국가: 독일 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (326)
- {{country.name}}
- 모든 나라들
- 미국 (298)
- 아르헨티나 (15)
- 호주 (20)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (77)
- 캐나다 (60)
- 칠레 (15)
- 중국 (124)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (326)
- 그리스 (4)
- 홍콩 (55)
- 헝가리 (2)
- 인도 (60)
- 인도네시아 (8)
- 이스라엘 (13)
- 이탈리아 (18)
- 일본 (37)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (6)
- 노르웨이 (9)
- 폴란드 (11)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (10)
- 남아프리카 (1)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (2)
- 대만 (7)
- 태국 (62)
- 동티모르 (1)
- 칠면조 (19)
- 영국 (37)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Munich (6)
- Stuttgart (20)
- XETRA (23)
유틸리티 (326)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.F | €18.31 20.02 USD |
-0.3
|
€122.33B 133.73B USD | €7.30K 7.98K USD | €18.15 19.83 USD | €18.33 20.04 USD | €122.33B 133.73B USD | 22.88 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.DE | €18.13 19.82 USD |
-0.55
|
€121.47B 132.79B USD | €16.58K 18.12K USD | €18.13 19.82 USD | €18.24 19.94 USD | €121.47B 132.79B USD | 22.66 | €0.80 0.87 USD | ||
| Enel SpA ENL.F | €8.92 9.75 USD |
+1.25
|
€89.86B 98.23B USD | €13.61K 14.88K USD | €8.80 9.62 USD | €8.92 9.75 USD | €89.86B 98.23B USD | 14.86 | €0.60 0.66 USD | ||
| Enel SpA ENL.DE | €8.90 9.73 USD |
+0.77
|
€89.64B 97.99B USD | €10.59K 11.57K USD | €8.86 9.69 USD | €8.91 9.74 USD | €89.64B 97.99B USD | 14.82 | €0.60 0.66 USD | ||
| National Grid plc NNGF.DE | €13.10 14.32 USD |
+1.55
|
€65.00B 71.05B USD | €15.35K 16.78K USD | €12.90 14.1 USD | €13.20 14.43 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | ||
| Engie SA GZF.DE | €21.75 23.78 USD |
-0.37
|
€52.89B 57.82B USD | €2.64K 2.88K USD | €21.73 23.75 USD | €21.82 23.85 USD | €52.89B 57.82B USD | 10.71 | €2.03 2.22 USD | ||
| E.ON SE EOAN.DE | €15.33 16.76 USD |
-1.26
|
€40.06B 43.79B USD | €4.91M 5.36M USD | €15.10 16.51 USD | €15.55 17 USD | €40.06B 43.79B USD | 13.44 | €1.14 1.25 USD | ||
| E.ON SE EOAN.F | €15.31 16.74 USD |
-0.94
|
€40.03B 43.76B USD | €12.14K 13.27K USD | €15.10 16.5 USD | €15.46 16.9 USD | €40.03B 43.76B USD | 13.42 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.52 47.57 USD |
-1.67
|
€32.21B 35.22B USD | €1.71K 1.87K USD | €43.50 47.55 USD | €44.06 48.16 USD | €32.21B 35.22B USD | 14.70 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.DE | €43.44 47.49 USD |
-1.52
|
€32.12B 35.11B USD | €1.30M 1.42M USD | €43.44 47.49 USD | €44.17 48.28 USD | €32.12B 35.11B USD | 14.67 | €2.96 3.24 USD | ||
| PNE AG PNE3.DE | €10.14 11.08 USD |
+2.22
|
€776.76M 849.1M USD | €18.28K 19.99K USD | €9.83 10.75 USD | €10.16 11.11 USD | €776.76M 849.1M USD | 0 | -€0.01 -0.01 USD | ||
| Energiekontor AG EKT.DE | €33.55 36.67 USD |
+0.6
|
€468.23M 511.84M USD | €30.85K 33.72K USD | €33.25 36.35 USD | €33.90 37.06 USD | €468.23M 511.84M USD | 13.52 | €2.48 2.71 USD | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.03 USD |
-12.31
|
€222.36M 243.07M USD | €11.00K 12.02K USD | €0.03 0.03 USD | €0.03 0.03 USD | €222.36M 243.07M USD | 2.85 | €0.01 0.01 USD | ||
| clearvise AG ABO.DE | €1.44 1.57 USD |
-0.69
|
€108.51M 118.62M USD | €10.18K 11.13K USD | €1.42 1.55 USD | €1.45 1.59 USD | €108.51M 118.62M USD | 0 | -€0.02 -0.02 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0027 USD |
0
|
€33.97M 37.14M USD | €3.00 3.28 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €33.97M 37.14M USD | 0 | €0.00 0 USD | ||
| Carnegie Clean Energy Limited CNM1.F | €0.04 0.04 USD |
+1.1
|
€17.73M 19.38M USD | €3.10K 3.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €17.73M 19.38M USD | 0 | €0.00 0 USD | ||
| Minesto AB (publ) 7MN.F | €0.03 0.04 USD |
-8.68
|
€10.50M 11.48M USD | €54.86K 59.96K USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.50M 11.48M USD | 0 | -€0.02 -0.02 USD | ||
| Aleia Holding AG EBGK.HM | €0.08 0.08 USD |
+10
|
€1.43M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43M 1.56M USD | 0 | -€0.01 -0.01 USD | ||
| NextEra Energy, Inc. FP3.F | €74.43 81.36 USD |
+0.94
|
€155.01B 169.45B USD | €780.00 852.65 USD | €73.52 80.37 USD | €74.45 81.38 USD | €155.01B 169.45B USD | 27.36 | €2.72 2.97 USD | ||
| Iberdrola, S.A. IBE5.F | €73.00 79.8 USD |
+1.39
|
€126.95B 138.78B USD | €25.00 27.33 USD | €73.00 79.8 USD | €73.00 79.8 USD | €126.95B 138.78B USD | 22.88 | €3.19 3.49 USD | ||
| Constellation Energy Corporation E7S.F | €308.60 337.34 USD |
-0.58
|
€96.37B 105.35B USD | €50.00 54.66 USD | €308.60 337.34 USD | €309.10 337.89 USD | €96.37B 105.35B USD | 40.92 | €7.54 8.24 USD | ||
| Enel SpA ENLA.F | €8.55 9.35 USD |
+0.59
|
€89.55B 97.89B USD | €150.00 163.97 USD | €8.55 9.35 USD | €8.55 9.35 USD | €89.55B 97.89B USD | 14.25 | €0.60 0.66 USD | ||
| The Southern Company SOT.F | €77.61 84.84 USD |
+0.99
|
€86.35B 94.4B USD | €465.00 508.31 USD | €77.56 84.78 USD | €78.10 85.37 USD | €86.35B 94.4B USD | 22.36 | €3.47 3.79 USD | ||
| Duke Energy Corporation D2MN.F | €106.74 116.68 USD |
+1.54
|
€83.01B 90.74B USD | €310.00 338.87 USD | €106.22 116.11 USD | €106.80 116.75 USD | €83.01B 90.74B USD | 19.44 | €5.49 6 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.40 33.23 USD |
0
|
€74.38B 81.31B USD | €2.00 2.19 USD | €30.40 33.23 USD | €30.40 33.23 USD | €74.38B 81.31B USD | 18.65 | €1.63 1.78 USD | ||
| National Grid plc NNGF.F | €13.10 14.32 USD |
+0.77
|
€65.00B 71.05B USD | €125.00 136.64 USD | €12.90 14.1 USD | €13.30 14.54 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €63.00 68.87 USD |
+1.61
|
€63.81B 69.75B USD | €50.00 54.66 USD | €63.00 68.87 USD | €63.00 68.87 USD | €63.81B 69.75B USD | 18.52 | €3.40 3.72 USD | ||
| American Electric Power Company, Inc. AEP.F | €105.50 115.33 USD |
+0.96
|
€57.32B 62.65B USD | €126.00 137.74 USD | €105.50 115.33 USD | €105.50 115.33 USD | €57.32B 62.65B USD | 17.88 | €5.90 6.45 USD | ||
| Engie SA GZFB.F | €22.00 24.05 USD |
+2.8
|
€53.77B 58.77B USD | €180.00 196.76 USD | €21.60 23.61 USD | €22.00 24.05 USD | €53.77B 58.77B USD | 10.83 | €2.03 2.22 USD | ||
| Engie SA GZF.F | €21.79 23.82 USD |
-0.91
|
€52.99B 57.93B USD | €1.02K 1.12K USD | €21.79 23.82 USD | €21.90 23.94 USD | €52.99B 57.93B USD | 10.73 | €2.03 2.22 USD | ||
| Sempra SE4.F | €80.48 87.98 USD |
+1.13
|
€52.53B 57.42B USD | €10.00 10.93 USD | €80.48 87.98 USD | €80.48 87.98 USD | €52.53B 57.42B USD | 28.64 | €2.81 3.07 USD | ||
| Vistra Corp. 0V6.F | €152.50 166.7 USD |
+0.36
|
€51.89B 56.72B USD | €560.00 612.16 USD | €152.50 166.7 USD | €152.50 166.7 USD | €51.89B 56.72B USD | 63.54 | €2.40 2.62 USD | ||
| Sempra R SE4.DE | €80.50 88 USD |
-0.05
|
€50.66B 55.38B USD | €24.00 26.24 USD | €80.50 88 USD | €80.50 88 USD | €50.66B 55.38B USD | 28.64 | €2.81 3.07 USD | ||
| Dominion Energy, Inc. DOD.F | €53.78 58.79 USD |
+1.57
|
€46.19B 50.49B USD | €23.00 25.14 USD | €53.78 58.79 USD | €53.78 58.79 USD | €46.19B 50.49B USD | 20.29 | €2.65 2.9 USD | ||
| Dominion Energy, Inc. DOD.DE | €54.00 59.03 USD |
+0.99
|
€46.11B 50.41B USD | €17.00 18.58 USD | €54.00 59.03 USD | €54.00 59.03 USD | €46.11B 50.41B USD | 20.37 | €2.65 2.9 USD | ||
| Xcel Energy Inc. NRN.DE | €70.09 76.62 USD |
+0.14
|
€41.46B 45.32B USD | €1.00 1.09 USD | €70.09 76.62 USD | €70.09 76.62 USD | €41.46B 45.32B USD | 24.76 | €2.83 3.09 USD | ||
| Exelon Corporation PEO.F | €39.99 43.71 USD |
+1.55
|
€41.32B 45.17B USD | €200.00 218.63 USD | €39.99 43.71 USD | €39.99 43.71 USD | €41.32B 45.17B USD | 16.59 | €2.41 2.63 USD | ||
| Xcel Energy Inc. NRN.F | €69.56 76.04 USD |
+0.96
|
€41.15B 44.98B USD | €15.00 16.4 USD | €69.56 76.04 USD | €69.56 76.04 USD | €41.15B 44.98B USD | 24.49 | €2.84 3.1 USD | ||
| E.ON SE EOAA.F | €15.20 16.62 USD |
+0.66
|
€40.04B 43.77B USD | €375.00 409.93 USD | €15.20 16.62 USD | €15.20 16.62 USD | €40.04B 43.77B USD | 13.33 | €1.14 1.25 USD | ||
| EXELON CORP. R PEO.DE | €40.16 43.9 USD |
+0.37
|
€39.98B 43.7B USD | €2.00 2.19 USD | €40.16 43.9 USD | €40.16 43.9 USD | €39.98B 43.7B USD | 16.66 | €2.41 2.63 USD | ||
| Entergy Corporation ETY.F | €82.50 90.18 USD |
+1.23
|
€37.03B 40.48B USD | €80.00 87.45 USD | €82.50 90.18 USD | €82.50 90.18 USD | €37.03B 40.48B USD | 23.50 | €3.51 3.84 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €72.00 78.71 USD |
0
|
€35.98B 39.33B USD | €1.00 1.09 USD | €72.00 78.71 USD | €72.00 78.71 USD | €35.98B 39.33B USD | 20.00 | €3.60 3.94 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €71.50 78.16 USD |
+1.42
|
€35.69B 39.01B USD | €200.00 218.63 USD | €71.50 78.16 USD | €71.50 78.16 USD | €35.69B 39.01B USD | 19.86 | €3.60 3.94 USD | ||
| SSE plc SCTA.F | €25.20 27.55 USD |
+3.28
|
€35.67B 39B USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €35.67B 39B USD | 25.45 | €0.99 1.08 USD | ||
| PG & E CORP. R PCG.DE | €13.90 15.19 USD |
+1.46
|
€34.27B 37.46B USD | €104.00 113.69 USD | €13.90 15.19 USD | €13.90 15.19 USD | €34.27B 37.46B USD | 13.49 | €1.03 1.13 USD | ||
| NRG Energy Inc. R NRA.DE | €145.35 158.89 USD |
-0.34
|
€33.67B 36.81B USD | €109.00 119.15 USD | €145.35 158.89 USD | €145.35 158.89 USD | €33.67B 36.81B USD | 25.10 | €5.79 6.33 USD | ||
| Endesa, S.A. ENA.F | €31.40 34.32 USD |
+0.32
|
€33.55B 36.67B USD | €16.00 17.49 USD | €31.26 34.17 USD | €31.40 34.32 USD | €33.55B 36.67B USD | 15.09 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €15.40 16.83 USD |
+1.32
|
€32.60B 35.64B USD | €3.20K 3.5K USD | €15.40 16.83 USD | €15.50 16.94 USD | €32.60B 35.64B USD | 14.80 | €1.04 1.14 USD | ||
| Endesa, S.A. ENA.DE | €31.25 34.16 USD |
+0.32
|
€32.48B 35.5B USD | €800.00 874.51 USD | €31.25 34.16 USD | €31.39 34.31 USD | €32.48B 35.5B USD | 15.02 | €2.08 2.27 USD | ||
| RWE Aktiengesellschaft RWEA.F | €43.40 47.44 USD |
+1.4
|
€32.30B 35.31B USD | €48.00 52.47 USD | €43.40 47.44 USD | €43.40 47.44 USD | €32.30B 35.31B USD | 14.66 | €2.96 3.24 USD | ||
| SSE plc SCT.F | €25.20 27.55 USD |
+3.28
|
€31.68B 34.63B USD | €272.00 297.33 USD | €25.20 27.55 USD | €25.20 27.55 USD | €31.68B 34.63B USD | 25.45 | €0.99 1.08 USD | ||
| WEC Energy Group, Inc. WIC.F | €96.32 105.29 USD |
+0.8
|
€31.33B 34.25B USD | €25.00 27.33 USD | €96.32 105.29 USD | €96.32 105.29 USD | €31.33B 34.25B USD | 21.07 | €4.57 5 USD | ||
| Consolidated Edison, Inc. EDC.F | €85.86 93.86 USD |
+1.3
|
€30.99B 33.88B USD | €40.00 43.73 USD | €85.86 93.86 USD | €85.86 93.86 USD | €30.99B 33.88B USD | 17.34 | €4.95 5.41 USD | ||
| PG&E Corporation PCG.F | €13.80 15.09 USD |
+2.22
|
€30.93B 33.81B USD | €200.00 218.63 USD | €13.80 15.09 USD | €13.80 15.09 USD | €30.93B 33.81B USD | 13.39 | €1.03 1.13 USD | ||
| CEZ, a. s. CEZ.F | €52.60 57.5 USD |
-0.38
|
€28.70B 31.37B USD | €189.00 206.6 USD | €52.60 57.5 USD | €52.60 57.5 USD | €28.70B 31.37B USD | 23.69 | €2.22 2.43 USD | ||
| NRG Energy, Inc. NRA.F | €143.25 156.59 USD |
+2.25
|
€27.45B 30.01B USD | €390.00 426.32 USD | €143.25 156.59 USD | €143.40 156.76 USD | €27.45B 30.01B USD | 24.74 | €5.79 6.33 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.20 5.68 USD |
0
|
€25.31B 27.66B USD | €45.00 49.19 USD | €5.20 5.68 USD | €5.20 5.68 USD | €25.31B 27.66B USD | 11.81 | €0.44 0.48 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €26.34 28.79 USD |
-0.38
|
€25.30B 27.66B USD | €110.00 120.24 USD | €26.34 28.79 USD | €26.34 28.79 USD | €25.30B 27.66B USD | 11.91 | €2.21 2.42 USD | ||
| Ameren Corporation AE4.F | €91.00 99.48 USD |
+1.11
|
€24.62B 26.91B USD | €95.00 103.85 USD | €91.00 99.48 USD | €91.00 99.48 USD | €24.62B 26.91B USD | 20.22 | €4.50 4.92 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.90 11.92 USD |
+3.81
|
€24.51B 26.79B USD | €47.00 51.38 USD | €10.90 11.92 USD | €10.90 11.92 USD | €24.51B 26.79B USD | 0 | -€0.45 -0.4 USD | ||
| Atmos Energy Corporation AEO.F | €151.25 165.34 USD |
+1.24
|
€24.46B 26.73B USD | €33.00 36.07 USD | €151.25 165.34 USD | €151.25 165.34 USD | €24.46B 26.73B USD | 23.44 | €6.45 7.05 USD | ||
| DTE Energy Company DGY.F | €117.00 127.9 USD |
0
|
€24.30B 26.56B USD | €97.00 106.03 USD | €117.00 127.9 USD | €117.00 127.9 USD | €24.30B 26.56B USD | 20.27 | €5.77 6.31 USD | ||
| FirstEnergy Corp. FE7.F | €40.40 44.16 USD |
+0.5
|
€23.73B 25.94B USD | €50.00 54.66 USD | €40.40 44.16 USD | €40.40 44.16 USD | €23.73B 25.94B USD | 20.30 | €1.99 2.18 USD | ||
| Ørsted A/S D2G.F | €17.90 19.57 USD |
+0.9
|
€23.65B 25.85B USD | €823.00 899.65 USD | €17.78 19.43 USD | €17.90 19.57 USD | €23.65B 25.85B USD | 0 | -€0.15 -0.1 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €10.20 11.15 USD |
+3.03
|
€23.49B 25.68B USD | €160.00 174.9 USD | €10.20 11.15 USD | €10.20 11.15 USD | €23.49B 25.68B USD | 0 | -€0.45 -0.4 USD | ||
| PPL CORP. R PP9.DE | €31.63 34.57 USD |
0
|
€23.46B 25.64B USD | €66.00 72.15 USD | €31.63 34.57 USD | €31.63 34.57 USD | €23.46B 25.64B USD | 24.90 | €1.27 1.39 USD | ||
| Ørsted A/S D2G1.F | €5.90 6.45 USD |
+0.85
|
€23.38B 25.56B USD | €205.00 224.09 USD | €5.85 6.39 USD | €5.90 6.45 USD | €23.38B 25.56B USD | 0 | -€0.05 -0.05 USD | ||
| PPL Corporation PP9.F | €31.51 34.44 USD |
+0.69
|
€23.31B 25.48B USD | €17.00 18.58 USD | €31.51 34.44 USD | €31.51 34.44 USD | €23.31B 25.48B USD | 24.81 | €1.27 1.39 USD | ||
| Fortis Inc. 12F.F | €45.43 49.66 USD |
+0.64
|
€23.00B 25.15B USD | €20.00 21.86 USD | €45.09 49.29 USD | €45.43 49.66 USD | €23.00B 25.15B USD | 22.05 | €2.06 2.25 USD | ||
| CenterPoint Energy, Inc. HOU.F | €34.00 37.17 USD |
+1.19
|
€22.79B 24.92B USD | €60.00 65.59 USD | €34.00 37.17 USD | €34.00 37.17 USD | €22.79B 24.92B USD | 24.81 | €1.37 1.5 USD | ||
| American Water Works Company, Inc. AWC.F | €112.50 122.98 USD |
+0.27
|
€22.30B 24.38B USD | €25.00 27.33 USD | €111.55 121.94 USD | €112.50 122.98 USD | €22.30B 24.38B USD | 22.81 | €4.93 5.39 USD | ||
| VERBUND AG OEW.F | €12.40 13.55 USD |
0
|
€22.22B 24.29B USD | €4.00 4.37 USD | €12.40 13.55 USD | €12.40 13.55 USD | €22.22B 24.29B USD | 12.65 | €0.98 1.07 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €68.00 74.33 USD |
+2.1
|
€22.06B 24.11B USD | €96.00 104.94 USD | €66.20 72.37 USD | €68.00 74.33 USD | €22.06B 24.11B USD | 51.90 | €1.31 1.43 USD | ||
| American Water Works Company, Inc. AWC.DE | €111.80 122.21 USD |
-0.36
|
€22.05B 24.11B USD | €117.00 127.9 USD | €111.30 121.67 USD | €111.80 122.21 USD | €22.05B 24.11B USD | 22.67 | €4.93 5.39 USD | ||
| VERBUND AG OEWA.F | €62.35 68.16 USD |
-0.32
|
€21.80B 23.83B USD | €10.00 10.93 USD | €62.35 68.16 USD | €62.65 68.48 USD | €21.80B 23.83B USD | 12.72 | €4.90 5.36 USD | ||
| Eversource Energy NWJ.F | €57.50 62.86 USD |
+1.77
|
€21.57B 23.58B USD | €217.00 237.21 USD | €57.50 62.86 USD | €57.50 62.86 USD | €21.57B 23.58B USD | 18.37 | €3.13 3.42 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €65.80 71.93 USD |
0
|
€21.35B 23.33B USD | €25.00 27.33 USD | €65.80 71.93 USD | €65.80 71.93 USD | €21.35B 23.33B USD | 50.61 | €1.30 1.42 USD | ||
| Hydro One Limited 8H1.F | €33.60 36.73 USD |
-0.59
|
€20.41B 22.31B USD | €16.00 17.49 USD | €33.60 36.73 USD | €33.60 36.73 USD | €20.41B 22.31B USD | 25.26 | €1.33 1.45 USD | ||
| Edison International EIX.F | €51.42 56.21 USD |
+1.02
|
€19.79B 21.63B USD | €1.42K 1.55K USD | €50.64 55.36 USD | €51.42 56.21 USD | €19.79B 21.63B USD | 7.79 | €6.60 7.21 USD | ||
| CMS Energy Corporation CSG.F | €64.50 70.51 USD |
0
|
€19.63B 21.46B USD | €25.00 27.33 USD | €64.50 70.51 USD | €64.50 70.51 USD | €19.63B 21.46B USD | 21.50 | €3.00 3.28 USD | ||
| Korea Electric Power Corporation KOP.F | €15.20 16.62 USD |
0
|
€19.52B 21.33B USD | €701.00 766.29 USD | €15.20 16.62 USD | €15.20 16.62 USD | €19.52B 21.33B USD | 4.02 | €3.78 4.13 USD | ||
| Snam S.p.A. SNM0.F | €11.30 12.35 USD |
+0.89
|
€19.49B 21.31B USD | €141.00 154.13 USD | €11.30 12.35 USD | €11.30 12.35 USD | €19.49B 21.31B USD | 13.95 | €0.81 0.89 USD | ||
| CLP Holdings Limited CLP1.F | €7.45 8.14 USD |
+2.05
|
€19.45B 21.26B USD | €120.00 131.18 USD | €7.20 7.87 USD | €7.45 8.14 USD | €19.45B 21.26B USD | 14.90 | €0.50 0.55 USD | ||
| Snam S.p.A. SNM.F | €5.65 6.18 USD |
-1.4
|
€19.17B 20.96B USD | €2.00K 2.19K USD | €5.64 6.17 USD | €5.71 6.24 USD | €19.17B 20.96B USD | 14.13 | €0.40 0.44 USD | ||
| CLP Holdings Limited CLP.F | €7.35 8.03 USD |
-2
|
€18.57B 20.3B USD | €200.00 218.63 USD | €7.35 8.03 USD | €7.35 8.03 USD | €18.57B 20.3B USD | 14.69 | €0.50 0.55 USD | ||
| Terna S.p.A. UEI.F | €9.01 9.84 USD |
+0.4
|
€18.28B 19.98B USD | €525.00 573.9 USD | €9.01 9.84 USD | €9.03 9.87 USD | €18.28B 19.98B USD | 16.67 | €0.54 0.59 USD | ||
| NiSource Inc. NOU.F | €37.40 40.88 USD |
-0.53
|
€17.70B 19.35B USD | €24.00 26.24 USD | €37.40 40.88 USD | €37.40 40.88 USD | €17.70B 19.35B USD | 22.80 | €1.64 1.79 USD | ||
| ENTERGY CORP. R ETY.DE | €83.50 91.28 USD |
0
|
€16.99B 18.57B USD | €107.00 116.97 USD | €82.00 89.64 USD | €83.50 91.28 USD | €16.99B 18.57B USD | 23.78 | €3.51 3.84 USD | ||
| Fortum Oyj FOT.F | €17.74 19.39 USD |
+2.31
|
€16.15B 17.66B USD | €300.00 327.94 USD | €17.74 19.39 USD | €17.74 19.39 USD | €16.15B 17.66B USD | 18.28 | €0.97 1.06 USD | ||
| EDP, S.A. EDPA.SG | €36.80 40.23 USD |
+0.55
|
€16.03B 17.52B USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €16.03B 17.52B USD | 23.14 | €1.59 1.74 USD | ||
| EDP, S.A. EDP.F | €3.79 4.14 USD |
-0.81
|
€15.95B 17.44B USD | €175.00 191.3 USD | €3.79 4.14 USD | €3.79 4.14 USD | €15.95B 17.44B USD | 23.68 | €0.16 0.17 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €14.18 15.5 USD |
-2.41
|
€15.83B 17.31B USD | €150.00 163.97 USD | €14.18 15.5 USD | €14.18 15.5 USD | €15.83B 17.31B USD | 6.59 | €2.15 2.35 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.60 24.7 USD |
+1.8
|
€15.56B 17.01B USD | €50.00 54.66 USD | €22.60 24.7 USD | €22.60 24.7 USD | €15.56B 17.01B USD | 13.29 | €1.70 1.86 USD | ||
| Alliant Energy Corporation AY1.F | €59.50 65.04 USD |
+0.85
|
€15.56B 17B USD | €300.00 327.94 USD | €59.50 65.04 USD | €59.50 65.04 USD | €15.56B 17B USD | 21.63 | €2.75 3.01 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.67 0.73 USD |
-0.74
|
€15.36B 16.79B USD | €1.00K 1.09K USD | €0.67 0.73 USD | €0.69 0.75 USD | €15.36B 16.79B USD | 7.44 | €0.09 0.1 USD | ||
| Evergy, Inc. 3E7.F | €66.04 72.19 USD |
+0.64
|
€15.20B 16.62B USD | €56.00 61.22 USD | €66.04 72.19 USD | €66.04 72.19 USD | €15.20B 16.62B USD | 20.89 | €3.16 3.45 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.79 0.86 USD |
+0.08
|
€14.96B 16.35B USD | €400.00 437.25 USD | €0.79 0.86 USD | €0.79 0.86 USD | €14.96B 16.35B USD | 26.22 | €0.03 0.03 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.83 6.37 USD |
-0.26
|
€14.94B 16.33B USD | €412.00 450.37 USD | €5.83 6.37 USD | €5.83 6.37 USD | €14.94B 16.33B USD | 15.34 | €0.38 0.42 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}