국가: 독일 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (326)
- {{country.name}}
- 모든 나라들
- 미국 (298)
- 아르헨티나 (15)
- 호주 (20)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (77)
- 캐나다 (60)
- 칠레 (15)
- 중국 (124)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (326)
- 그리스 (4)
- 홍콩 (55)
- 헝가리 (2)
- 인도 (60)
- 인도네시아 (8)
- 이스라엘 (13)
- 이탈리아 (18)
- 일본 (37)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (6)
- 노르웨이 (9)
- 폴란드 (11)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (10)
- 남아프리카 (1)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (2)
- 대만 (7)
- 태국 (62)
- 동티모르 (1)
- 칠면조 (19)
- 영국 (37)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Munich (6)
- Stuttgart (20)
- XETRA (23)
유틸리티 (326)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.DE | €18.16 19.85 USD |
+1
|
€121.67B 133.01B USD | €13.01K 14.22K USD | €18.01 19.69 USD | €18.23 19.92 USD | €121.67B 133.01B USD | 22.69 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.F | €18.21 19.9 USD |
+1.36
|
€121.63B 132.96B USD | €11.15K 12.19K USD | €17.93 19.59 USD | €18.21 19.9 USD | €121.63B 132.96B USD | 22.75 | €0.80 0.87 USD | ||
| Enel SpA ENL.DE | €8.73 9.55 USD |
+1.23
|
€87.86B 96.04B USD | €9.40K 10.27K USD | €8.67 9.48 USD | €8.74 9.56 USD | €87.86B 96.04B USD | 14.55 | €0.60 0.66 USD | ||
| Enel SpA ENL.F | €8.67 9.48 USD |
+0.78
|
€87.20B 95.33B USD | €9.36K 10.23K USD | €8.58 9.38 USD | €8.70 9.5 USD | €87.20B 95.33B USD | 14.44 | €0.60 0.66 USD | ||
| National Grid plc NNGF.DE | €13.10 14.32 USD |
+0.77
|
€65.00B 71.05B USD | €5.49K 6K USD | €12.90 14.1 USD | €13.10 14.32 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | ||
| Engie SA GZF.DE | €22.29 24.37 USD |
+1.27
|
€54.21B 59.26B USD | €2.38K 2.6K USD | €22.10 24.16 USD | €22.35 24.43 USD | €54.21B 59.26B USD | 10.98 | €2.03 2.22 USD | ||
| E.ON SE EOAN.DE | €15.95 17.43 USD |
+1.27
|
€41.67B 45.55B USD | €16.29M 17.81M USD | €15.61 17.06 USD | €15.95 17.43 USD | €41.67B 45.55B USD | 13.98 | €1.14 1.25 USD | ||
| E.ON SE EOAN.F | €15.87 17.35 USD |
+1.18
|
€41.50B 45.36B USD | €4.60K 5.02K USD | €15.66 17.12 USD | €15.87 17.35 USD | €41.50B 45.36B USD | 13.92 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.F | €44.58 48.73 USD |
+1.85
|
€33.00B 36.07B USD | €138.00 150.85 USD | €43.77 47.85 USD | €44.58 48.73 USD | €33.00B 36.07B USD | 15.06 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.DE | €44.58 48.73 USD |
+1.87
|
€32.96B 36.03B USD | €2.46M 2.69M USD | €43.75 47.82 USD | €44.58 48.73 USD | €32.96B 36.03B USD | 15.06 | €2.96 3.24 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.26 0.29 USD |
-0.95
|
€2.79B 3.04B USD | €70.00K 76.52K USD | €0.26 0.29 USD | €0.26 0.29 USD | €2.79B 3.04B USD | 13.08 | €0.02 0.02 USD | ||
| PNE AG PNE3.DE | €10.10 11.04 USD |
-0.79
|
€773.69M 845.75M USD | €313.72K 342.94K USD | €9.92 10.84 USD | €10.24 11.19 USD | €773.69M 845.75M USD | 0 | -€0.01 -0.01 USD | ||
| Energiekontor AG EKT.DE | €34.40 37.6 USD |
-1.43
|
€480.09M 524.81M USD | €33.18K 36.26K USD | €34.15 37.33 USD | €34.95 38.21 USD | €480.09M 524.81M USD | 13.87 | €2.48 2.71 USD | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
+1.54
|
€257.47M 281.45M USD | €7.42K 8.11K USD | €0.03 0.03 USD | €0.03 0.04 USD | €257.47M 281.45M USD | 3.29 | €0.01 0.01 USD | ||
| clearvise AG ABO.DE | €1.47 1.61 USD |
0
|
€110.77M 121.09M USD | €1.01K 1.1K USD | €1.47 1.61 USD | €1.49 1.63 USD | €110.77M 121.09M USD | 0 | -€0.02 -0.02 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0032 USD |
0
|
€40.77M 44.56M USD | €22.00K 24.05K USD | €0.00 0.0032 USD | €0.00 0.0049 USD | €40.77M 44.56M USD | 0 | €0.00 0 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
0
|
€29.02M 31.73M USD | €64.00K 69.96K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.02M 31.73M USD | 0 | -€0.03 -0.03 USD | ||
| Minesto AB (publ) 7MN.F | €0.09 0.1 USD |
+129.59
|
€23.41M 25.59M USD | €11.04K 12.07K USD | €0.04 0.04 USD | €0.09 0.1 USD | €23.41M 25.59M USD | 0 | -€0.01 -0.01 USD | ||
| Aleia Holding AG EBGK.HM | €0.07 0.07 USD |
-9.72
|
€1.21M 1.32M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €1.21M 1.32M USD | 0 | €0.00 0 USD | ||
| NextEra Energy, Inc. FP3.F | €69.40 75.86 USD |
+0.48
|
€144.53B 157.99B USD | €660.00 721.47 USD | €68.83 75.24 USD | €69.40 75.86 USD | €144.53B 157.99B USD | 25.89 | €2.68 2.93 USD | ||
| Iberdrola, S.A. IBE5.F | €72.50 79.25 USD |
+1.4
|
€126.08B 137.83B USD | €25.00 27.33 USD | €71.50 78.16 USD | €72.50 79.25 USD | €126.08B 137.83B USD | 22.72 | €3.19 3.49 USD | ||
| Constellation Energy Corporation E7S.F | €304.95 333.35 USD |
-0.64
|
€95.23B 104.1B USD | €103.00 112.59 USD | €304.95 333.35 USD | €307.75 336.41 USD | €95.23B 104.1B USD | 41.04 | €7.43 8.12 USD | ||
| Enel SpA ENLA.F | €8.30 9.07 USD |
-5.68
|
€86.12B 94.14B USD | €2.00 2.19 USD | €8.30 9.07 USD | €8.30 9.07 USD | €86.12B 94.14B USD | 13.83 | €0.60 0.66 USD | ||
| The Southern Company SOT.F | €74.00 80.89 USD |
-0.26
|
€82.34B 90.01B USD | €410.00 448.19 USD | €74.00 80.89 USD | €74.11 81.01 USD | €82.34B 90.01B USD | 21.63 | €3.42 3.74 USD | ||
| Duke Energy Corporation D2MN.F | €99.90 109.2 USD |
+0.08
|
€77.69B 84.92B USD | €710.00 776.13 USD | €99.90 109.2 USD | €99.90 109.2 USD | €77.69B 84.92B USD | 18.46 | €5.41 5.91 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.00 32.79 USD |
0
|
€73.40B 80.24B USD | €2.00 2.19 USD | €30.00 32.79 USD | €30.00 32.79 USD | €73.40B 80.24B USD | 18.63 | €1.61 1.76 USD | ||
| National Grid plc NNGF.F | €13.00 14.21 USD |
0
|
€64.50B 70.51B USD | €6.00 6.56 USD | €13.00 14.21 USD | €13.00 14.21 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €63.00 68.87 USD |
0
|
€62.52B 68.34B USD | €50.00 54.66 USD | €63.00 68.87 USD | €63.00 68.87 USD | €62.52B 68.34B USD | 18.52 | €3.40 3.72 USD | ||
| Engie SA GZF.F | €22.02 24.07 USD |
-0.63
|
€53.55B 58.54B USD | €1.05K 1.15K USD | €22.02 24.07 USD | €22.02 24.07 USD | €53.55B 58.54B USD | 10.84 | €2.03 2.22 USD | ||
| American Electric Power Company, Inc. AEP.F | €98.40 107.56 USD |
+0.61
|
€53.46B 58.44B USD | €120.00 131.18 USD | €98.40 107.56 USD | €98.40 107.56 USD | €53.46B 58.44B USD | 16.90 | €5.82 6.36 USD | ||
| Engie SA GZFB.F | €21.80 23.83 USD |
+0.93
|
€53.02B 57.95B USD | €1.00 1.09 USD | €21.80 23.83 USD | €21.80 23.83 USD | €53.02B 57.95B USD | 10.73 | €2.03 2.22 USD | ||
| Sempra R SE4.DE | €75.18 82.18 USD |
+0.86
|
€49.07B 53.64B USD | €16.00 17.49 USD | €75.18 82.18 USD | €75.18 82.18 USD | €49.07B 53.64B USD | 27.14 | €2.77 3.03 USD | ||
| Sempra SE4.F | €74.08 80.98 USD |
+0.68
|
€48.35B 52.85B USD | €12.00 13.12 USD | €74.08 80.98 USD | €74.08 80.98 USD | €48.35B 52.85B USD | 26.74 | €2.77 3.03 USD | ||
| Vistra Corp. 0V6.F | €141.25 154.41 USD |
+0.21
|
€48.06B 52.53B USD | €104.00 113.69 USD | €141.25 154.41 USD | €141.25 154.41 USD | €48.06B 52.53B USD | 59.59 | €2.37 2.59 USD | ||
| Dominion Energy, Inc. DOD.DE | €51.54 56.34 USD |
+0.57
|
€44.01B 48.11B USD | €60.00 65.59 USD | €51.54 56.34 USD | €51.54 56.34 USD | €44.01B 48.11B USD | 19.82 | €2.60 2.84 USD | ||
| Dominion Energy, Inc. DOD.F | €50.99 55.74 USD |
-0.47
|
€43.79B 47.87B USD | €155.00 169.44 USD | €50.99 55.74 USD | €50.99 55.74 USD | €43.79B 47.87B USD | 19.53 | €2.61 2.85 USD | ||
| E.ON SE EOAA.F | €15.40 16.83 USD |
0
|
€40.57B 44.34B USD | €350.00 382.6 USD | €15.40 16.83 USD | €15.40 16.83 USD | €40.57B 44.34B USD | 13.50 | €1.14 1.25 USD | ||
| Exelon Corporation PEO.F | €37.54 41.04 USD |
-0.71
|
€38.79B 42.4B USD | €60.00 65.59 USD | €37.54 41.04 USD | €37.54 41.04 USD | €38.79B 42.4B USD | 15.83 | €2.37 2.59 USD | ||
| EXELON CORP. R PEO.DE | €37.98 41.52 USD |
+0.73
|
€38.29B 41.86B USD | €140.00 153.04 USD | €37.98 41.52 USD | €37.98 41.52 USD | €38.29B 41.86B USD | 15.95 | €2.38 2.6 USD | ||
| Xcel Energy Inc. NRN.DE | €62.70 68.54 USD |
-0.18
|
€37.09B 40.54B USD | €69.00 75.43 USD | €62.70 68.54 USD | €62.70 68.54 USD | €37.09B 40.54B USD | 22.39 | €2.80 3.06 USD | ||
| Xcel Energy Inc. NRN.F | €62.33 68.14 USD |
+0.81
|
€36.87B 40.3B USD | €15.00 16.4 USD | €62.33 68.14 USD | €62.33 68.14 USD | €36.87B 40.3B USD | 22.34 | €2.79 3.05 USD | ||
| ENTERGY CORP. R ETY.DE | €79.50 86.9 USD |
+0.63
|
€35.50B 38.81B USD | €2.00 2.19 USD | €79.50 86.9 USD | €79.50 86.9 USD | €35.50B 38.81B USD | 23.04 | €3.45 3.77 USD | ||
| Entergy Corporation ETY.F | €78.00 85.26 USD |
+0.65
|
€35.01B 38.27B USD | €40.00 43.73 USD | €78.00 85.26 USD | €78.00 85.26 USD | €35.01B 38.27B USD | 22.54 | €3.46 3.78 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €69.50 75.97 USD |
+0.72
|
€34.69B 37.92B USD | €5.00 5.47 USD | €69.50 75.97 USD | €69.50 75.97 USD | €34.69B 37.92B USD | 19.63 | €3.54 3.87 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €68.50 74.88 USD |
+0.74
|
€34.19B 37.38B USD | €35.00 38.26 USD | €68.50 74.88 USD | €68.50 74.88 USD | €34.19B 37.38B USD | 19.35 | €3.54 3.87 USD | ||
| RWE Aktiengesellschaft RWEA.F | €43.20 47.22 USD |
0
|
€32.15B 35.14B USD | €253.00 276.56 USD | €43.20 47.22 USD | €43.20 47.22 USD | €32.15B 35.14B USD | 14.59 | €2.96 3.24 USD | ||
| Endesa, S.A. ENA.DE | €30.44 33.28 USD |
-0.65
|
€31.85B 34.82B USD | €28.00 30.61 USD | €30.54 33.38 USD | €30.68 33.54 USD | €31.85B 34.82B USD | 14.63 | €2.08 2.27 USD | ||
| Endesa, S.A. ENA.F | €30.45 33.29 USD |
+0.03
|
€31.61B 34.55B USD | €990.00 1.08K USD | €30.45 33.29 USD | €30.45 33.29 USD | €31.61B 34.55B USD | 14.63 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €14.60 15.96 USD |
+0.69
|
€30.92B 33.8B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.60 15.96 USD | €30.92B 33.8B USD | 14.03 | €1.04 1.14 USD | ||
| Consolidated Edison, Inc. EDC.F | €85.14 93.07 USD |
-0.14
|
€30.73B 33.59B USD | €20.00 21.86 USD | €85.10 93.03 USD | €85.14 93.07 USD | €30.73B 33.59B USD | 17.48 | €4.87 5.32 USD | ||
| PG&E Corporation PCG.F | €13.40 14.65 USD |
+0.75
|
€30.03B 32.83B USD | €500.00 546.57 USD | €13.40 14.65 USD | €13.40 14.65 USD | €30.03B 32.83B USD | 13.26 | €1.01 1.1 USD | ||
| PG & E CORP. R PCG.DE | €13.60 14.87 USD |
+0.74
|
€29.89B 32.68B USD | €5.00 5.47 USD | €13.60 14.87 USD | €13.60 14.87 USD | €29.89B 32.68B USD | 13.46 | €1.01 1.1 USD | ||
| SSE plc SCT.F | €24.60 26.89 USD |
+0.82
|
€29.73B 32.5B USD | €100.00 109.31 USD | €24.60 26.89 USD | €24.60 26.89 USD | €29.73B 32.5B USD | 24.84 | €0.99 1.08 USD | ||
| SSE plc SCTA.F | €24.60 26.89 USD |
+0.82
|
€29.73B 32.5B USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €29.73B 32.5B USD | 24.84 | €0.99 1.08 USD | ||
| WEC Energy Group, Inc. WIC.F | €89.34 97.66 USD |
+0.65
|
€29.06B 31.77B USD | €25.00 27.33 USD | €89.34 97.66 USD | €89.34 97.66 USD | €29.06B 31.77B USD | 19.85 | €4.50 4.92 USD | ||
| CEZ, a. s. CEZ.F | €52.15 57.01 USD |
-0.86
|
€28.45B 31.1B USD | €65.00 71.05 USD | €52.15 57.01 USD | €52.25 57.12 USD | €28.45B 31.1B USD | 23.70 | €2.20 2.4 USD | ||
| NRG Energy Inc. R NRA.DE | €133.60 146.04 USD |
+0.83
|
€25.60B 27.99B USD | €5.00 5.47 USD | €133.60 146.04 USD | €133.60 146.04 USD | €25.60B 27.99B USD | 23.43 | €5.70 6.23 USD | ||
| NRG Energy, Inc. NRA.F | €127.80 139.7 USD |
+1.95
|
€24.49B 26.77B USD | €28.00 30.61 USD | €127.80 139.7 USD | €130.70 142.87 USD | €24.49B 26.77B USD | 22.42 | €5.70 6.23 USD | ||
| AXIA Energia SA L3XC.F | €10.80 11.81 USD |
+6.93
|
€24.28B 26.55B USD | €46.00 50.28 USD | €10.30 11.26 USD | €10.80 11.81 USD | €24.28B 26.55B USD | 0 | -€0.43 -0.4 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €25.22 27.57 USD |
+0.56
|
€24.22B 26.48B USD | €850.00 929.16 USD | €25.22 27.57 USD | €25.22 27.57 USD | €24.22B 26.48B USD | 11.46 | €2.20 2.4 USD | ||
| Ørsted A/S D2G.F | €17.75 19.4 USD |
-1.96
|
€23.44B 25.63B USD | €970.00 1.06K USD | €17.75 19.4 USD | €18.20 19.89 USD | €23.44B 25.63B USD | 0 | -€0.15 -0.1 USD | ||
| Atmos Energy Corporation AEO.F | €144.25 157.68 USD |
+0.35
|
€23.32B 25.5B USD | €33.00 36.07 USD | €144.25 157.68 USD | €144.25 157.68 USD | €23.32B 25.5B USD | 22.71 | €6.35 6.94 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €4.72 5.16 USD |
-0.42
|
€22.97B 25.11B USD | €45.00 49.19 USD | €4.72 5.16 USD | €4.80 5.25 USD | €22.97B 25.11B USD | 10.72 | €0.44 0.48 USD | ||
| Ameren Corporation AE4.F | €84.50 92.37 USD |
+0.6
|
€22.86B 24.99B USD | €100.00 109.31 USD | €84.50 92.37 USD | €84.50 92.37 USD | €22.86B 24.99B USD | 19.07 | €4.43 4.84 USD | ||
| DTE Energy Company DGY.F | €110.00 120.24 USD |
+0.92
|
€22.85B 24.97B USD | €10.00 10.93 USD | €110.00 120.24 USD | €110.00 120.24 USD | €22.85B 24.97B USD | 19.36 | €5.68 6.21 USD | ||
| AXIA Energia SA L3XB.F | €10.00 10.93 USD |
+5.26
|
€22.48B 24.58B USD | €50.00 54.66 USD | €9.65 10.55 USD | €10.00 10.93 USD | €22.48B 24.58B USD | 0 | -€0.43 -0.4 USD | ||
| American Water Works Company, Inc. AWC.F | €113.55 124.13 USD |
-0.53
|
€22.36B 24.44B USD | €63.00 68.87 USD | €113.55 124.13 USD | €113.55 124.13 USD | €22.36B 24.44B USD | 23.41 | €4.85 5.3 USD | ||
| FirstEnergy Corp. FE7.F | €37.80 41.32 USD |
+0.53
|
€22.20B 24.27B USD | €50.00 54.66 USD | €37.80 41.32 USD | €37.80 41.32 USD | €22.20B 24.27B USD | 19.28 | €1.96 2.14 USD | ||
| American Water Works Company, Inc. AWC.DE | €113.00 123.52 USD |
-0.48
|
€22.20B 24.27B USD | €25.00 27.33 USD | €113.00 123.52 USD | €113.25 123.8 USD | €22.20B 24.27B USD | 23.34 | €4.84 5.29 USD | ||
| Fortis Inc. 12F.F | €43.68 47.75 USD |
-0.36
|
€22.12B 24.18B USD | €15.00 16.4 USD | €43.68 47.75 USD | €43.68 47.75 USD | €22.12B 24.18B USD | 21.00 | €2.08 2.27 USD | ||
| Ørsted A/S D2G1.F | €5.55 6.07 USD |
+0.91
|
€22.00B 24.04B USD | €260.00 284.22 USD | €5.55 6.07 USD | €5.55 6.07 USD | €22.00B 24.04B USD | 0 | -€0.05 -0.05 USD | ||
| PPL CORP. R PP9.DE | €29.71 32.47 USD |
+0.54
|
€21.97B 24.02B USD | €1.00 1.09 USD | €29.71 32.47 USD | €29.71 32.47 USD | €21.97B 24.02B USD | 23.76 | €1.25 1.37 USD | ||
| PPL Corporation PP9.F | €29.51 32.25 USD |
+1.41
|
€21.83B 23.86B USD | €17.00 18.58 USD | €29.51 32.25 USD | €29.51 32.25 USD | €21.83B 23.86B USD | 23.60 | €1.25 1.37 USD | ||
| VERBUND AG OEW.F | €12.10 13.23 USD |
0
|
€21.68B 23.7B USD | €2.00 2.19 USD | €12.10 13.23 USD | €12.10 13.23 USD | €21.68B 23.7B USD | 12.34 | €0.98 1.07 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €66.60 72.8 USD |
0
|
€21.61B 23.62B USD | €249.00 272.19 USD | €66.00 72.15 USD | €67.00 73.24 USD | €21.61B 23.62B USD | 50.83 | €1.31 1.43 USD | ||
| CenterPoint Energy, Inc. HOU.F | €32.20 35.2 USD |
0
|
€21.59B 23.6B USD | €60.00 65.59 USD | €32.20 35.2 USD | €32.20 35.2 USD | €21.59B 23.6B USD | 23.85 | €1.35 1.48 USD | ||
| Eversource Energy NWJ.F | €57.50 62.86 USD |
+0.88
|
€21.57B 23.58B USD | €900.00 983.82 USD | €57.50 62.86 USD | €57.50 62.86 USD | €21.57B 23.58B USD | 18.66 | €3.08 3.37 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €66.20 72.37 USD |
-0.9
|
€21.48B 23.48B USD | €24.00 26.24 USD | €66.00 72.15 USD | €66.20 72.37 USD | €21.48B 23.48B USD | 50.92 | €1.30 1.42 USD | ||
| VERBUND AG OEWA.F | €60.85 66.52 USD |
-0.73
|
€21.28B 23.26B USD | €100.00 109.31 USD | €60.85 66.52 USD | €60.85 66.52 USD | €21.28B 23.26B USD | 12.41 | €4.90 5.36 USD | ||
| Hydro One Limited 8H1.F | €33.00 36.07 USD |
+0.61
|
€20.05B 21.91B USD | €16.00 17.49 USD | €33.00 36.07 USD | €33.00 36.07 USD | €20.05B 21.91B USD | 24.62 | €1.34 1.46 USD | ||
| Edison International EIX.F | €51.34 56.12 USD |
+0.82
|
€19.76B 21.6B USD | €600.00 655.88 USD | €50.98 55.73 USD | €51.34 56.12 USD | €19.76B 21.6B USD | 7.89 | €6.50 7.11 USD | ||
| CLP Holdings Limited CLP1.F | €7.30 7.98 USD |
+0.69
|
€19.06B 20.83B USD | €250.00 273.28 USD | €7.25 7.93 USD | €7.35 8.03 USD | €19.06B 20.83B USD | 14.59 | €0.50 0.55 USD | ||
| Snam S.p.A. SNM.F | €5.66 6.18 USD |
+1.91
|
€18.98B 20.75B USD | €500.00 546.57 USD | €5.57 6.08 USD | €5.66 6.18 USD | €18.98B 20.75B USD | 14.14 | €0.40 0.44 USD | ||
| CLP Holdings Limited CLP.F | €7.45 8.14 USD |
0
|
€18.82B 20.58B USD | €273.00 298.43 USD | €7.45 8.14 USD | €7.45 8.14 USD | €18.82B 20.58B USD | 15.20 | €0.49 0.54 USD | ||
| Snam S.p.A. SNM0.F | €11.10 12.13 USD |
0
|
€18.82B 20.57B USD | €141.00 154.13 USD | €11.10 12.13 USD | €11.10 12.13 USD | €18.82B 20.57B USD | 13.70 | €0.81 0.89 USD | ||
| CMS Energy Corporation CSG.F | €60.00 65.59 USD |
+0.84
|
€18.26B 19.96B USD | €25.00 27.33 USD | €60.00 65.59 USD | €60.00 65.59 USD | €18.26B 19.96B USD | 20.27 | €2.96 3.24 USD | ||
| Terna S.p.A. UEI.F | €8.89 9.71 USD |
+0.61
|
€18.04B 19.72B USD | €625.00 683.21 USD | €8.81 9.63 USD | €8.89 9.71 USD | €18.04B 19.72B USD | 16.45 | €0.54 0.59 USD | ||
| Korea Electric Power Corporation KOP.F | €13.80 15.09 USD |
+2.22
|
€17.72B 19.37B USD | €19.00 20.77 USD | €13.80 15.09 USD | €14.70 16.07 USD | €17.72B 19.37B USD | 3.72 | €3.70 4.04 USD | ||
| NiSource Inc. NOU.F | €35.00 38.26 USD |
-0.57
|
€16.56B 18.11B USD | €1.00 1.09 USD | €35.00 38.26 USD | €35.00 38.26 USD | €16.56B 18.11B USD | 21.60 | €1.62 1.77 USD | ||
| Fortum Oyj FOT.F | €17.87 19.53 USD |
+1.3
|
€16.27B 17.79B USD | €6.00 6.56 USD | €17.87 19.53 USD | €17.87 19.53 USD | €16.27B 17.79B USD | 18.41 | €0.97 1.06 USD | ||
| EDP, S.A. EDP.F | €3.85 4.21 USD |
+0.05
|
€16.23B 17.74B USD | €100.00 109.31 USD | €3.85 4.21 USD | €3.85 4.21 USD | €16.23B 17.74B USD | 24.08 | €0.16 0.17 USD | ||
| EDP, S.A. EDPA.SG | €37.20 40.66 USD |
0
|
€16.20B 17.71B USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €16.20B 17.71B USD | 23.39 | €1.59 1.74 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €6.12 6.68 USD |
+2.09
|
€15.67B 17.13B USD | €2.13K 2.33K USD | €6.12 6.68 USD | €6.12 6.68 USD | €15.67B 17.13B USD | 16.52 | €0.37 0.4 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.77 0.84 USD |
+16.79
|
€15.14B 16.55B USD | €312.00 341.06 USD | €0.67 0.73 USD | €0.77 0.84 USD | €15.14B 16.55B USD | 25.50 | €0.03 0.03 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.66 0.72 USD |
+0.76
|
€15.13B 16.54B USD | €1.00K 1.09K USD | €0.66 0.72 USD | €0.66 0.72 USD | €15.13B 16.54B USD | 7.33 | €0.09 0.1 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €13.40 14.65 USD |
+2.45
|
€14.97B 16.36B USD | €150.00 163.97 USD | €13.40 14.65 USD | €13.40 14.65 USD | €14.97B 16.36B USD | 6.29 | €2.13 2.33 USD | ||
| Alliant Energy Corporation AY1.F | €56.00 61.22 USD |
+1.82
|
€14.64B 16B USD | €4.00 4.37 USD | €56.00 61.22 USD | €56.00 61.22 USD | €14.64B 16B USD | 20.66 | €2.71 2.96 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.76 0.83 USD |
+2.12
|
€14.47B 15.82B USD | €3.00K 3.28K USD | €0.76 0.83 USD | €0.76 0.83 USD | €14.47B 15.82B USD | 25.37 | €0.03 0.03 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}