국가: 독일 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (387)
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (13)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
유틸리티 (387)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $12 13.11 USD |
-0.83
|
$75.4B 82.42B USD | $885 967.42 USD | $11.98 13.09 USD | $12.01 13.13 USD | $75.4B 82.42B USD | 13.03 | $0.92 1.01 USD | |
| Enel SpA ENL.DE | $6.41 7.01 USD |
+0.94
|
$65.14B 71.21B USD | $13.37K 14.61K USD | $6.35 6.94 USD | $6.41 7.01 USD | $65.14B 71.21B USD | 14.25 | $0.45 0.49 USD | |
| Enel SpA ENL.F | $6.39 6.98 USD |
+0.8
|
$64.88B 70.92B USD | $800 874.51 USD | $6.34 6.93 USD | $6.41 7.01 USD | $64.88B 70.92B USD | 14.19 | $0.45 0.49 USD | |
| National Grid plc NNGF.DE | $10.6 11.59 USD |
0
|
$50.95B 55.7B USD | $17.17K 18.77K USD | $10.5 11.48 USD | $10.7 11.7 USD | $50.95B 55.7B USD | 16.30 | $0.65 0.71 USD | |
| E.ON SE EOAN.F | $12.44 13.6 USD |
+0.65
|
$32.53B 35.56B USD | $6.4K 6.99K USD | $12.3 13.45 USD | $12.44 13.6 USD | $32.53B 35.56B USD | 27.04 | $0.46 0.5 USD | |
| E.ON SE EOAN.DE | $12.44 13.6 USD |
+0.53
|
$32.49B 35.51B USD | $1.09M 1.19M USD | $12.29 13.43 USD | $12.46 13.61 USD | $32.49B 35.51B USD | 27.04 | $0.46 0.5 USD | |
| Engie SA GZF.DE | $13.25 14.48 USD |
-0.15
|
$32.14B 35.14B USD | $11.68K 12.77K USD | $13.13 14.35 USD | $13.32 14.56 USD | $32.14B 35.14B USD | 15.22 | $0.87 0.95 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.34 36.45 USD |
+0.91
|
$24.8B 27.11B USD | $431.65K 471.85K USD | $33 36.07 USD | $33.41 36.52 USD | $24.8B 27.11B USD | 14.00 | $2.38 2.6 USD | |
| RWE Aktiengesellschaft RWE.F | $33.18 36.27 USD |
+0.52
|
$24.7B 27B USD | $2.07K 2.27K USD | $33.1 36.18 USD | $33.28 36.38 USD | $24.7B 27B USD | 13.94 | $2.38 2.6 USD | |
| Encavis AG ECV.DE | $17.1 18.69 USD |
+0.29
|
$2.75B 3.01B USD | $70.98K 77.59K USD | $16.93 18.51 USD | $17.15 18.75 USD | $2.75B 3.01B USD | 81.42 | $0.21 0.23 USD | |
| China Water Affairs Group Limited CUBB.F | $0.7199 0.79 USD |
+0.28
|
$1.19B 1.3B USD | $232.5K 254.15K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $1.19B 1.3B USD | 5.55 | $0.13 0.14 USD | |
| PNE AG PNE3.DE | $13.76 15.04 USD |
0
|
$1.05B 1.15B USD | $18.54K 20.26K USD | $13.6 14.87 USD | $13.82 15.11 USD | $1.05B 1.15B USD | 0 | -$0.11 -0.1 USD | |
| Energiekontor AG EKT.DE | $67 73.24 USD |
+0.75
|
$931.49M 1.02B USD | $1.19K 1.3K USD | $66.5 72.69 USD | $67.3 73.57 USD | $931.49M 1.02B USD | 11.29 | $5.93 6.48 USD | |
| clearvise AG ABO.DE | $2.1 2.3 USD |
-0.94
|
$158.25M 172.98M USD | $20.87K 22.82K USD | $2.1 2.3 USD | $2.11 2.31 USD | $158.25M 172.98M USD | 23.33 | $0.09 0.1 USD | |
| Minesto AB (publ) 7MN.F | $0.27 0.3 USD |
-8.67
|
$53.36M 58.32M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $53.36M 58.32M USD | 0 | -$0.02 -0.02 USD | |
| Aleia Holding AG EBGK.HM | $0.4899 0.54 USD |
0
|
$9.09M 9.94M USD | $555 606.69 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $9.09M 9.94M USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.01 0.01 USD |
-11.54
|
$8.35M 9.13M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.35M 9.13M USD | 1.14 | $0.01 0.01 USD | |
| NextEra Energy, Inc. FP3.F | $63.98 69.94 USD |
-5.21
|
$131.58B 143.84B USD | $2.54K 2.78K USD | $62.3 68.1 USD | $64.8 70.84 USD | $131.58B 143.84B USD | 18.70 | $3.42 3.74 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $33 36.07 USD |
0
|
$89.72B 98.08B USD | $20 21.86 USD | $33 36.07 USD | $33.2 36.29 USD | $89.72B 98.08B USD | 22.29 | $1.48 1.62 USD | |
| The Southern Company SOT.F | $72.4 79.14 USD |
-1.48
|
$79.16B 86.54B USD | $138 150.85 USD | $72.4 79.14 USD | $72.4 79.14 USD | $79.16B 86.54B USD | 20.11 | $3.6 3.94 USD | |
| Iberdrola, S.A. IBE1.F | $12 13.12 USD |
+0.46
|
$75.52B 82.56B USD | $1.12K 1.22K USD | $11.92 13.02 USD | $12.03 13.15 USD | $75.52B 82.56B USD | 13.18 | $0.91 0.99 USD | |
| Iberdrola, S.A. IBE5.F | $46.8 51.16 USD |
-2.09
|
$73.61B 80.46B USD | $40 43.73 USD | $46.8 51.16 USD | $46.8 51.16 USD | $73.61B 80.46B USD | 12.78 | $3.66 4 USD | |
| Duke Energy Corporation D2MN.F | $93.89 102.63 USD |
-1.73
|
$72.46B 79.21B USD | $5 5.47 USD | $93.89 102.63 USD | $93.89 102.63 USD | $72.46B 79.21B USD | 17.98 | $5.22 5.71 USD | |
| Enel SpA ENLA.F | $6.05 6.61 USD |
+0.83
|
$64.9B 70.94B USD | $350 382.6 USD | $6.05 6.61 USD | $6.05 6.61 USD | $64.9B 70.94B USD | 13.44 | $0.45 0.49 USD | |
| Constellation Energy Corporation E7S.F | $197.02 215.37 USD |
+0.57
|
$62.81B 68.66B USD | $60 65.59 USD | $197.02 215.37 USD | $197.02 215.37 USD | $62.81B 68.66B USD | 28.18 | $6.99 7.64 USD | |
| National Grid plc NNGF.F | $10.6 11.59 USD |
0
|
$50.95B 55.7B USD | $100 109.31 USD | $10.5 11.48 USD | $10.6 11.59 USD | $50.95B 55.7B USD | 16.30 | $0.65 0.71 USD | |
| National Grid plc NNGD.F | $52 56.84 USD |
0
|
$50.36B 55.05B USD | $5 5.47 USD | $52 56.84 USD | $52 56.84 USD | $50.36B 55.05B USD | 16.04 | $3.24 3.54 USD | |
| Sempra SE4.F | $67.8 74.11 USD |
-1.82
|
$43.45B 47.5B USD | $52 56.84 USD | $67.8 74.11 USD | $67.8 74.11 USD | $43.45B 47.5B USD | 16.06 | $4.22 4.61 USD | |
| American Electric Power Company, Inc. AEP.F | $81.5 89.09 USD |
-0.61
|
$42.96B 46.96B USD | $14 15.3 USD | $81.5 89.09 USD | $81.5 89.09 USD | $42.96B 46.96B USD | 16.26 | $5.01 5.48 USD | |
| PG&E Corporation PCG.F | $16.42 17.95 USD |
-2.4
|
$42.93B 46.93B USD | $215 235.02 USD | $16.42 17.95 USD | $16.42 17.95 USD | $42.93B 46.93B USD | 15.78 | $1.04 1.14 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $6 6.56 USD | $66.5 72.69 USD | $66.5 72.69 USD | $41.85B 45.75B USD | 17.87 | $3.72 4.07 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.18B 45.02B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.18B 45.02B USD | 19.89 | $2.47 2.7 USD | |
| Dominion Energy, Inc. DOD.F | $46.01 50.3 USD |
-1.46
|
$38.57B 42.16B USD | $27 29.51 USD | $46.01 50.3 USD | $46.01 50.3 USD | $38.57B 42.16B USD | 21.30 | $2.16 2.36 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $20 21.86 USD | $35.79 39.12 USD | $35.79 39.12 USD | $35.62B 38.94B USD | 18.25 | $1.96 2.14 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68 74.33 USD |
+0.74
|
$34.26B 37.45B USD | $240 262.35 USD | $68 74.33 USD | $68 74.33 USD | $34.26B 37.45B USD | 20.17 | $3.37 3.68 USD | |
| E.ON SE EOAA.F | $12.6 13.77 USD |
+4.13
|
$33.65B 36.79B USD | $100 109.31 USD | $12 13.12 USD | $12.6 13.77 USD | $33.65B 36.79B USD | 27.39 | $0.46 0.5 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $41 44.82 USD | $64.5 70.51 USD | $64.5 70.51 USD | $32.54B 35.57B USD | 0 | -$2.46 -2.6 USD | |
| Exelon Corporation PEO.F | $32.21 35.21 USD |
-1.3
|
$32.44B 35.46B USD | $15 16.4 USD | $32.21 35.21 USD | $32.21 35.21 USD | $32.44B 35.46B USD | 14.84 | $2.17 2.37 USD | |
| Engie SA GZFB.F | $13.1 14.32 USD |
0
|
$32.19B 35.19B USD | $70 76.52 USD | $13.1 14.32 USD | $13.1 14.32 USD | $32.19B 35.19B USD | 15.05 | $0.87 0.95 USD | |
| Engie SA GZF.F | $13.15 14.37 USD |
-1.02
|
$31.89B 34.86B USD | $3.7K 4.04K USD | $13.14 14.36 USD | $13.44 14.69 USD | $31.89B 34.86B USD | 15.10 | $0.87 0.95 USD | |
| Xcel Energy Inc. NRN.DE | $55.3 60.45 USD |
0
|
$30.73B 33.59B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $30.73B 33.59B USD | 18.01 | $3.07 3.36 USD | |
| Consolidated Edison, Inc. EDC.F | $84.24 92.09 USD |
-0.61
|
$29.13B 31.85B USD | $29 31.7 USD | $84.24 92.09 USD | $84.24 92.09 USD | $29.13B 31.85B USD | 17.22 | $4.89 5.35 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $1 1.09 USD | $11.04 12.07 USD | $11.13 12.16 USD | $27.87B 30.47B USD | 111.26 | $0.1 0.11 USD | |
| Xcel Energy Inc. NRN.F | $49.29 53.88 USD |
-1.16
|
$27.39B 29.94B USD | $20 21.86 USD | $49.29 53.88 USD | $49.29 53.88 USD | $27.39B 29.94B USD | 15.84 | $3.11 3.4 USD | |
| CGN Power Co., Ltd. 94C.F | $0.26 0.29 USD |
+1.55
|
$27.12B 29.64B USD | $2.5K 2.73K USD | $0.26 0.29 USD | $0.26 0.29 USD | $27.12B 29.64B USD | 8.73 | $0.03 0.03 USD | |
| Vistra Corp. 0V6.F | $76.9 84.06 USD |
-1.28
|
$26.94B 29.44B USD | $360 393.53 USD | $76.9 84.06 USD | $77.36 84.56 USD | $26.94B 29.44B USD | 50.59 | $1.52 1.66 USD | |
| VERBUND AG OEWA.F | $74.2 81.11 USD |
+0.82
|
$25.9B 28.31B USD | $1 1.09 USD | $74.2 81.11 USD | $74.2 81.11 USD | $25.9B 28.31B USD | 11.48 | $6.46 7.06 USD | |
| VERBUND AG OEW.F | $14.5 15.85 USD |
+0.69
|
$25.87B 28.28B USD | $488 533.45 USD | $14.5 15.85 USD | $14.5 15.85 USD | $25.87B 28.28B USD | 11.24 | $1.29 1.41 USD | |
| Edison International EIX.F | $65.7 71.82 USD |
-2.38
|
$25.28B 27.63B USD | $100 109.31 USD | $65.7 71.82 USD | $65.7 71.82 USD | $25.28B 27.63B USD | 30.99 | $2.12 2.32 USD | |
| RWE Aktiengesellschaft RWEA.F | $32 34.98 USD |
-1.84
|
$24.12B 26.37B USD | $350 382.6 USD | $32 34.98 USD | $32 34.98 USD | $24.12B 26.37B USD | 13.44 | $2.38 2.6 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $68 74.33 USD | $115 125.71 USD | $115 125.71 USD | $23.46B 25.65B USD | 19.62 | $5.86 6.41 USD | |
| American Water Works Company, Inc. AWC.DE | $120.4 131.61 USD |
+0.04
|
$23.46B 25.64B USD | $1 1.09 USD | $120.4 131.61 USD | $120.4 131.61 USD | $23.46B 25.64B USD | 26.11 | $4.61 5.04 USD | |
| American Water Works Company, Inc. AWC.F | $119.45 130.57 USD |
-0.99
|
$23.27B 25.44B USD | $70 76.52 USD | $119.45 130.57 USD | $119.45 130.57 USD | $23.27B 25.44B USD | 25.91 | $4.61 5.04 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $10 10.93 USD | $59.98 65.57 USD | $59.98 65.57 USD | $22.99B 25.13B USD | 25.63 | $2.34 2.56 USD | |
| WEC Energy Group, Inc. WIC.F | $72.72 79.49 USD |
-0.82
|
$22.97B 25.11B USD | $20 21.86 USD | $72.72 79.49 USD | $72.72 79.49 USD | $22.97B 25.11B USD | 17.03 | $4.27 4.67 USD | |
| SSE plc SCT.F | $20.6 22.52 USD |
0
|
$22.95B 25.09B USD | $150 163.97 USD | $20.6 22.52 USD | $20.6 22.52 USD | $22.95B 25.09B USD | 11.13 | $1.85 2.02 USD | |
| SSE plc SCTA.F | $20.8 22.74 USD |
-1.89
|
$22.74B 24.86B USD | $20 21.86 USD | $20.8 22.74 USD | $20.8 22.74 USD | $22.74B 24.86B USD | 11.24 | $1.85 2.02 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $1 1.09 USD | $37.71 41.22 USD | $37.71 41.22 USD | $22.13B 24.19B USD | 16.18 | $2.33 2.55 USD | |
| Ørsted A/S D2G.F | $52 56.84 USD |
+1.05
|
$21.85B 23.89B USD | $120 131.18 USD | $50.98 55.73 USD | $52 56.84 USD | $21.85B 23.89B USD | 0 | -$6.86 -7.4 USD | |
| Ørsted A/S D2G1.F | $16.7 18.26 USD |
+0.6
|
$21.74B 23.77B USD | $60 65.59 USD | $16.7 18.26 USD | $16.7 18.26 USD | $21.74B 23.77B USD | 0 | -$2.29 -2.5 USD | |
| DTE Energy Company DGY.F | $103 112.59 USD |
0
|
$21.42B 23.41B USD | $80 87.45 USD | $103 112.59 USD | $103 112.59 USD | $21.42B 23.41B USD | 18.03 | $5.71 6.24 USD | |
| Entergy Corporation ETY.F | $98 107.13 USD |
-1.01
|
$21.01B 22.97B USD | $103 112.59 USD | $98 107.13 USD | $98 107.13 USD | $21.01B 22.97B USD | 10.51 | $9.32 10.19 USD | |
| CEZ, a. s. CEZ.F | $37.8 41.32 USD |
-1.15
|
$20.29B 22.18B USD | $10 10.93 USD | $37.8 41.32 USD | $37.8 41.32 USD | $20.29B 22.18B USD | 15.55 | $2.43 2.66 USD | |
| FirstEnergy Corp. FE7.F | $35.2 38.48 USD |
-2.22
|
$20.26B 22.14B USD | $4 4.37 USD | $35.2 38.48 USD | $35.2 38.48 USD | $20.26B 22.14B USD | 20.00 | $1.76 1.92 USD | |
| Naturgy Energy Group, S.A. GAN.F | $20.6 22.52 USD |
-1.15
|
$19.97B 21.83B USD | $3 3.28 USD | $20.4 22.3 USD | $20.6 22.52 USD | $19.97B 21.83B USD | 9.95 | $2.07 2.26 USD | |
| Naturgy Energy Group, S.A. GANA.F | $3.92 4.29 USD |
+0.51
|
$19.92B 21.77B USD | $20 21.86 USD | $3.9 4.26 USD | $3.92 4.29 USD | $19.92B 21.77B USD | 9.56 | $0.41 0.45 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $7 7.65 USD | $31.2 34.11 USD | $31.2 34.11 USD | $19.78B 21.62B USD | 24.00 | $1.3 1.42 USD | |
| Endesa, S.A. ENA.DE | $18.68 20.41 USD |
+0.95
|
$19.75B 21.59B USD | $503 549.85 USD | $18.49 20.21 USD | $18.68 20.41 USD | $19.75B 21.59B USD | 26.67 | $0.7 0.77 USD | |
| CLP Holdings Limited CLP1.F | $7.2 7.87 USD |
+2.13
|
$19.72B 21.56B USD | $2.4K 2.62K USD | $7.15 7.82 USD | $7.2 7.87 USD | $19.72B 21.56B USD | 23.22 | $0.31 0.34 USD | |
| Endesa, S.A. ENAA.F | $8.8 9.62 USD |
+0.57
|
$19.64B 21.47B USD | $3 3.28 USD | $8.75 9.56 USD | $8.8 9.62 USD | $19.64B 21.47B USD | 25.14 | $0.35 0.38 USD | |
| CLP Holdings Limited CLP.F | $7.5 8.2 USD |
0
|
$19.31B 21.11B USD | $2K 2.19K USD | $7.5 8.2 USD | $7.5 8.2 USD | $19.31B 21.11B USD | 24.19 | $0.31 0.34 USD | |
| Endesa, S.A. ENA.F | $18.21 19.9 USD |
-1.75
|
$19.26B 21.05B USD | $250 273.28 USD | $18.21 19.9 USD | $18.21 19.9 USD | $19.26B 21.05B USD | 26.00 | $0.7 0.77 USD | |
| PPL Corporation PP9.F | $25.89 28.3 USD |
-0.88
|
$19.1B 20.88B USD | $200 218.63 USD | $25.89 28.3 USD | $25.89 28.3 USD | $19.1B 20.88B USD | 26.96 | $0.96 1.05 USD | |
| Eversource Energy NWJ.F | $53.5 58.48 USD |
-2.73
|
$18.85B 20.6B USD | $5 5.47 USD | $53.5 58.48 USD | $53.5 58.48 USD | $18.85B 20.6B USD | 0 | -$1.11 -1.2 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| CenterPoint Energy, Inc. HOU.F | $28.2 30.83 USD |
-0.7
|
$18.22B 19.91B USD | $4 4.37 USD | $28.2 30.83 USD | $28.2 30.83 USD | $18.22B 19.91B USD | 21.20 | $1.33 1.45 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $66.8 73.02 USD |
-3.47
|
$18.09B 19.78B USD | $264 288.59 USD | $66.8 73.02 USD | $67.4 73.68 USD | $18.09B 19.78B USD | 351.57 | $0.19 0.21 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $65.6 71.71 USD |
-3.53
|
$18.08B 19.77B USD | $10 10.93 USD | $65.6 71.71 USD | $65.6 71.71 USD | $18.08B 19.77B USD | 345.26 | $0.19 0.21 USD | |
| Fortis Inc. 12F.F | $36.11 39.47 USD |
+0.17
|
$17.89B 19.55B USD | $251 274.38 USD | $36.11 39.47 USD | $36.28 39.66 USD | $17.89B 19.55B USD | 17.03 | $2.12 2.32 USD | |
| Ameren Corporation AE4.F | $65.5 71.6 USD |
0
|
$17.54B 19.18B USD | $200 218.63 USD | $65.5 71.6 USD | $65.5 71.6 USD | $17.54B 19.18B USD | 16.09 | $4.07 4.45 USD | |
| GAIL (India) Limited GQI.F | $15.5 16.94 USD |
0
|
$16.99B 18.57B USD | $118 128.99 USD | $14.6 15.96 USD | $15.5 16.94 USD | $16.99B 18.57B USD | 15.34 | $1.01 1.1 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $100 109.31 USD | $22.89 25.02 USD | $22.89 25.02 USD | $16.96B 18.54B USD | 24.88 | $0.92 1.01 USD | |
| CMS Energy Corporation CSG.F | $55 60.12 USD |
-0.9
|
$16.42B 17.95B USD | $25 27.33 USD | $55 60.12 USD | $55 60.12 USD | $16.42B 17.95B USD | 17.97 | $3.06 3.34 USD | |
| Atmos Energy Corporation AEO.F | $108.15 118.22 USD |
-0.14
|
$16.37B 17.9B USD | $22 24.05 USD | $108.15 118.22 USD | $108.15 118.22 USD | $16.37B 17.9B USD | 17.50 | $6.18 6.76 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.6199 0.68 USD |
0
|
$16.17B 17.67B USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $16.17B 17.67B USD | 8.85 | $0.07 0.08 USD | |
| Hydro One Limited 8H1.F | $26.4 28.86 USD |
-1.49
|
$15.82B 17.3B USD | $5 5.47 USD | $26.4 28.86 USD | $26.4 28.86 USD | $15.82B 17.3B USD | 21.29 | $1.24 1.36 USD | |
| NRG Energy, Inc. NRA.F | $72.44 79.19 USD |
-0.06
|
$15.29B 16.72B USD | $100 109.31 USD | $72.44 79.19 USD | $72.9 79.69 USD | $15.29B 16.72B USD | 11.07 | $6.54 7.15 USD | |
| EDP, S.A. EDPA.SG | $34.6 37.82 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $34 37.17 USD | $34.8 38.04 USD | $15.28B 16.7B USD | 14.47 | $2.39 2.61 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.85 8.58 USD |
+1.95
|
$15.22B 16.64B USD | $5 5.47 USD | $7.8 8.53 USD | $7.85 8.58 USD | $15.22B 16.64B USD | 8.09 | $0.97 1.06 USD | |
| Terna S.p.A. UEI.F | $7.37 8.05 USD |
+1.04
|
$15.18B 16.6B USD | $3.7K 4.04K USD | $7.33 8.01 USD | $7.37 8.05 USD | $15.18B 16.6B USD | 15.67 | $0.47 0.51 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.7 7.32 USD |
0
|
$15.08B 16.48B USD | $14 15.3 USD | $6.6 7.21 USD | $6.7 7.32 USD | $15.08B 16.48B USD | 19.14 | $0.35 0.38 USD | |
| EDP, S.A. EDP.F | $3.59 3.93 USD |
-1.96
|
$14.98B 16.37B USD | $4.28K 4.67K USD | $3.51 3.84 USD | $3.59 3.93 USD | $14.98B 16.37B USD | 14.97 | $0.24 0.26 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.8599 0.94 USD |
-0.02
|
$14.92B 16.31B USD | $800 874.51 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $14.92B 16.31B USD | 8.63 | $0.1 0.11 USD | |
| Snam S.p.A. SNM0.F | $8.2 8.96 USD |
+1.23
|
$14.54B 15.9B USD | $55 60.12 USD | $8.2 8.96 USD | $8.2 8.96 USD | $14.54B 15.9B USD | 11.88 | $0.69 0.75 USD | |
| Snam S.p.A. SNM.F | $4.2 4.59 USD |
0
|
$14.37B 15.7B USD | $3.08K 3.37K USD | $4.2 4.59 USD | $4.2 4.59 USD | $14.37B 15.7B USD | 12.00 | $0.35 0.38 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $15.9 17.38 USD |
-1.52
|
$14.35B 15.68B USD | $7 7.65 USD | $15.9 17.38 USD | $15.9 17.38 USD | $14.35B 15.68B USD | 5.42 | $2.93 3.2 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $6.75 7.38 USD |
-1.46
|
$13.93B 15.23B USD | $1.51K 1.66K USD | $6.75 7.38 USD | $6.75 7.38 USD | $13.93B 15.23B USD | 19.28 | $0.35 0.38 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $5.95 6.5 USD |
-1.65
|
$13.91B 15.2B USD | $1K 1.09K USD | $5.95 6.5 USD | $5.95 6.5 USD | $13.91B 15.2B USD | 17.00 | $0.35 0.38 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.2 27.55 USD |
-3.08
|
$13.87B 15.16B USD | $2 2.19 USD | $25.2 27.55 USD | $25.2 27.55 USD | $13.87B 15.16B USD | 41.31 | $0.61 0.67 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}