국가: 독일 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (326)
- {{country.name}}
- 모든 나라들
- 미국 (298)
- 아르헨티나 (15)
- 호주 (20)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (77)
- 캐나다 (60)
- 칠레 (15)
- 중국 (124)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (326)
- 그리스 (4)
- 홍콩 (55)
- 헝가리 (2)
- 인도 (60)
- 인도네시아 (8)
- 이스라엘 (13)
- 이탈리아 (18)
- 일본 (37)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (6)
- 노르웨이 (9)
- 폴란드 (11)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (10)
- 남아프리카 (1)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (2)
- 대만 (7)
- 태국 (62)
- 동티모르 (1)
- 칠면조 (19)
- 영국 (37)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Munich (6)
- Stuttgart (20)
- XETRA (23)
유틸리티 (326)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.DE | €18.18 19.87 USD |
+0.25
|
€121.78B 133.12B USD | €14.34K 15.67K USD | €18.11 19.79 USD | €18.25 19.95 USD | €121.78B 133.12B USD | 22.71 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.F | €18.22 19.92 USD |
-0.49
|
€121.73B 133.07B USD | €2.73K 2.98K USD | €18.12 19.81 USD | €18.22 19.92 USD | €121.73B 133.07B USD | 22.77 | €0.80 0.87 USD | ||
| Enel SpA ENL.DE | €8.91 9.74 USD |
+0.17
|
€89.80B 98.16B USD | €9.28K 10.14K USD | €8.86 9.69 USD | €8.92 9.75 USD | €89.80B 98.16B USD | 14.85 | €0.60 0.66 USD | ||
| Enel SpA ENL.F | €8.88 9.7 USD |
-0.49
|
€89.41B 97.74B USD | €10.78K 11.78K USD | €8.86 9.69 USD | €8.89 9.72 USD | €89.41B 97.74B USD | 14.79 | €0.60 0.66 USD | ||
| National Grid plc NNGF.DE | €13.10 14.32 USD |
0
|
€65.00B 71.05B USD | €70.96K 77.57K USD | €13.00 14.21 USD | €13.20 14.43 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | ||
| Engie SA GZF.DE | €21.90 23.94 USD |
+0.69
|
€53.26B 58.22B USD | €1.30K 1.43K USD | €21.65 23.67 USD | €21.90 23.94 USD | €53.26B 58.22B USD | 10.78 | €2.03 2.22 USD | ||
| E.ON SE EOAN.DE | €15.35 16.78 USD |
+0.13
|
€40.11B 43.85B USD | €3.06M 3.34M USD | €15.17 16.58 USD | €15.35 16.78 USD | €40.11B 43.85B USD | 13.46 | €1.14 1.25 USD | ||
| E.ON SE EOAN.F | €15.33 16.75 USD |
+0.1
|
€40.07B 43.8B USD | €2.75K 3K USD | €15.23 16.65 USD | €15.33 16.75 USD | €40.07B 43.8B USD | 13.44 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.72 47.79 USD |
+0.46
|
€32.36B 35.38B USD | €1.39K 1.52K USD | €43.42 47.46 USD | €43.72 47.79 USD | €32.36B 35.38B USD | 14.77 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.DE | €43.74 47.81 USD |
+0.69
|
€32.34B 35.35B USD | €1.25M 1.37M USD | €43.32 47.35 USD | €43.76 47.84 USD | €32.34B 35.35B USD | 14.77 | €2.96 3.24 USD | ||
| PNE AG PNE3.DE | €10.20 11.15 USD |
+0.59
|
€781.35M 854.13M USD | €13.79K 15.07K USD | €10.04 10.98 USD | €10.24 11.19 USD | €781.35M 854.13M USD | 0 | -€0.01 -0.01 USD | ||
| Energiekontor AG EKT.DE | €34.25 37.44 USD |
+2.09
|
€478.00M 522.52M USD | €17.29K 18.9K USD | €33.30 36.4 USD | €34.25 37.44 USD | €478.00M 522.52M USD | 13.81 | €2.48 2.71 USD | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.03 USD |
-1.75
|
€218.46M 238.8M USD | €11.00K 12.02K USD | €0.03 0.03 USD | €0.03 0.03 USD | €218.46M 238.8M USD | 2.80 | €0.01 0.01 USD | ||
| clearvise AG ABO.DE | €1.43 1.56 USD |
-0.69
|
€107.76M 117.79M USD | €4.72K 5.16K USD | €1.42 1.55 USD | €1.47 1.61 USD | €107.76M 117.79M USD | 0 | -€0.02 -0.02 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0027 USD |
0
|
€33.97M 37.14M USD | €3.00 3.28 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €33.97M 37.14M USD | 0 | €0.00 0 USD | ||
| Carnegie Clean Energy Limited CNM1.F | €0.04 0.04 USD |
-3.8
|
€17.06M 18.64M USD | €3.10K 3.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €17.06M 18.64M USD | 0 | €0.00 0 USD | ||
| Minesto AB (publ) 7MN.F | €0.04 0.04 USD |
+16.26
|
€12.20M 13.34M USD | €54.86K 59.96K USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.20M 13.34M USD | 0 | -€0.02 -0.02 USD | ||
| Aleia Holding AG EBGK.HM | €0.08 0.09 USD |
+3.9
|
€1.48M 1.62M USD | €40.00K 43.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.48M 1.62M USD | 0 | -€0.01 -0.01 USD | ||
| NextEra Energy, Inc. FP3.F | €74.62 81.57 USD |
+0.26
|
€155.40B 169.88B USD | €522.00 570.62 USD | €73.95 80.84 USD | €74.62 81.57 USD | €155.40B 169.88B USD | 27.43 | €2.72 2.97 USD | ||
| Iberdrola, S.A. IBE5.F | €72.50 79.25 USD |
-0.68
|
€126.08B 137.83B USD | €25.00 27.33 USD | €72.50 79.25 USD | €72.50 79.25 USD | €126.08B 137.83B USD | 22.72 | €3.19 3.49 USD | ||
| Constellation Energy Corporation E7S.F | €311.30 340.29 USD |
+0.87
|
€97.22B 106.27B USD | €10.00 10.93 USD | €310.10 338.98 USD | €314.40 343.68 USD | €97.22B 106.27B USD | 41.34 | €7.53 8.23 USD | ||
| Enel SpA ENLA.F | €8.55 9.35 USD |
0
|
€89.55B 97.89B USD | €150.00 163.97 USD | €8.55 9.35 USD | €8.55 9.35 USD | €89.55B 97.89B USD | 14.25 | €0.60 0.66 USD | ||
| The Southern Company SOT.F | €77.63 84.86 USD |
+0.03
|
€86.38B 94.42B USD | €465.00 508.31 USD | €77.63 84.86 USD | €77.63 84.86 USD | €86.38B 94.42B USD | 22.43 | €3.46 3.78 USD | ||
| Duke Energy Corporation D2MN.F | €106.52 116.44 USD |
-0.21
|
€82.84B 90.55B USD | €54.00 59.03 USD | €106.32 116.22 USD | €106.52 116.44 USD | €82.84B 90.55B USD | 19.43 | €5.48 5.99 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.40 33.23 USD |
0
|
€74.38B 81.31B USD | €2.00 2.19 USD | €30.40 33.23 USD | €30.40 33.23 USD | €74.38B 81.31B USD | 18.76 | €1.62 1.77 USD | ||
| National Grid plc NNGF.F | €13.10 14.32 USD |
0
|
€65.00B 71.05B USD | €125.00 136.64 USD | €13.10 14.32 USD | €13.10 14.32 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €63.50 69.41 USD |
+0.79
|
€64.32B 70.31B USD | €50.00 54.66 USD | €63.50 69.41 USD | €63.50 69.41 USD | €64.32B 70.31B USD | 18.62 | €3.41 3.73 USD | ||
| American Electric Power Company, Inc. AEP.F | €106.50 116.42 USD |
+0.95
|
€57.86B 63.25B USD | €92.00 100.57 USD | €105.50 115.33 USD | €106.50 116.42 USD | €57.86B 63.25B USD | 18.08 | €5.89 6.44 USD | ||
| Vistra Corp. 0V6.F | €155.35 169.82 USD |
+1.87
|
€52.86B 57.78B USD | €56.00 61.22 USD | €152.75 166.98 USD | €155.35 169.82 USD | €52.86B 57.78B USD | 65.00 | €2.39 2.61 USD | ||
| Engie SA GZFB.F | €21.60 23.61 USD |
-1.82
|
€52.79B 57.71B USD | €180.00 196.76 USD | €21.60 23.61 USD | €21.60 23.61 USD | €52.79B 57.71B USD | 10.64 | €2.03 2.22 USD | ||
| Engie SA GZF.F | €21.70 23.72 USD |
-0.41
|
€52.77B 57.69B USD | €1.02K 1.12K USD | €21.70 23.72 USD | €21.70 23.72 USD | €52.77B 57.69B USD | 10.68 | €2.03 2.22 USD | ||
| Sempra SE4.F | €80.18 87.65 USD |
-0.37
|
€52.33B 57.21B USD | €10.00 10.93 USD | €80.18 87.65 USD | €80.18 87.65 USD | €52.33B 57.21B USD | 28.63 | €2.80 3.06 USD | ||
| Sempra R SE4.DE | €81.54 89.13 USD |
+1.29
|
€51.31B 56.09B USD | €24.00 26.24 USD | €81.54 89.13 USD | €81.54 89.13 USD | €51.31B 56.09B USD | 29.12 | €2.80 3.06 USD | ||
| Dominion Energy, Inc. DOD.F | €54.03 59.06 USD |
+0.46
|
€46.40B 50.73B USD | €25.00 27.33 USD | €53.80 58.81 USD | €54.03 59.06 USD | €46.40B 50.73B USD | 20.46 | €2.64 2.89 USD | ||
| Dominion Energy, Inc. DOD.DE | €54.00 59.03 USD |
0
|
€46.11B 50.41B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €46.11B 50.41B USD | 20.45 | €2.64 2.89 USD | ||
| Exelon Corporation PEO.F | €40.52 44.29 USD |
+1.31
|
€41.86B 45.76B USD | €2.75K 3.01K USD | €40.03 43.75 USD | €40.72 44.51 USD | €41.86B 45.76B USD | 16.88 | €2.40 2.62 USD | ||
| Xcel Energy Inc. NRN.DE | €70.54 77.11 USD |
+0.64
|
€41.73B 45.61B USD | €1.00 1.09 USD | €70.54 77.11 USD | €70.54 77.11 USD | €41.73B 45.61B USD | 25.01 | €2.82 3.08 USD | ||
| Xcel Energy Inc. NRN.F | €69.62 76.1 USD |
+0.09
|
€41.18B 45.02B USD | €15.00 16.4 USD | €69.62 76.1 USD | €69.62 76.1 USD | €41.18B 45.02B USD | 24.68 | €2.82 3.08 USD | ||
| EXELON CORP. R PEO.DE | €40.42 44.18 USD |
+0.65
|
€40.24B 43.98B USD | €2.00 2.19 USD | €40.42 44.18 USD | €40.42 44.18 USD | €40.24B 43.98B USD | 16.77 | €2.41 2.63 USD | ||
| E.ON SE EOAA.F | €15.00 16.4 USD |
-1.32
|
€39.51B 43.19B USD | €375.00 409.93 USD | €15.00 16.4 USD | €15.00 16.4 USD | €39.51B 43.19B USD | 13.15 | €1.14 1.25 USD | ||
| Entergy Corporation ETY.F | €82.50 90.18 USD |
0
|
€37.03B 40.48B USD | €80.00 87.45 USD | €82.50 90.18 USD | €82.50 90.18 USD | €37.03B 40.48B USD | 23.57 | €3.50 3.83 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €72.00 78.71 USD |
0
|
€35.98B 39.33B USD | €1.00 1.09 USD | €72.00 78.71 USD | €72.00 78.71 USD | €35.98B 39.33B USD | 20.05 | €3.59 3.92 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €71.50 78.16 USD |
0
|
€35.69B 39.01B USD | €200.00 218.63 USD | €71.50 78.16 USD | €71.50 78.16 USD | €35.69B 39.01B USD | 19.91 | €3.59 3.92 USD | ||
| SSE plc SCTA.F | €25.20 27.55 USD |
0
|
€35.67B 39B USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €35.67B 39B USD | 25.45 | €0.99 1.08 USD | ||
| PG & E CORP. R PCG.DE | €14.00 15.3 USD |
+0.72
|
€34.52B 37.73B USD | €356.00 389.16 USD | €13.80 15.09 USD | €14.00 15.3 USD | €34.52B 37.73B USD | 13.59 | €1.03 1.13 USD | ||
| NRG Energy Inc. R NRA.DE | €146.70 160.36 USD |
+0.93
|
€33.99B 37.15B USD | €109.00 119.15 USD | €146.70 160.36 USD | €146.70 160.36 USD | €33.99B 37.15B USD | 25.42 | €5.77 6.31 USD | ||
| Endesa, S.A. ENA.F | €31.20 34.11 USD |
-0.64
|
€33.33B 36.44B USD | €16.00 17.49 USD | €31.20 34.11 USD | €31.20 34.11 USD | €33.33B 36.44B USD | 15.00 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €15.40 16.83 USD |
0
|
€32.60B 35.64B USD | €3.20K 3.5K USD | €15.30 16.72 USD | €15.40 16.83 USD | €32.60B 35.64B USD | 14.80 | €1.04 1.14 USD | ||
| Endesa, S.A. ENA.DE | €31.22 34.13 USD |
-0.1
|
€32.45B 35.47B USD | €131.00 143.2 USD | €31.22 34.13 USD | €31.30 34.22 USD | €32.45B 35.47B USD | 15.00 | €2.08 2.27 USD | ||
| RWE Aktiengesellschaft RWEA.F | €43.00 47 USD |
-0.92
|
€32.00B 34.98B USD | €48.00 52.47 USD | €43.00 47 USD | €43.00 47 USD | €32.00B 34.98B USD | 14.52 | €2.96 3.24 USD | ||
| SSE plc SCT.F | €25.20 27.55 USD |
0
|
€31.68B 34.63B USD | €272.00 297.33 USD | €25.20 27.55 USD | €25.20 27.55 USD | €31.68B 34.63B USD | 25.45 | €0.99 1.08 USD | ||
| WEC Energy Group, Inc. WIC.F | €96.42 105.4 USD |
+0.1
|
€31.36B 34.29B USD | €25.00 27.33 USD | €96.42 105.4 USD | €96.42 105.4 USD | €31.36B 34.29B USD | 21.14 | €4.56 4.98 USD | ||
| Consolidated Edison, Inc. EDC.F | €85.92 93.92 USD |
+0.07
|
€31.01B 33.9B USD | €40.00 43.73 USD | €85.92 93.92 USD | €85.92 93.92 USD | €31.01B 33.9B USD | 17.42 | €4.93 5.39 USD | ||
| PG&E Corporation PCG.F | €13.80 15.09 USD |
0
|
€30.93B 33.81B USD | €500.00 546.57 USD | €13.70 14.98 USD | €13.80 15.09 USD | €30.93B 33.81B USD | 13.39 | €1.03 1.13 USD | ||
| CEZ, a. s. CEZ.F | €52.55 57.44 USD |
-0.1
|
€28.67B 31.34B USD | €189.00 206.6 USD | €52.55 57.44 USD | €52.55 57.44 USD | €28.67B 31.34B USD | 23.67 | €2.22 2.43 USD | ||
| NRG Energy, Inc. NRA.F | €143.40 156.76 USD |
+0.1
|
€27.48B 30.04B USD | €390.00 426.32 USD | €143.40 156.76 USD | €143.75 157.14 USD | €27.48B 30.04B USD | 24.85 | €5.77 6.31 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €26.62 29.1 USD |
+1.06
|
€25.57B 27.95B USD | €110.00 120.24 USD | €26.62 29.1 USD | €26.62 29.1 USD | €25.57B 27.95B USD | 12.09 | €2.20 2.4 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.15 5.63 USD |
-0.96
|
€25.06B 27.4B USD | €45.00 49.19 USD | €5.15 5.63 USD | €5.20 5.68 USD | €25.06B 27.4B USD | 11.70 | €0.44 0.48 USD | ||
| Ameren Corporation AE4.F | €91.50 100.02 USD |
+0.55
|
€24.75B 27.06B USD | €95.00 103.85 USD | €91.50 100.02 USD | €91.50 100.02 USD | €24.75B 27.06B USD | 20.37 | €4.49 4.91 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.90 11.92 USD |
0
|
€24.51B 26.79B USD | €47.00 51.38 USD | €10.90 11.92 USD | €10.90 11.92 USD | €24.51B 26.79B USD | 0 | -€0.45 -0.4 USD | ||
| Atmos Energy Corporation AEO.F | €151.40 165.5 USD |
+0.1
|
€24.48B 26.76B USD | €33.00 36.07 USD | €151.25 165.34 USD | €151.25 165.34 USD | €24.48B 26.76B USD | 23.54 | €6.43 7.03 USD | ||
| DTE Energy Company DGY.F | €117.00 127.9 USD |
0
|
€24.30B 26.56B USD | €97.00 106.03 USD | €117.00 127.9 USD | €117.00 127.9 USD | €24.30B 26.56B USD | 20.38 | €5.74 6.27 USD | ||
| Ørsted A/S D2G.F | €18.21 19.9 USD |
+1.7
|
€24.05B 26.29B USD | €4.22K 4.62K USD | €17.99 19.66 USD | €18.41 20.12 USD | €24.05B 26.29B USD | 0 | -€0.15 -0.1 USD | ||
| FirstEnergy Corp. FE7.F | €40.60 44.38 USD |
+0.5
|
€23.85B 26.07B USD | €50.00 54.66 USD | €40.60 44.38 USD | €40.60 44.38 USD | €23.85B 26.07B USD | 20.50 | €1.98 2.16 USD | ||
| PPL CORP. R PP9.DE | €31.73 34.68 USD |
+0.32
|
€23.53B 25.72B USD | €66.00 72.15 USD | €31.73 34.68 USD | €31.73 34.68 USD | €23.53B 25.72B USD | 24.98 | €1.27 1.39 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €10.20 11.15 USD |
0
|
€23.49B 25.68B USD | €160.00 174.9 USD | €10.20 11.15 USD | €10.20 11.15 USD | €23.49B 25.68B USD | 0 | -€0.45 -0.4 USD | ||
| Ørsted A/S D2G1.F | €5.90 6.45 USD |
0
|
€23.38B 25.56B USD | €205.00 224.09 USD | €5.90 6.45 USD | €5.90 6.45 USD | €23.38B 25.56B USD | 0 | -€0.05 -0.05 USD | ||
| PPL Corporation PP9.F | €31.55 34.48 USD |
+0.11
|
€23.34B 25.51B USD | €17.00 18.58 USD | €31.55 34.48 USD | €31.55 34.48 USD | €23.34B 25.51B USD | 24.83 | €1.27 1.39 USD | ||
| VERBUND AG OEW.F | €12.80 13.99 USD |
+3.23
|
€22.94B 25.08B USD | €3.00 3.28 USD | €12.40 13.55 USD | €12.80 13.99 USD | €22.94B 25.08B USD | 13.06 | €0.98 1.07 USD | ||
| Fortis Inc. 12F.F | €45.04 49.23 USD |
-0.86
|
€22.81B 24.93B USD | €135.00 147.57 USD | €45.04 49.23 USD | €46.00 50.28 USD | €22.81B 24.93B USD | 21.86 | €2.06 2.25 USD | ||
| CenterPoint Energy, Inc. HOU.F | €34.00 37.17 USD |
0
|
€22.79B 24.92B USD | €60.00 65.59 USD | €34.00 37.17 USD | €34.00 37.17 USD | €22.79B 24.92B USD | 25.00 | €1.36 1.49 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €68.80 75.21 USD |
+1.18
|
€22.32B 24.4B USD | €118.00 128.99 USD | €68.00 74.33 USD | €69.00 75.43 USD | €22.32B 24.4B USD | 52.51 | €1.31 1.43 USD | ||
| American Water Works Company, Inc. AWC.F | €111.70 122.1 USD |
-0.71
|
€22.14B 24.2B USD | €266.00 290.77 USD | €111.65 122.05 USD | €111.70 122.1 USD | €22.14B 24.2B USD | 22.74 | €4.91 5.37 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €68.20 74.55 USD |
+3.65
|
€22.12B 24.19B USD | €4.00 4.37 USD | €66.80 73.02 USD | €68.20 74.55 USD | €22.12B 24.19B USD | 52.46 | €1.30 1.42 USD | ||
| American Water Works Company, Inc. AWC.DE | €112.15 122.6 USD |
+0.31
|
€22.12B 24.18B USD | €192.00 209.88 USD | €111.35 121.72 USD | €113.10 123.63 USD | €22.12B 24.18B USD | 22.84 | €4.91 5.37 USD | ||
| VERBUND AG OEWA.F | €62.50 68.32 USD |
+0.24
|
€21.85B 23.89B USD | €10.00 10.93 USD | €62.50 68.32 USD | €62.50 68.32 USD | €21.85B 23.89B USD | 12.75 | €4.90 5.36 USD | ||
| Eversource Energy NWJ.F | €57.50 62.86 USD |
0
|
€21.57B 23.58B USD | €217.00 237.21 USD | €57.50 62.86 USD | €57.50 62.86 USD | €21.57B 23.58B USD | 18.42 | €3.12 3.41 USD | ||
| Hydro One Limited 8H1.F | €33.60 36.73 USD |
0
|
€20.41B 22.31B USD | €16.00 17.49 USD | €33.60 36.73 USD | €33.60 36.73 USD | €20.41B 22.31B USD | 25.26 | €1.33 1.45 USD | ||
| Edison International EIX.F | €51.30 56.08 USD |
-0.23
|
€19.74B 21.58B USD | €700.00 765.19 USD | €51.30 56.08 USD | €51.48 56.27 USD | €19.74B 21.58B USD | 7.79 | €6.58 7.19 USD | ||
| CMS Energy Corporation CSG.F | €64.50 70.51 USD |
0
|
€19.63B 21.46B USD | €25.00 27.33 USD | €64.50 70.51 USD | €64.50 70.51 USD | €19.63B 21.46B USD | 21.57 | €2.99 3.27 USD | ||
| Korea Electric Power Corporation KOP.F | €15.20 16.62 USD |
0
|
€19.52B 21.33B USD | €701.00 766.29 USD | €15.20 16.62 USD | €15.30 16.72 USD | €19.52B 21.33B USD | 4.05 | €3.75 4.1 USD | ||
| Snam S.p.A. SNM0.F | €11.30 12.35 USD |
0
|
€19.49B 21.31B USD | €141.00 154.13 USD | €11.30 12.35 USD | €11.30 12.35 USD | €19.49B 21.31B USD | 13.95 | €0.81 0.89 USD | ||
| CLP Holdings Limited CLP.F | €7.70 8.42 USD |
+4.76
|
€19.45B 21.27B USD | €100.00 109.31 USD | €7.30 7.98 USD | €7.70 8.42 USD | €19.45B 21.27B USD | 15.40 | €0.50 0.55 USD | ||
| Snam S.p.A. SNM.F | €5.70 6.23 USD |
+0.74
|
€19.32B 21.12B USD | €2.00K 2.19K USD | €5.64 6.16 USD | €5.70 6.23 USD | €19.32B 21.12B USD | 14.24 | €0.40 0.44 USD | ||
| CLP Holdings Limited CLP1.F | €7.25 7.93 USD |
-2.68
|
€18.93B 20.69B USD | €120.00 131.18 USD | €7.20 7.87 USD | €7.30 7.98 USD | €18.93B 20.69B USD | 14.50 | €0.50 0.55 USD | ||
| Terna S.p.A. UEI.F | €9.02 9.86 USD |
+0.11
|
€18.30B 20B USD | €334.00 365.11 USD | €8.97 9.81 USD | €9.02 9.86 USD | €18.30B 20B USD | 16.69 | €0.54 0.59 USD | ||
| NiSource Inc. NOU.F | €38.00 41.54 USD |
+1.6
|
€17.98B 19.66B USD | €24.00 26.24 USD | €37.40 40.88 USD | €38.00 41.54 USD | €17.98B 19.66B USD | 23.17 | €1.64 1.79 USD | ||
| ENTERGY CORP. R ETY.DE | €84.00 91.82 USD |
+0.6
|
€17.09B 18.68B USD | €107.00 116.97 USD | €84.00 91.82 USD | €84.00 91.82 USD | €17.09B 18.68B USD | 24.00 | €3.50 3.83 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €14.58 15.94 USD |
+2.86
|
€16.28B 17.8B USD | €150.00 163.97 USD | €14.58 15.94 USD | €14.58 15.94 USD | €16.28B 17.8B USD | 6.81 | €2.14 2.34 USD | ||
| EDP, S.A. EDPA.SG | €37.00 40.45 USD |
+0.54
|
€16.11B 17.61B USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €16.11B 17.61B USD | 23.27 | €1.59 1.74 USD | ||
| Fortum Oyj FOT.F | €17.66 19.3 USD |
-0.45
|
€16.08B 17.58B USD | €300.00 327.94 USD | €17.66 19.3 USD | €17.66 19.3 USD | €16.08B 17.58B USD | 18.20 | €0.97 1.06 USD | ||
| EDP, S.A. EDP.F | €3.78 4.13 USD |
-0.32
|
€15.90B 17.39B USD | €175.00 191.3 USD | €3.78 4.13 USD | €3.78 4.13 USD | €15.90B 17.39B USD | 23.60 | €0.16 0.17 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.60 24.7 USD |
0
|
€15.56B 17.01B USD | €50.00 54.66 USD | €22.60 24.7 USD | €22.60 24.7 USD | €15.56B 17.01B USD | 13.29 | €1.70 1.86 USD | ||
| Alliant Energy Corporation AY1.F | €59.50 65.04 USD |
0
|
€15.56B 17B USD | €300.00 327.94 USD | €59.50 65.04 USD | €59.50 65.04 USD | €15.56B 17B USD | 21.71 | €2.74 3 USD | ||
| Evergy, Inc. 3E7.F | €66.14 72.3 USD |
+0.15
|
€15.23B 16.64B USD | €56.00 61.22 USD | €66.14 72.3 USD | €66.14 72.3 USD | €15.23B 16.64B USD | 21.06 | €3.14 3.43 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.66 0.72 USD |
-1.49
|
€15.13B 16.54B USD | €1.00K 1.09K USD | €0.66 0.72 USD | €0.68 0.74 USD | €15.13B 16.54B USD | 7.33 | €0.09 0.1 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.87 6.41 USD |
+0.6
|
€15.03B 16.43B USD | €412.00 450.37 USD | €5.87 6.41 USD | €5.87 6.41 USD | €15.03B 16.43B USD | 15.43 | €0.38 0.42 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.79 0.86 USD |
-0.13
|
€14.94B 16.33B USD | €400.00 437.25 USD | €0.79 0.86 USD | €0.79 0.86 USD | €14.94B 16.33B USD | 26.19 | €0.03 0.03 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}