국가: 독일 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (387)
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
유틸리티 (387)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $15.26 16.68 USD |
-2.43
|
$97.05B 106.09B USD | $15.31K 16.74K USD | $15.09 16.49 USD | $15.6 17.05 USD | $97.05B 106.09B USD | 18.16 | $0.84 0.92 USD | |
| Enel SpA ENL.DE | $7.47 8.16 USD |
+0.19
|
$76.27B 83.38B USD | $906 990.38 USD | $7.47 8.16 USD | $7.5 8.19 USD | $76.27B 83.38B USD | 11.14 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $7.41 8.1 USD |
-0.12
|
$76.04B 83.12B USD | $18.05K 19.73K USD | $7.41 8.1 USD | $7.41 8.1 USD | $76.04B 83.12B USD | 11.05 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $12.6 13.77 USD |
+0.79
|
$61.7B 67.45B USD | $1.38K 1.51K USD | $12.6 13.77 USD | $12.7 13.88 USD | $61.7B 67.45B USD | 26.25 | $0.48 0.52 USD | |
| Engie SA GZF.DE | $18.81 20.56 USD |
+0.24
|
$46.03B 50.32B USD | $399 436.16 USD | $18.81 20.56 USD | $18.88 20.64 USD | $46.03B 50.32B USD | 11.40 | $1.65 1.8 USD | |
| E.ON SE EOAN.F | $15.31 16.73 USD |
+1.42
|
$40.14B 43.88B USD | $9.07K 9.92K USD | $15.09 16.5 USD | $15.33 16.76 USD | $40.14B 43.88B USD | 8.84 | $1.73 1.89 USD | |
| E.ON SE EOAN.DE | $15.31 16.73 USD |
+1.06
|
$39.99B 43.72B USD | $719.95K 787K USD | $15.2 16.61 USD | $15.36 16.79 USD | $39.99B 43.72B USD | 8.84 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.11 37.29 USD |
+1.55
|
$25.22B 27.57B USD | $417.43K 456.3K USD | $33.88 37.04 USD | $34.29 37.48 USD | $25.22B 27.57B USD | 4.93 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.F | $33.6 36.73 USD |
-0.03
|
$24.84B 27.16B USD | $7.43K 8.12K USD | $33.6 36.73 USD | $33.6 36.73 USD | $24.84B 27.16B USD | 4.86 | $6.91 7.55 USD | |
| PNE AG PNE3.DE | $15.04 16.44 USD |
-0.13
|
$1.15B 1.26B USD | $2.56K 2.8K USD | $15.04 16.44 USD | $15.14 16.55 USD | $1.15B 1.26B USD | 0 | -$0.18 -0.1 USD | |
| China Water Affairs Group Limited CUBB.F | $0.67 0.73 USD |
+0.45
|
$1.1B 1.21B USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.1B 1.21B USD | 6.66 | $0.1 0.11 USD | |
| Energiekontor AG EKT.DE | $43.25 47.28 USD |
+0.23
|
$603.61M 659.82M USD | $20.03K 21.89K USD | $42.95 46.95 USD | $43.85 47.93 USD | $603.61M 659.82M USD | 26.86 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.74 1.9 USD |
+0.58
|
$131.12M 143.33M USD | $1.26K 1.37K USD | $1.73 1.89 USD | $1.74 1.9 USD | $131.12M 143.33M USD | 174.00 | $0.01 0.01 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$20.28M 22.17M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.28M 22.17M USD | 0.52 | $0.05 0.05 USD | |
| NextEra Energy, Inc. FP3.F | $60 65.59 USD |
+3.48
|
$123.51B 135.02B USD | $1.41K 1.54K USD | $58.53 63.98 USD | $60.52 66.16 USD | $123.51B 135.02B USD | 25.53 | $2.35 2.57 USD | |
| Iberdrola, S.A. IBE1.F | $15.18 16.59 USD |
-0.56
|
$96.51B 105.5B USD | $723 790.34 USD | $15.18 16.59 USD | $15.18 16.59 USD | $96.51B 105.5B USD | 18.06 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE5.F | $61 66.68 USD |
-2.4
|
$96.36B 105.33B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $96.36B 105.33B USD | 18.20 | $3.35 3.66 USD | |
| The Southern Company SOT.F | $80.05 87.51 USD |
-1.03
|
$88.07B 96.27B USD | $38 41.54 USD | $80.05 87.51 USD | $80.05 87.51 USD | $88.07B 96.27B USD | 22.74 | $3.52 3.85 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $34.2 37.39 USD |
0
|
$87.02B 95.12B USD | $18 19.68 USD | $33.8 36.95 USD | $34.2 37.39 USD | $87.02B 95.12B USD | 20.85 | $1.64 1.79 USD | |
| Duke Energy Corporation D2MN.F | $106.78 116.72 USD |
-1.64
|
$82.97B 90.7B USD | $40 43.73 USD | $106.78 116.72 USD | $106.78 116.72 USD | $82.97B 90.7B USD | 21.22 | $5.03 5.5 USD | |
| Enel SpA ENLA.F | $7.15 7.82 USD |
-0.69
|
$75.17B 82.17B USD | $40 43.73 USD | $7.15 7.82 USD | $7.15 7.82 USD | $75.17B 82.17B USD | 10.67 | $0.67 0.73 USD | |
| National Grid plc NNGF.F | $12.5 13.66 USD |
-0.79
|
$61.21B 66.92B USD | $300 327.94 USD | $12.5 13.66 USD | $12.5 13.66 USD | $61.21B 66.92B USD | 26.04 | $0.48 0.52 USD | |
| National Grid plc NNGD.F | $61 66.68 USD |
-3.17
|
$59.74B 65.31B USD | $7 7.65 USD | $61 66.68 USD | $61 66.68 USD | $59.74B 65.31B USD | 25.52 | $2.39 2.61 USD | |
| Constellation Energy Corporation E7S.F | $185 202.23 USD |
+0.46
|
$58.18B 63.59B USD | $20 21.86 USD | $185 202.23 USD | $185.02 202.25 USD | $58.18B 63.59B USD | 17.65 | $10.48 11.46 USD | |
| American Electric Power Company, Inc. AEP.F | $93.8 102.54 USD |
-2.29
|
$50.09B 54.75B USD | $370 404.46 USD | $93.8 102.54 USD | $93.8 102.54 USD | $50.09B 54.75B USD | 19.06 | $4.92 5.38 USD | |
| Engie SA GZF.F | $18.75 20.5 USD |
-0.03
|
$45.91B 50.18B USD | $4.74K 5.18K USD | $18.75 20.5 USD | $18.75 20.5 USD | $45.91B 50.18B USD | 11.36 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $18.6 20.33 USD |
-0.53
|
$45.67B 49.93B USD | $190 207.7 USD | $18.6 20.33 USD | $18.6 20.33 USD | $45.67B 49.93B USD | 11.27 | $1.65 1.8 USD | |
| Sempra SE4.F | $64.26 70.24 USD |
+0.37
|
$42.26B 46.2B USD | $1 1.09 USD | $64.26 70.24 USD | $64.26 70.24 USD | $42.26B 46.2B USD | 16.51 | $3.89 4.25 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Exelon Corporation PEO.F | $41.08 44.91 USD |
-0.47
|
$41.47B 45.33B USD | $120 131.18 USD | $41.08 44.91 USD | $41.08 44.91 USD | $41.47B 45.33B USD | 19.01 | $2.16 2.36 USD | |
| Dominion Energy, Inc. DOD.F | $46.8 51.15 USD |
-0.29
|
$39.93B 43.64B USD | $395 431.79 USD | $46.8 51.15 USD | $46.8 51.15 USD | $39.93B 43.64B USD | 24.12 | $1.94 2.12 USD | |
| E.ON SE EOAA.F | $14.8 16.18 USD |
-1.99
|
$38.79B 42.4B USD | $666 728.03 USD | $14.8 16.18 USD | $14.8 16.18 USD | $38.79B 42.4B USD | 8.55 | $1.73 1.89 USD | |
| Vistra Corp. 0V6.F | $108.5 118.61 USD |
+9.77
|
$36.91B 40.34B USD | $370 404.46 USD | $103.4 113.03 USD | $108.5 118.61 USD | $36.91B 40.34B USD | 17.61 | $6.16 6.73 USD | |
| Xcel Energy Inc. NRN.F | $62.49 68.31 USD |
-0.97
|
$35.99B 39.35B USD | $150 163.97 USD | $62.49 68.31 USD | $62.49 68.31 USD | $35.99B 39.35B USD | 20.62 | $3.03 3.31 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $72 78.71 USD |
-0.69
|
$35.9B 39.24B USD | $19 20.77 USD | $72 78.71 USD | $72 78.71 USD | $35.9B 39.24B USD | 23.07 | $3.12 3.41 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. EDC.F | $98.8 108 USD |
-1.45
|
$35.59B 38.9B USD | $52 56.84 USD | $98.8 108 USD | $98.8 108 USD | $35.59B 38.9B USD | 21.38 | $4.62 5.05 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| PG&E Corporation PCG.F | $15.4 16.83 USD |
+0.65
|
$34.18B 37.37B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $34.18B 37.37B USD | 15.24 | $1.01 1.1 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Entergy Corporation ETY.F | $73 79.8 USD |
0
|
$31.98B 34.96B USD | $7 7.65 USD | $73 79.8 USD | $73 79.8 USD | $31.98B 34.96B USD | 33.79 | $2.16 2.36 USD | |
| WEC Energy Group, Inc. WIC.F | $95.26 104.13 USD |
-0.67
|
$30.4B 33.23B USD | $373 407.74 USD | $95.26 104.13 USD | $95.26 104.13 USD | $30.4B 33.23B USD | 22.36 | $4.26 4.66 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENAA.F | $12.6 13.77 USD |
+1.61
|
$27.13B 29.65B USD | $10 10.93 USD | $12.4 13.55 USD | $12.6 13.77 USD | $27.13B 29.65B USD | 14.15 | $0.89 0.97 USD | |
| Endesa, S.A. ENA.DE | $25.23 27.58 USD |
-2.17
|
$26.7B 29.18B USD | $362 395.71 USD | $25.2 27.55 USD | $25.68 28.07 USD | $26.7B 29.18B USD | 14.17 | $1.78 1.95 USD | |
| Endesa, S.A. ENA.F | $25.15 27.49 USD |
-3.45
|
$26.57B 29.04B USD | $85 92.92 USD | $25.15 27.49 USD | $25.15 27.49 USD | $26.57B 29.04B USD | 14.12 | $1.78 1.95 USD | |
| American Water Works Company, Inc. AWC.DE | $128 139.92 USD |
0
|
$25.29B 27.64B USD | $158 172.72 USD | $128 139.92 USD | $132.45 144.79 USD | $25.29B 27.64B USD | 26.94 | $4.75 5.19 USD | |
| American Water Works Company, Inc. AWC.F | $129 141.01 USD |
-1.83
|
$25.16B 27.5B USD | $20 21.86 USD | $129 141.01 USD | $129 141.01 USD | $25.16B 27.5B USD | 27.21 | $4.74 5.18 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.4 36.51 USD |
-0.6
|
$25.09B 27.43B USD | $77 84.17 USD | $33.4 36.51 USD | $33.8 36.95 USD | $25.09B 27.43B USD | 4.83 | $6.91 7.55 USD | |
| DTE Energy Company DGY.F | $120 131.18 USD |
-0.83
|
$24.9B 27.22B USD | $6 6.56 USD | $120 131.18 USD | $120 131.18 USD | $24.9B 27.22B USD | 20.10 | $5.97 6.53 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.05 5.52 USD |
0
|
$24.84B 27.15B USD | $400 437.25 USD | $5 5.47 USD | $5.1 5.57 USD | $24.84B 27.15B USD | 12.62 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $25.68 28.07 USD |
+0.39
|
$24.69B 26.99B USD | $156 170.53 USD | $25.56 27.94 USD | $25.96 28.38 USD | $24.69B 26.99B USD | 12.83 | $2 2.19 USD | |
| CEZ, a. s. CEZ.F | $45.22 49.43 USD |
-1.44
|
$24.27B 26.54B USD | $66 72.15 USD | $45.22 49.43 USD | $45.22 49.43 USD | $24.27B 26.54B USD | 20.36 | $2.22 2.43 USD | |
| PPL Corporation PP9.F | $31.82 34.78 USD |
-1.03
|
$23.52B 25.71B USD | $44 48.1 USD | $31.82 34.78 USD | $31.82 34.78 USD | $23.52B 25.71B USD | 30.01 | $1.06 1.16 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Ameren Corporation AE4.F | $86.5 94.56 USD |
-1.14
|
$23.37B 25.55B USD | $100 109.31 USD | $86.5 94.56 USD | $86.5 94.56 USD | $23.37B 25.55B USD | 22.23 | $3.89 4.25 USD | |
| VERBUND AG OEWA.F | $65.85 71.98 USD |
-0.15
|
$23.21B 25.37B USD | $48 52.47 USD | $65.85 71.98 USD | $67.4 73.68 USD | $23.21B 25.37B USD | 12.19 | $5.4 5.9 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| VERBUND AG OEW.F | $13.1 14.32 USD |
-2.96
|
$22.25B 24.32B USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $22.25B 24.32B USD | 12.12 | $1.08 1.18 USD | |
| Atmos Energy Corporation AEO.F | $140.15 153.2 USD |
-1.58
|
$22.25B 24.32B USD | $210 229.56 USD | $140.15 153.2 USD | $140.15 153.2 USD | $22.25B 24.32B USD | 22.78 | $6.15 6.72 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.F | $37.6 41.1 USD |
+4.44
|
$21.7B 23.72B USD | $100 109.31 USD | $37.6 41.1 USD | $37.6 41.1 USD | $21.7B 23.72B USD | 25.06 | $1.5 1.64 USD | |
| Fortis Inc. 12F.F | $42.49 46.45 USD |
+0.54
|
$21.51B 23.52B USD | $504 550.94 USD | $42.49 46.45 USD | $42.49 46.45 USD | $21.51B 23.52B USD | 20.62 | $2.06 2.25 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.4 35.42 USD |
-0.61
|
$21.34B 23.33B USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $21.34B 23.33B USD | 23.30 | $1.39 1.52 USD | |
| SSE plc SCT.F | $18.6 20.33 USD |
-4.12
|
$20.45B 22.35B USD | $200 218.63 USD | $18.6 20.33 USD | $18.6 20.33 USD | $20.45B 22.35B USD | 9.16 | $2.03 2.22 USD | |
| SSE plc SCTA.F | $18.5 20.22 USD |
-4.15
|
$20.34B 22.23B USD | $400 437.25 USD | $18.5 20.22 USD | $18.5 20.22 USD | $20.34B 22.23B USD | 9.11 | $2.03 2.22 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| Edison International EIX.F | $50.66 55.38 USD |
-1.21
|
$19.51B 21.32B USD | $20 21.86 USD | $50.66 55.38 USD | $50.68 55.4 USD | $19.51B 21.32B USD | 17.34 | $2.92 3.19 USD | |
| Hydro One Limited 8H1.F | $32.4 35.42 USD |
+1.25
|
$19.49B 21.31B USD | $50 54.66 USD | $32.4 35.42 USD | $32.4 35.42 USD | $19.49B 21.31B USD | 26.55 | $1.22 1.33 USD | |
| CMS Energy Corporation CSG.F | $64.5 70.51 USD |
-2.27
|
$19.29B 21.09B USD | $99 108.22 USD | $64.5 70.51 USD | $64.5 70.51 USD | $19.29B 21.09B USD | 21.93 | $2.94 3.21 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $71 77.61 USD |
0
|
$19.23B 21.02B USD | $218 238.3 USD | $71 77.61 USD | $74.4 81.33 USD | $19.23B 21.02B USD | 15.46 | $4.59 5.02 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $70.2 76.74 USD |
-0.85
|
$19.07B 20.84B USD | $50 54.66 USD | $70.2 76.74 USD | $70.2 76.74 USD | $19.07B 20.84B USD | 15.29 | $4.59 5.02 USD | |
| CLP Holdings Limited CLP.F | $7.3 7.98 USD |
0
|
$18.73B 20.48B USD | $400 437.25 USD | $7.3 7.98 USD | $7.3 7.98 USD | $18.73B 20.48B USD | 13.77 | $0.53 0.58 USD | |
| CLP Holdings Limited CLP1.F | $7.2 7.87 USD |
0
|
$18.73B 20.48B USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $18.73B 20.48B USD | 13.58 | $0.53 0.58 USD | |
| Eversource Energy NWJ.F | $51 55.75 USD |
-1.92
|
$18.72B 20.46B USD | $168 183.65 USD | $51 55.75 USD | $51 55.75 USD | $18.72B 20.46B USD | 25.50 | $2 2.19 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.F | $88.5 96.74 USD |
-1.18
|
$18.09B 19.78B USD | $25 27.33 USD | $88.5 96.74 USD | $89.06 97.35 USD | $18.09B 19.78B USD | 20.11 | $4.4 4.81 USD | |
| Terna S.p.A. UEI.F | $8.49 9.29 USD |
+1.94
|
$17.25B 18.86B USD | $60 65.59 USD | $8.37 9.15 USD | $8.54 9.34 USD | $17.25B 18.86B USD | 16.33 | $0.52 0.57 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Snam S.p.A. SNM.F | $4.83 5.28 USD |
0
|
$16.65B 18.21B USD | $2 2.19 USD | $4.83 5.28 USD | $4.96 5.43 USD | $16.65B 18.21B USD | 13.04 | $0.37 0.4 USD | |
| Snam S.p.A. SNM0.F | $9.7 10.6 USD |
-1.02
|
$16.48B 18.02B USD | $116 126.8 USD | $9.7 10.6 USD | $9.7 10.6 USD | $16.48B 18.02B USD | 12.93 | $0.75 0.82 USD | |
| NiSource Inc. NOU.F | $34.2 37.39 USD |
-1.16
|
$16.11B 17.61B USD | $110 120.24 USD | $34.2 37.39 USD | $34.2 37.39 USD | $16.11B 17.61B USD | 23.91 | $1.43 1.56 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.75 0.82 USD |
-0.66
|
$14.94B 16.33B USD | $55 60.12 USD | $0.75 0.82 USD | $0.75 0.82 USD | $14.94B 16.33B USD | 25.00 | $0.03 0.03 USD | |
| Ørsted A/S D2G1.F | $11.7 12.79 USD |
-4.1
|
$14.75B 16.12B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $14.75B 16.12B USD | 0 | -$0.1 -0.1 USD | |
| Ørsted A/S D2G.F | $34.97 38.23 USD |
-1.71
|
$14.7B 16.06B USD | $1 1.09 USD | $34.97 38.23 USD | $35.31 38.6 USD | $14.7B 16.06B USD | 0 | -$0.3 -0.3 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.78 0.86 USD |
+0.59
|
$14.64B 16B USD | $3K 3.28K USD | $0.78 0.86 USD | $0.78 0.86 USD | $14.64B 16B USD | 26.15 | $0.03 0.03 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.65 6.18 USD |
0
|
$14.53B 15.88B USD | $300 327.94 USD | $5.65 6.18 USD | $5.65 6.18 USD | $14.53B 15.88B USD | 14.48 | $0.39 0.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.25 6.83 USD |
+1.63
|
$14.36B 15.69B USD | $85 92.92 USD | $6.25 6.83 USD | $6.25 6.83 USD | $14.36B 15.69B USD | 9.05 | $0.69 0.75 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$14.27B 15.6B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $14.27B 15.6B USD | 11.44 | $0.69 0.75 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.05 7.71 USD |
-1.4
|
$14.07B 15.38B USD | $2 2.19 USD | $7.05 7.71 USD | $7.05 7.71 USD | $14.07B 15.38B USD | 10.21 | $0.69 0.75 USD | |
| EDP, S.A. EDP.F | $3.35 3.66 USD |
+3.18
|
$14.03B 15.33B USD | $450 491.91 USD | $3.35 3.66 USD | $3.35 3.66 USD | $14.03B 15.33B USD | 12.86 | $0.26 0.28 USD | |
| Alliant Energy Corporation AY1.F | $53.5 58.48 USD |
0
|
$13.86B 15.15B USD | $499 545.47 USD | $53.5 58.48 USD | $53.5 58.48 USD | $13.86B 15.15B USD | 22.57 | $2.37 2.59 USD | |
| Evergy, Inc. 3E7.F | $59.6 65.15 USD |
-1.32
|
$13.71B 14.99B USD | $30 32.79 USD | $59.6 65.15 USD | $59.6 65.15 USD | $13.71B 14.99B USD | 17.84 | $3.34 3.65 USD | |
| EDP, S.A. EDPA.SG | $31.8 34.76 USD |
-1.85
|
$13.57B 14.83B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $13.57B 14.83B USD | 12.23 | $2.6 2.84 USD | |
| GAIL (India) Limited GQI.F | $11.4 12.46 USD |
+0.88
|
$13.27B 14.5B USD | $22 24.05 USD | $11.4 12.46 USD | $11.4 12.46 USD | $13.27B 14.5B USD | 9.74 | $1.17 1.28 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}