국가: 독일 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (108)
- {{country.name}}
- 모든 나라들
- 미국 (137)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (5)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (21)
- 인도네시아 (9)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (93)
- Munich (4)
- Stuttgart (2)
- XETRA (8)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (108)
요양 시설 (108)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FRE.DE | $39.48 43.16 USD |
-0.18
|
$22.24B 24.31B USD | $1.12M 1.22M USD | $39.02 42.65 USD | $39.92 43.64 USD | $22.24B 24.31B USD | 24.67 | $1.6 1.75 USD | |
| Fresenius Medical Care AG FME.DE | $42.09 46.01 USD |
+0.02
|
$12.35B 13.5B USD | $526.38K 575.4K USD | $41.41 45.27 USD | $42.55 46.51 USD | $12.35B 13.5B USD | 23.00 | $1.83 2 USD | |
| Ryman Healthcare Limited RH7.F | $1.25 1.37 USD |
-3.85
|
$1.27B 1.39B USD | $21.73K 23.75K USD | $1.2 1.31 USD | $1.3 1.42 USD | $1.27B 1.39B USD | 0 | -$0.06 -0.06 USD | |
| M1 Kliniken AG M12.DE | $15.8 17.27 USD |
-0.88
|
$302.19M 330.33M USD | $7.65K 8.36K USD | $15.8 17.27 USD | $16.86 18.43 USD | $302.19M 330.33M USD | 17.55 | $0.9 0.98 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $287 313.73 USD |
+1.52
|
$70.66B 77.24B USD | $21 22.96 USD | $287 313.73 USD | $287 313.73 USD | $70.66B 77.24B USD | 15.01 | $19.11 20.89 USD | |
| Fresenius SE & Co. KGaA FREA.F | $9.75 10.66 USD |
+0.52
|
$22.39B 24.48B USD | $1 1.09 USD | $9.75 10.66 USD | $9.8 10.71 USD | $22.39B 24.48B USD | 24.37 | $0.4 0.44 USD | |
| Fresenius SE & Co. KGaA FRE.F | $39.31 42.97 USD |
-0.78
|
$22.14B 24.2B USD | $1.65K 1.8K USD | $39.25 42.91 USD | $39.9 43.62 USD | $22.14B 24.2B USD | 24.56 | $1.6 1.75 USD | |
| JD Health International Inc. 8ZN.F | $4.02 4.39 USD |
+1.01
|
$13.08B 14.3B USD | $1K 1.09K USD | $4.02 4.39 USD | $4.02 4.39 USD | $13.08B 14.3B USD | 25.12 | $0.16 0.17 USD | |
| Fresenius Medical Care AG FME.F | $42.18 46.11 USD |
-0.54
|
$12.38B 13.53B USD | $1.08K 1.18K USD | $41.57 45.44 USD | $42.48 46.44 USD | $12.38B 13.53B USD | 23.04 | $1.83 2 USD | |
| Fresenius Medical Care AG FMEA.F | $20.2 22.08 USD |
0
|
$12.35B 13.5B USD | $1.39K 1.52K USD | $20.2 22.08 USD | $21 22.96 USD | $12.35B 13.5B USD | 21.95 | $0.92 1.01 USD | |
| Tenet Healthcare Corporation THC1.F | $104 113.69 USD |
+9.47
|
$10.29B 11.25B USD | $70 76.52 USD | $101 110.41 USD | $104 113.69 USD | $10.29B 11.25B USD | 3.66 | $28.41 31.06 USD | |
| DaVita Inc. TRL.F | $119.4 130.52 USD |
+3.69
|
$9.73B 10.63B USD | $12 13.12 USD | $119.4 130.52 USD | $119.4 130.52 USD | $9.73B 10.63B USD | 12.79 | $9.33 10.2 USD | |
| Universal Health Services, Inc. UHS.F | $143 156.32 USD |
+5.15
|
$9.61B 10.5B USD | $50 54.66 USD | $143 156.32 USD | $143 156.32 USD | $9.61B 10.5B USD | 9.78 | $14.62 15.98 USD | |
| Encompass Health Corporation HSOA.F | $86 94.01 USD |
+4.24
|
$9.03B 9.87B USD | $13 14.21 USD | $86 94.01 USD | $86 94.01 USD | $9.03B 9.87B USD | 22.05 | $3.9 4.26 USD | |
| Chemed Corporation CXM.F | $510 557.5 USD |
+5.37
|
$7.75B 8.48B USD | $1 1.09 USD | $510 557.5 USD | $510 557.5 USD | $7.75B 8.48B USD | 29.51 | $17.28 18.89 USD | |
| The Ensign Group, Inc. EGB.F | $108 118.06 USD |
+4.85
|
$6.41B 7B USD | $76 83.08 USD | $108 118.06 USD | $108 118.06 USD | $6.41B 7B USD | 24.26 | $4.45 4.86 USD | |
| Option Care Health, Inc. MM6A.F | $27.2 29.73 USD |
+2.26
|
$4.6B 5.03B USD | $205 224.09 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.6B 5.03B USD | 25.42 | $1.07 1.17 USD | |
| Ramsay Health Care Limited RMY0.F | $4.42 4.83 USD |
+2.79
|
$4.43B 4.84B USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $4.43B 4.84B USD | 442.00 | $0.01 0.01 USD | |
| Ramsay Health Care Limited RMY.F | $18.6 20.33 USD |
+2.76
|
$4.34B 4.74B USD | $40 43.73 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.34B 4.74B USD | 465.00 | $0.04 0.04 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.54 4.96 USD |
+3.65
|
$3.7B 4.05B USD | $45 49.19 USD | $4.36 4.77 USD | $4.54 4.96 USD | $3.7B 4.05B USD | 18.91 | $0.24 0.26 USD | |
| Medicover AB (publ) 5M0B.F | $19.38 21.18 USD |
+0.31
|
$2.88B 3.15B USD | $0 0 USD | $19.38 21.18 USD | $19.38 21.18 USD | $2.88B 3.15B USD | 176.18 | $0.11 0.12 USD | |
| ZJLD Group Inc LH6.F | $0.8 0.87 USD |
+5.65
|
$2.75B 3.01B USD | $2.15K 2.35K USD | $0.77 0.84 USD | $0.8 0.87 USD | $2.75B 3.01B USD | 15.91 | $0.05 0.05 USD | |
| Amedisys, Inc. ADY.F | $80.5 88 USD |
+3.21
|
$2.72B 2.97B USD | $20 21.86 USD | $80.5 88 USD | $80.5 88 USD | $2.72B 2.97B USD | 70.61 | $1.14 1.25 USD | |
| Surgery Partners, Inc. 1SP.F | $18.5 20.22 USD |
+4.52
|
$2.38B 2.6B USD | $493 538.92 USD | $18.1 19.79 USD | $18.5 20.22 USD | $2.38B 2.6B USD | 0 | -$1.16 -1.2 USD | |
| Select Medical Holdings Corporation S24.F | $14.3 15.63 USD |
+7.52
|
$1.91B 2.09B USD | $43 47 USD | $14.1 15.41 USD | $14.3 15.63 USD | $1.91B 2.09B USD | 32.50 | $0.44 0.48 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $18.2 19.9 USD |
-1.62
|
$1.68B 1.83B USD | $110 120.24 USD | $18.1 19.79 USD | $18.3 20 USD | $1.68B 1.83B USD | 7.52 | $2.42 2.65 USD | |
| Addus HomeCare Corporation A41.F | $85.5 93.46 USD |
+3.01
|
$1.59B 1.74B USD | $20 21.86 USD | $85.5 93.46 USD | $85.5 93.46 USD | $1.59B 1.74B USD | 23.23 | $3.68 4.02 USD | |
| Terveystalo Oyj 4TS.F | $11.52 12.59 USD |
-0.69
|
$1.46B 1.59B USD | $17 18.58 USD | $11.16 12.2 USD | $11.52 12.59 USD | $1.46B 1.59B USD | 20.21 | $0.57 0.62 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1 0.11 USD |
0
|
$1.4B 1.53B USD | $1.07K 1.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Clariane SE KO2.F | $3.75 4.1 USD |
-8.58
|
$1.34B 1.47B USD | $270 295.15 USD | $3.65 3.99 USD | $3.75 4.1 USD | $1.34B 1.47B USD | 0 | -$0.13 -0.1 USD | |
| National HealthCare Corporation HTW.MU | $81.5 89.09 USD |
0
|
$1.26B 1.38B USD | $0 0 USD | $81.5 89.09 USD | $81.5 89.09 USD | $1.26B 1.38B USD | 14.37 | $5.67 6.2 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $7.85 8.58 USD |
+5.37
|
$1.12B 1.23B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.12B 1.23B USD | 24.53 | $0.32 0.35 USD | |
| Ramsay Générale de Santé SA GD6.F | $9.46 10.34 USD |
0
|
$1.06B 1.16B USD | $1 1.09 USD | $9.46 10.34 USD | $9.46 10.34 USD | $1.06B 1.16B USD | 0 | -$0.72 -0.7 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $15.7 17.16 USD |
-1.26
|
$1.05B 1.15B USD | $30 32.79 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.05B 1.15B USD | 24.15 | $0.65 0.71 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.1 5.57 USD |
+0.99
|
$1.03B 1.13B USD | $500 546.57 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.03B 1.13B USD | 0 | -$0.77 -0.8 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $15.2 16.62 USD |
-4.4
|
$1.02B 1.11B USD | $1.35K 1.48K USD | $14.8 16.18 USD | $15.5 16.94 USD | $1.02B 1.11B USD | 23.38 | $0.65 0.71 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.67 0.73 USD |
+0.76
|
$970.29M 1.06B USD | $1.8K 1.97K USD | $0.67 0.73 USD | $0.67 0.73 USD | $970.29M 1.06B USD | 11.08 | $0.06 0.07 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.34 0.37 USD |
+3.64
|
$968.22M 1.06B USD | $232 253.61 USD | $0.34 0.37 USD | $0.34 0.37 USD | $968.22M 1.06B USD | 34.20 | $0.01 0.01 USD | |
| Sienna Senior Living Inc. 636.F | $10.3 11.26 USD |
+0.98
|
$960.46M 1.05B USD | $5 5.47 USD | $10.3 11.26 USD | $10.3 11.26 USD | $960.46M 1.05B USD | 33.22 | $0.31 0.34 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $60.5 66.13 USD |
+5.22
|
$942.53M 1.03B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $942.53M 1.03B USD | 37.81 | $1.6 1.75 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $10.5 11.48 USD |
+1.94
|
$922.72M 1.01B USD | $48 52.47 USD | $10.5 11.48 USD | $10.5 11.48 USD | $922.72M 1.01B USD | 0 | -$1.03 -1.1 USD | |
| Spire Healthcare Group plc S00.F | $1.97 2.15 USD |
-1.5
|
$853.23M 932.7M USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $853.23M 932.7M USD | 28.14 | $0.07 0.08 USD | |
| Ambea AB (publ) 6MA.F | $10.02 10.95 USD |
+0.8
|
$852.2M 931.57M USD | $22 24.05 USD | $10.02 10.95 USD | $10.02 10.95 USD | $852.2M 931.57M USD | 15.18 | $0.66 0.72 USD | |
| The Pennant Group, Inc. 1ZU.F | $22.6 24.7 USD |
+6.6
|
$805.23M 880.22M USD | $50 54.66 USD | $22.4 24.49 USD | $22.6 24.7 USD | $805.23M 880.22M USD | 37.04 | $0.61 0.67 USD | |
| Netcare Limited NH7.SG | $0.5699 0.62 USD |
+1.8
|
$764.12M 835.29M USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $764.12M 835.29M USD | 11.30 | $0.05 0.05 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$721.63M 788.84M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $721.63M 788.84M USD | 0 | $0 0 USD | |
| Extendicare Inc. 5XE.F | $8.25 9.02 USD |
+0.61
|
$688.6M 752.74M USD | $100 109.31 USD | $8.25 9.02 USD | $8.25 9.02 USD | $688.6M 752.74M USD | 15.27 | $0.54 0.59 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $15.6 17.05 USD |
+7.59
|
$644.15M 704.15M USD | $150 163.97 USD | $15.6 17.05 USD | $15.6 17.05 USD | $644.15M 704.15M USD | 0 | -$3.35 -3.6 USD | |
| Healthcare Services Group, Inc. HS1.F | $8.25 9.02 USD |
+2.48
|
$610.94M 667.84M USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $610.94M 667.84M USD | 17.93 | $0.46 0.5 USD | |
| WELL Health Technologies Corp. W7V.F | $2.28 2.49 USD |
+0.62
|
$599.16M 654.97M USD | $211 230.65 USD | $2.28 2.49 USD | $2.28 2.49 USD | $599.16M 654.97M USD | 28.52 | $0.08 0.09 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.38 0.41 USD |
+2.72
|
$530.8M 580.24M USD | $3K 3.28K USD | $0.38 0.41 USD | $0.38 0.41 USD | $530.8M 580.24M USD | 7.55 | $0.05 0.05 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.12 5.6 USD |
+0.59
|
$465.21M 508.53M USD | $132 144.29 USD | $4.87 5.32 USD | $5.12 5.6 USD | $465.21M 508.53M USD | 21.33 | $0.24 0.26 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12.3 13.45 USD |
+1.65
|
$405.08M 442.81M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $405.08M 442.81M USD | 0 | -$0.38 -0.4 USD | |
| Sonida Senior Living, Inc. 13C0.F | $18.7 20.44 USD |
+3.89
|
$357.01M 390.26M USD | $132 144.29 USD | $17.9 19.57 USD | $18.9 20.66 USD | $357.01M 390.26M USD | 0 | -$0.47 -0.5 USD | |
| M1 Kliniken AG M12.F | $16.18 17.69 USD |
+1.25
|
$309.46M 338.28M USD | $300 327.94 USD | $16.18 17.69 USD | $16.18 17.69 USD | $309.46M 338.28M USD | 17.97 | $0.9 0.98 USD | |
| COMPASS Pathways plc 5Y6.F | $3.04 3.32 USD |
+5.56
|
$303.41M 331.67M USD | $10 10.93 USD | $3.04 3.32 USD | $3.2 3.5 USD | $303.41M 331.67M USD | 0 | -$2 -2.1 USD | |
| Community Health Systems, Inc. CG5.F | $2.1 2.3 USD |
+2.94
|
$302.41M 330.58M USD | $6K 6.56K USD | $2.1 2.3 USD | $2.1 2.3 USD | $302.41M 330.58M USD | 0 | -$3.39 -3.7 USD | |
| Pihlajalinna Oyj 38P.F | $12.95 14.16 USD |
+0.39
|
$293.53M 320.87M USD | $2K 2.19K USD | $12.8 13.99 USD | $13.15 14.37 USD | $293.53M 320.87M USD | 11.46 | $1.13 1.24 USD | |
| Elan Corporation 25E.F | $4.2 4.59 USD |
-0.94
|
$267.78M 292.72M USD | $200 218.63 USD | $4.2 4.59 USD | $4.2 4.59 USD | $267.78M 292.72M USD | 17.50 | $0.24 0.26 USD | |
| LNA Santé SA 2N3.F | $22.3 24.38 USD |
-2.62
|
$237.8M 259.94M USD | $82 89.64 USD | $21.8 23.83 USD | $22.5 24.6 USD | $237.8M 259.94M USD | 9.36 | $2.38 2.6 USD | |
| Humana AB (publ) 47H.F | $3.98 4.35 USD |
+0.63
|
$203.07M 221.98M USD | $10K 10.93K USD | $3.98 4.35 USD | $3.98 4.35 USD | $203.07M 221.98M USD | 15.28 | $0.26 0.28 USD | |
| Medical Facilities Corporation 31F.F | $9.1 9.95 USD |
+0.55
|
$182.66M 199.67M USD | $250 273.28 USD | $9.1 9.95 USD | $9.1 9.95 USD | $182.66M 199.67M USD | 7.71 | $1.18 1.29 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.88 3.15 USD |
+1.41
|
$141.62M 154.81M USD | $300 327.94 USD | $2.88 3.15 USD | $2.88 3.15 USD | $141.62M 154.81M USD | 5.53 | $0.52 0.57 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.98 3.26 USD |
+1.36
|
$141.55M 154.73M USD | $15.36K 16.79K USD | $2.94 3.21 USD | $3 3.28 USD | $141.55M 154.73M USD | 5.73 | $0.52 0.57 USD | |
| Arrail Group Limited I1D.MU | $0.23 0.25 USD |
0
|
$132.91M 145.29M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $132.91M 145.29M USD | 23.19 | $0.01 0.01 USD | |
| Arrail Group Limited I1D.F | $0.1799 0.2 USD |
+4.55
|
$124.41M 136M USD | $50 54.66 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $124.41M 136M USD | 18.39 | $0.01 0.01 USD | |
| CareRx Corporation 29C1.F | $1.67 1.83 USD |
+1.21
|
$104.67M 114.42M USD | $334 365.11 USD | $1.67 1.83 USD | $1.67 1.83 USD | $104.67M 114.42M USD | 0 | -$0.04 -0.04 USD | |
| LIMES Schlosskliniken AG LIK.DE | $284 310.45 USD |
+11.81
|
$83.27M 91.02M USD | $135 147.57 USD | $260 284.22 USD | $284 310.45 USD | $83.27M 91.02M USD | 19.47 | $14.58 15.94 USD | |
| LIMES Schlosskliniken AG LIK.DU | $278 303.89 USD |
+10.32
|
$81.51M 89.1M USD | $0 0 USD | $250 273.28 USD | $278 303.89 USD | $81.51M 89.1M USD | 19.05 | $14.59 15.95 USD | |
| LIMES Schlosskliniken AG LIK.F | $260 284.22 USD |
+4
|
$76.84M 84M USD | $1 1.09 USD | $250 273.28 USD | $260 284.22 USD | $76.84M 84M USD | 17.83 | $14.58 15.94 USD | |
| FamiCord AG V3V.F | $4.04 4.42 USD |
+4.12
|
$73.33M 80.16M USD | $580 634.02 USD | $3.88 4.24 USD | $4.04 4.42 USD | $73.33M 80.16M USD | 23.76 | $0.17 0.19 USD | |
| FamiCord AG V3V.DE | $4.06 4.44 USD |
+0.5
|
$70.77M 77.36M USD | $75 81.99 USD | $4.06 4.44 USD | $4.1 4.48 USD | $70.77M 77.36M USD | 23.88 | $0.17 0.19 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.23 1.34 USD |
+0.82
|
$25.79M 28.2M USD | $2.38K 2.61K USD | $1.23 1.34 USD | $1.23 1.34 USD | $25.79M 28.2M USD | 0 | -$0.68 -0.7 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.17 1.28 USD |
0
|
$25.58M 27.97M USD | $937 1.02K USD | $1.17 1.28 USD | $1.17 1.28 USD | $25.58M 27.97M USD | 0 | -$0.68 -0.7 USD | |
| ModivCare Inc. PRF0.F | $0.63 0.69 USD |
+2.44
|
$12.76M 13.95M USD | $500 546.57 USD | $0.63 0.69 USD | $0.63 0.69 USD | $12.76M 13.95M USD | 0 | -$12.27 -13.4 USD | |
| Totally plc UKXA.F | $0.02999 0.04 USD |
0
|
$10.27M 11.23M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.27M 11.23M USD | 0 | -$0.01 -0.01 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.06M 11M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.06M 11M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.06M 11M USD | 0 | -$0.05 -0.05 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.19 0.21 USD |
+0.53
|
$10.01M 10.95M USD | $8.25K 9.02K USD | $0.19 0.21 USD | $0.19 0.21 USD | $10.01M 10.95M USD | 0 | -$0.13 -0.1 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.5 -1.6 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6 6.56 USD |
0
|
$4.8M 5.25M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $4.8M 5.25M USD | 27.27 | $0.22 0.24 USD | |
| MedNation AG EIF.F | $1.36 1.49 USD |
0
|
$4.1M 4.49M USD | $120 131.18 USD | $1.3 1.42 USD | $1.36 1.49 USD | $4.1M 4.49M USD | 1.36 | $1 1.09 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.08999 0.1 USD |
+1.73
|
$1.97M 2.16M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.97M 2.16M USD | 0 | -$0.6 -0.6 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}