | $1 1.09 USD | $268 292.96 USD | $268 292.96 USD | $78.58M 85.89M USD | 18.39 | $14.57 15.93 USD | |
| LIMES Schlosskliniken AG LIK.DE | $268 292.96 USD |
-0.74
|
$78.58M 85.89M USD | $248 271.1 USD | $266 290.77 USD | $274 299.52 USD | $78.58M 85.89M USD | 18.38 | $14.58 15.94 USD | |
| LIMES Schlosskliniken AG LIK.DU | $266 290.77 USD |
-1.48
|
$77.99M 85.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.99M 85.25M USD | 18.24 | $14.58 15.94 USD | |
| FamiCord AG V3V.DE | $3.98 4.35 USD |
0
|
$69.38M 75.84M USD | $233 254.7 USD | $3.98 4.35 USD | $4.02 4.39 USD | $69.38M 75.84M USD | 23.41 | $0.17 0.19 USD | |
| FamiCord AG V3V.F | $3.82 4.18 USD |
0
|
$69.38M 75.84M USD | $2.5K 2.73K USD | $3.82 4.18 USD | $3.82 4.18 USD | $69.38M 75.84M USD | 22.47 | $0.17 0.19 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.52 1.66 USD |
-0.65
|
$33.96M 37.12M USD | $937 1.02K USD | $1.52 1.66 USD | $1.52 1.66 USD | $33.96M 37.12M USD | 0 | -$0.68 -0.7 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.58 1.73 USD |
-3.07
|
$33.13M 36.22M USD | $499 545.47 USD | $1.55 1.69 USD | $1.58 1.73 USD | $33.13M 36.22M USD | 0 | -$0.68 -0.7 USD | |
| ModivCare Inc. PRF0.F | $0.8699 0.95 USD |
+8.81
|
$17.25M 18.85M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $17.25M 18.85M USD | 0 | -$14.33 -15.6 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.16 0.17 USD |
0
|
$10.21M 11.16M USD | $8.25K 9.02K USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.21M 11.16M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.53 -1.6 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6 6.56 USD |
0
|
$4.8M 5.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.8M 5.25M USD | 27.27 | $0.22 0.24 USD | |
| MedNation AG EIF.F | $1.42 1.55 USD |
+1.43
|
$4.28M 4.68M USD | $1K 1.09K USD | $1.32 1.44 USD | $1.42 1.55 USD | $4.28M 4.68M USD | 1.41 | $1 1.09 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Totally plc UKXA.F | $0.0025 0.0027 USD |
-28.57
|
$2.57M 2.81M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0035 0.0038 USD | $2.57M 2.81M USD | 0 | -$0.01 -0.01 USD | |
| American Copper Development Corporation 14G.F | $0.08999 0.09 USD |
-2.82
|
$1.85M 2.02M USD | $700 765.19 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $1.85M 2.02M USD | 0 | -$0.61 -0.6 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}