국가: 독일 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (108)
- {{country.name}}
- 모든 나라들
- 미국 (137)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (5)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (21)
- 인도네시아 (9)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (93)
- Munich (4)
- Stuttgart (2)
- XETRA (8)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (108)
요양 시설 (108)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FRE.DE | $43.49 47.54 USD |
-1.23
|
$24.5B 26.78B USD | $861.02K 941.21K USD | $43.37 47.41 USD | $44.36 48.49 USD | $24.5B 26.78B USD | 23.25 | $1.87 2.04 USD | |
| Fresenius Medical Care AG FME.DE | $50.04 54.7 USD |
-0.71
|
$14.68B 16.05B USD | $338.64K 370.18K USD | $49.81 54.45 USD | $50.76 55.49 USD | $14.68B 16.05B USD | 23.71 | $2.11 2.31 USD | |
| M1 Kliniken AG M12.DE | $14.22 15.54 USD |
-3.27
|
$267.03M 291.9M USD | $4.22K 4.61K USD | $14.08 15.39 USD | $14.66 16.03 USD | $267.03M 291.9M USD | 16.72 | $0.85 0.93 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $337.8 369.26 USD |
+1.47
|
$82.19B 89.84B USD | $180 196.76 USD | $331.5 362.37 USD | $337.8 369.26 USD | $82.19B 89.84B USD | 17.02 | $19.84 21.69 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.9 11.92 USD |
+2.83
|
$25.01B 27.34B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $25.01B 27.34B USD | 23.19 | $0.47 0.51 USD | |
| Fresenius SE & Co. KGaA FRE.F | $43.52 47.57 USD |
-0.8
|
$24.51B 26.8B USD | $1.65K 1.81K USD | $43.52 47.57 USD | $44.25 48.37 USD | $24.51B 26.8B USD | 23.27 | $1.87 2.04 USD | |
| Fresenius Medical Care AG FMEA.F | $24.6 26.89 USD |
+0.82
|
$14.91B 16.3B USD | $1.3K 1.42K USD | $24.6 26.89 USD | $25 27.33 USD | $14.91B 16.3B USD | 23.42 | $1.05 1.15 USD | |
| Fresenius Medical Care AG FME.F | $49.96 54.61 USD |
-0.12
|
$14.77B 16.15B USD | $425 464.58 USD | $49.96 54.61 USD | $50.64 55.36 USD | $14.77B 16.15B USD | 23.67 | $2.11 2.31 USD | |
| JD Health International Inc. 8ZN.F | $4.36 4.77 USD |
-0.46
|
$14.24B 15.57B USD | $122 133.36 USD | $4.36 4.77 USD | $4.36 4.77 USD | $14.24B 15.57B USD | 27.25 | $0.16 0.17 USD | |
| Tenet Healthcare Corporation THC1.F | $150 163.97 USD |
+0.67
|
$14.01B 15.32B USD | $100 109.31 USD | $147 160.69 USD | $147 160.69 USD | $14.01B 15.32B USD | 10.91 | $13.74 15.02 USD | |
| Encompass Health Corporation HSOA.F | $105 114.78 USD |
0
|
$10.73B 11.73B USD | $10 10.93 USD | $105 114.78 USD | $105 114.78 USD | $10.73B 11.73B USD | 24.53 | $4.28 4.68 USD | |
| Universal Health Services, Inc. UHS.F | $163 178.18 USD |
-1.81
|
$10.45B 11.42B USD | $17 18.58 USD | $163 178.18 USD | $163 178.18 USD | $10.45B 11.42B USD | 10.38 | $15.69 17.15 USD | |
| DaVita Inc. TRL.F | $116.6 127.46 USD |
-1.35
|
$8.83B 9.65B USD | $398 435.07 USD | $116.6 127.46 USD | $116.6 127.46 USD | $8.83B 9.65B USD | 13.13 | $8.88 9.71 USD | |
| The Ensign Group, Inc. EGB.F | $128 139.92 USD |
0
|
$7.5B 8.2B USD | $76 83.08 USD | $128 139.92 USD | $128 139.92 USD | $7.5B 8.2B USD | 27.40 | $4.67 5.1 USD | |
| Chemed Corporation CXM.F | $496 542.2 USD |
-0.8
|
$7.29B 7.97B USD | $10 10.93 USD | $496 542.2 USD | $496 542.2 USD | $7.29B 7.97B USD | 27.47 | $18.05 19.73 USD | |
| Ramsay Health Care Limited RMY0.F | $5.1 5.57 USD |
+0.99
|
$5B 5.47B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $5B 5.47B USD | 510.00 | $0.01 0.01 USD | |
| Ramsay Health Care Limited RMY.F | $21 22.96 USD |
-0.94
|
$4.91B 5.36B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $4.91B 5.36B USD | 525.00 | $0.04 0.04 USD | |
| Option Care Health, Inc. MM6A.F | $27.2 29.73 USD |
-2.86
|
$4.46B 4.88B USD | $9 9.84 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.46B 4.88B USD | 24.72 | $1.1 1.2 USD | |
| Medicover AB (publ) 5M0B.F | $21.8 23.83 USD |
+0.23
|
$3.32B 3.63B USD | $40 43.73 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.32B 3.63B USD | 108.99 | $0.2 0.22 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.68 4.02 USD |
0
|
$2.99B 3.27B USD | $45 49.19 USD | $3.68 4.02 USD | $3.68 4.02 USD | $2.99B 3.27B USD | 16.00 | $0.23 0.25 USD | |
| Amedisys, Inc. ADY.F | $81 88.54 USD |
+0.62
|
$2.75B 3.01B USD | $20 21.86 USD | $81 88.54 USD | $81 88.54 USD | $2.75B 3.01B USD | 33.89 | $2.39 2.61 USD | |
| Surgery Partners, Inc. 1SP.F | $20.2 22.08 USD |
0
|
$2.64B 2.89B USD | $493 538.92 USD | $20.2 22.08 USD | $20.4 22.3 USD | $2.64B 2.89B USD | 0 | -$1.35 -1.4 USD | |
| ZJLD Group Inc LH6.F | $0.7099 0.78 USD |
+1.89
|
$2.61B 2.85B USD | $1.24K 1.35K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $2.61B 2.85B USD | 14.19 | $0.05 0.05 USD | |
| Addus HomeCare Corporation A41.F | $95.5 104.39 USD |
0
|
$1.8B 1.97B USD | $3 3.28 USD | $95.5 104.39 USD | $95.5 104.39 USD | $1.8B 1.97B USD | 24.48 | $3.9 4.26 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $18.8 20.55 USD |
-5.05
|
$1.73B 1.89B USD | $35 38.26 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.73B 1.89B USD | 10.44 | $1.8 1.97 USD | |
| Select Medical Holdings Corporation S24.F | $13.1 14.32 USD |
-0.76
|
$1.7B 1.86B USD | $1 1.09 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.7B 1.86B USD | 23.81 | $0.55 0.6 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1199 0.13 USD |
-1.69
|
$1.61B 1.76B USD | $1.07K 1.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Terveystalo Oyj 4TS.F | $11.84 12.94 USD |
-1.66
|
$1.52B 1.66B USD | $244 266.72 USD | $11.84 12.94 USD | $11.84 12.94 USD | $1.52B 1.66B USD | 18.50 | $0.64 0.7 USD | |
| National HealthCare Corporation HTW.MU | $92.5 101.11 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.43B 1.56B USD | 15.18 | $6.09 6.66 USD | |
| Clariane SE KO2.F | $3.79 4.15 USD |
+1.5
|
$1.36B 1.49B USD | $354 386.97 USD | $3.79 4.15 USD | $3.79 4.15 USD | $1.36B 1.49B USD | 0 | -$0.13 -0.1 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.5 6.01 USD |
-2.65
|
$1.29B 1.41B USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.29B 1.41B USD | 0 | -$0.92 -1.005 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.9 11.92 USD |
+2.35
|
$1.22B 1.33B USD | $1 1.09 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.22B 1.33B USD | 0 | -$0.72 -0.7 USD | |
| Ryman Healthcare Limited RH7.F | $1.05 1.14 USD |
-2.15
|
$1.1B 1.2B USD | $947 1.04K USD | $1.04 1.14 USD | $1.12 1.22 USD | $1.1B 1.2B USD | 0 | -$0.32 -0.3 USD | |
| Sienna Senior Living Inc. 636.F | $11.6 12.68 USD |
-0.85
|
$1.09B 1.19B USD | $1 1.09 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.09B 1.19B USD | 44.61 | $0.26 0.28 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.6999 0.76 USD |
+3.73
|
$1.06B 1.16B USD | $1.8K 1.97K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.06B 1.16B USD | 0 | -$0.03 -0.03 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $11.7 12.79 USD |
-4.88
|
$1.01B 1.1B USD | $7 7.65 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.01B 1.1B USD | 0 | -$0.88 -0.9 USD | |
| Spire Healthcare Group plc S00.F | $2.36 2.58 USD |
+7.27
|
$991.37M 1.08B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $991.37M 1.08B USD | 33.71 | $0.07 0.08 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $64 69.96 USD |
-0.78
|
$985.25M 1.08B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $985.25M 1.08B USD | 33.33 | $1.92 2.1 USD | |
| Netcare Limited NH7.SG | $0.66 0.72 USD |
+0.77
|
$915.07M 1B USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $915.07M 1B USD | 10.91 | $0.06 0.07 USD | |
| Healthcare Services Group, Inc. HS1.F | $12 13.12 USD |
-0.83
|
$891.31M 974.32M USD | $175 191.3 USD | $12 13.12 USD | $12 13.12 USD | $891.31M 974.32M USD | 25.00 | $0.48 0.52 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3099 0.34 USD |
+5.44
|
$890.84M 973.81M USD | $2.62K 2.86K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $890.84M 973.81M USD | 31.00 | $0.01 0.01 USD | |
| The Pennant Group, Inc. 1ZU.F | $25 27.33 USD |
+0.81
|
$882.55M 964.74M USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $882.55M 964.74M USD | 37.31 | $0.67 0.73 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.4 7 USD |
-0.78
|
$856.81M 936.61M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $856.81M 936.61M USD | 21.33 | $0.3 0.33 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.8 13.99 USD |
-0.78
|
$856.81M 936.61M USD | $120 131.18 USD | $12.8 13.99 USD | $12.8 13.99 USD | $856.81M 936.61M USD | 21.33 | $0.6 0.66 USD | |
| Ambea AB (publ) 6MA.F | $9.94 10.87 USD |
+1.43
|
$852.93M 932.36M USD | $13 14.21 USD | $9.86 10.77 USD | $9.86 10.77 USD | $852.93M 932.36M USD | 14.83 | $0.67 0.73 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.3 13.45 USD |
-3.15
|
$823.34M 900.03M USD | $6.82K 7.45K USD | $12.3 13.45 USD | $12.7 13.88 USD | $823.34M 900.03M USD | 20.50 | $0.6 0.66 USD | |
| Extendicare Inc. 5XE.F | $8.95 9.78 USD |
-2.19
|
$750.17M 820.04M USD | $851 930.26 USD | $8.95 9.78 USD | $8.95 9.78 USD | $750.17M 820.04M USD | 15.70 | $0.57 0.62 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-3.57
|
$748.37M 818.07M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $748.37M 818.07M USD | 0 | $0 0 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $17.5 19.13 USD |
+4.17
|
$711.66M 777.94M USD | $50 54.66 USD | $17.5 19.13 USD | $17.5 19.13 USD | $711.66M 777.94M USD | 0 | -$3.82 -4.1 USD | |
| WELL Health Technologies Corp. W7V.F | $2.46 2.69 USD |
-4.9
|
$623.46M 681.53M USD | $1K 1.09K USD | $2.46 2.69 USD | $2.46 2.69 USD | $623.46M 681.53M USD | 0 | -$0.07 -0.07 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.45 0.49 USD |
+2.28
|
$588.44M 643.25M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $588.44M 643.25M USD | 7.46 | $0.06 0.07 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Community Health Systems, Inc. CG5.F | $3.28 3.59 USD |
-1.8
|
$466.13M 509.55M USD | $6K 6.56K USD | $3.28 3.59 USD | $3.28 3.59 USD | $466.13M 509.55M USD | 0 | -$3.24 -3.5 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.1 5.57 USD |
0
|
$460.72M 503.62M USD | $132 144.29 USD | $4.87 5.32 USD | $5.1 5.57 USD | $460.72M 503.62M USD | 21.25 | $0.24 0.26 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21.4 23.39 USD |
+1.9
|
$410.38M 448.6M USD | $330 360.73 USD | $20.8 22.74 USD | $21.4 23.39 USD | $410.38M 448.6M USD | 0 | -$3.2 -3.4 USD | |
| COMPASS Pathways plc 5Y6.F | $3.76 4.11 USD |
+7.43
|
$386.97M 423.01M USD | $1.43K 1.56K USD | $3.74 4.09 USD | $3.76 4.11 USD | $386.97M 423.01M USD | 0 | -$1.75 -1.9 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.4 12.46 USD |
0
|
$376.22M 411.26M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $376.22M 411.26M USD | 0 | -$0.48 -0.5 USD | |
| Pihlajalinna Oyj 38P.F | $14.6 15.96 USD |
+2.1
|
$332.06M 362.99M USD | $4.18K 4.56K USD | $14.25 15.58 USD | $14.6 15.96 USD | $332.06M 362.99M USD | 11.23 | $1.3 1.42 USD | |
| Elan Corporation 25E.F | $4.62 5.05 USD |
-2.94
|
$289.66M 316.64M USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $289.66M 316.64M USD | 18.48 | $0.25 0.27 USD | |
| M1 Kliniken AG M12.F | $14.4 15.74 USD |
0
|
$276.04M 301.75M USD | $694 758.64 USD | $14.4 15.74 USD | $14.4 15.74 USD | $276.04M 301.75M USD | 16.94 | $0.85 0.93 USD | |
| LNA Santé SA 2N3.F | $23.5 25.69 USD |
0
|
$247.29M 270.32M USD | $82 89.64 USD | $22.7 24.81 USD | $23.5 25.69 USD | $247.29M 270.32M USD | 11.03 | $2.13 2.33 USD | |
| Medical Facilities Corporation 31F.F | $10 10.93 USD |
0
|
$194.89M 213.04M USD | $500 546.57 USD | $9.65 10.55 USD | $10 10.93 USD | $194.89M 213.04M USD | 7.35 | $1.36 1.49 USD | |
| Humana AB (publ) 47H.F | $3.29 3.6 USD |
-3.38
|
$164.11M 179.39M USD | $67 73.24 USD | $3.29 3.59 USD | $3.29 3.59 USD | $164.11M 179.39M USD | 12.65 | $0.26 0.28 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Arrail Group Limited I1D.MU | $0.26 0.28 USD |
0
|
$147.81M 161.57M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $147.81M 161.57M USD | 25.80 | $0.01 0.01 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.96 3.24 USD |
0
|
$140.6M 153.69M USD | $1.28K 1.39K USD | $2.96 3.24 USD | $3 3.28 USD | $140.6M 153.69M USD | 5.38 | $0.55 0.6 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.88 3.15 USD |
-0.69
|
$139.63M 152.63M USD | $300 327.94 USD | $2.88 3.15 USD | $2.88 3.15 USD | $139.63M 152.63M USD | 5.23 | $0.55 0.6 USD | |
| Arrail Group Limited I1D.F | $0.2 0.22 USD |
+3.06
|
$139.27M 152.24M USD | $50 54.66 USD | $0.2 0.22 USD | $0.2 0.22 USD | $139.27M 152.24M USD | 20.19 | $0.01 0.01 USD | |
| CareRx Corporation 29C1.F | $1.75 1.91 USD |
+1.16
|
$112.27M 122.73M USD | $4K 4.37K USD | $1.75 1.91 USD | $1.75 1.91 USD | $112.27M 122.73M USD | 0 | -$0.04 -0.04 USD | |
| LIMES Schlosskliniken AG LIK.DE | $336 367.29 USD |
+0.6
|
$98.51M 107.69M USD | $25 27.33 USD | $336 367.29 USD | $336 367.29 USD | $98.51M 107.69M USD | 31.63 | $10.62 11.61 USD | |
| LIMES Schlosskliniken AG LIK.DU | $332 362.92 USD |
+0.61
|
$97.34M 106.41M USD | $0 0 USD | $324 354.18 USD | $332 362.92 USD | $97.34M 106.41M USD | 31.23 | $10.63 11.62 USD | |
| LIMES Schlosskliniken AG LIK.F | $330 360.73 USD |
-1.79
|
$96.75M 105.76M USD | $2 2.19 USD | $326 356.36 USD | $330 360.73 USD | $96.75M 105.76M USD | 31.07 | $10.62 11.61 USD | |
| FamiCord AG V3V.F | $3.92 4.29 USD |
0
|
$70.77M 77.36M USD | $500 546.57 USD | $3.92 4.29 USD | $3.92 4.29 USD | $70.77M 77.36M USD | 0 | -$0.7 -0.7 USD | |
| FamiCord AG V3V.DE | $4.04 4.42 USD |
-0.49
|
$70.42M 76.98M USD | $4.76K 5.21K USD | $4.04 4.42 USD | $4.04 4.42 USD | $70.42M 76.98M USD | 0 | -$0.7 -0.7 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.52 1.66 USD |
+2.01
|
$33.37M 36.48M USD | $937 1.02K USD | $1.52 1.66 USD | $1.52 1.66 USD | $33.37M 36.48M USD | 0 | -$0.68 -0.7 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.56 1.71 USD |
0
|
$32.71M 35.76M USD | $250 273.28 USD | $1.56 1.71 USD | $1.56 1.71 USD | $32.71M 35.76M USD | 0 | -$0.68 -0.7 USD | |
| ModivCare Inc. PRF0.F | $1.89 2.07 USD |
-9.13
|
$27.13M 29.66M USD | $33.89K 37.05K USD | $1.62 1.77 USD | $2.06 2.25 USD | $27.13M 29.66M USD | 0 | -$14.17 -15.5 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.13 0.14 USD |
-12
|
$7.93M 8.67M USD | $1.25K 1.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $7.93M 8.67M USD | 0 | -$0.05 -0.05 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.53 -1.6 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6 6.56 USD |
0
|
$4.8M 5.25M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $4.8M 5.25M USD | 40.00 | $0.15 0.16 USD | |
| MedNation AG EIF.F | $1.44 1.57 USD |
-2.7
|
$4.35M 4.75M USD | $300 327.94 USD | $1.41 1.54 USD | $1.44 1.57 USD | $4.35M 4.75M USD | 13.09 | $0.11 0.12 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.11 0.12 USD |
-9.76
|
$2.15M 2.35M USD | $1.11K 1.21K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.15M 2.35M USD | 0 | -$0.61 -0.6 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| Totally plc UKXA.F | $0.0005 0.00054 USD |
0
|
$641.23K 700.95K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $641.23K 700.95K USD | 0 | -$0.01 -0.01 USD | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}