국가: 독일 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (388)
- {{country.name}}
- 모든 나라들
- 미국 (389)
- 아르헨티나 (16)
- 호주 (23)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (78)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (388)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (63)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (12)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
유틸리티 (388)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $17.89 19.56 USD |
+1.19
|
$119.53B 130.66B USD | $28K 30.61K USD | $17.41 19.03 USD | $17.89 19.56 USD | $119.53B 130.66B USD | 22.36 | $0.8 0.87 USD | |
| Enel SpA ENL.DE | $8.96 9.79 USD |
+1.74
|
$90.27B 98.68B USD | $15.86K 17.34K USD | $8.73 9.54 USD | $8.96 9.79 USD | $90.27B 98.68B USD | 14.93 | $0.6 0.66 USD | |
| Enel SpA ENL.F | $8.9 9.73 USD |
+1
|
$89.68B 98.03B USD | $11.12K 12.16K USD | $8.7 9.51 USD | $8.91 9.74 USD | $89.68B 98.03B USD | 14.83 | $0.6 0.66 USD | |
| National Grid plc NNGF.DE | $13.1 14.32 USD |
+0.77
|
$64.99B 71.05B USD | $14.21K 15.54K USD | $12.9 14.1 USD | $13.1 14.32 USD | $64.99B 71.05B USD | 19.26 | $0.68 0.74 USD | |
| Engie SA GZF.DE | $20.82 22.76 USD |
+1.07
|
$50.63B 55.35B USD | $7.2K 7.87K USD | $20.47 22.38 USD | $20.84 22.78 USD | $50.63B 55.35B USD | 10.25 | $2.03 2.22 USD | |
| E.ON SE EOAN.DE | $15.86 17.34 USD |
-0.19
|
$42.1B 46.02B USD | $2.7M 2.96M USD | $15.66 17.11 USD | $15.86 17.34 USD | $42.1B 46.02B USD | 13.21 | $1.2 1.31 USD | |
| E.ON SE EOAN.F | $15.75 17.22 USD |
-1.04
|
$41.74B 45.63B USD | $11.51K 12.58K USD | $15.68 17.13 USD | $15.86 17.33 USD | $41.74B 45.63B USD | 13.12 | $1.2 1.31 USD | |
| RWE Aktiengesellschaft RWE.DE | $42.46 46.41 USD |
-1
|
$30.83B 33.7B USD | $2.5M 2.74M USD | $42.34 46.28 USD | $42.78 46.76 USD | $30.83B 33.7B USD | 12.59 | $3.37 3.68 USD | |
| RWE Aktiengesellschaft RWE.F | $42.34 46.28 USD |
-1.07
|
$30.74B 33.61B USD | $5.73K 6.26K USD | $42.34 46.28 USD | $42.66 46.63 USD | $30.74B 33.61B USD | 12.56 | $3.37 3.68 USD | |
| PNE AG PNE3.DE | $10.24 11.19 USD |
-0.97
|
$813.25M 888.99M USD | $71.8K 78.49K USD | $9.99 10.92 USD | $10.32 11.28 USD | $813.25M 888.99M USD | 0 | -$0.32 -0.3 USD | |
| Energiekontor AG EKT.DE | $32.45 35.47 USD |
-2.99
|
$457.15M 499.73M USD | $49.58K 54.2K USD | $32.1 35.09 USD | $32.95 36.02 USD | $457.15M 499.73M USD | 13.08 | $2.48 2.71 USD | |
| clearvise AG ABO.DE | $1.41 1.54 USD |
+0.71
|
$106.25M 116.15M USD | $1.18K 1.29K USD | $1.39 1.52 USD | $1.42 1.55 USD | $106.25M 116.15M USD | 0 | -$0.01 -0.01 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$29.81M 32.59M USD | $3.65M 3.99M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $29.81M 32.59M USD | 0 | $0 0 USD | |
| AMPEAK ENERGY LIMITED 7K8.F | $0.02 0.02 USD |
0
|
$19.32M 21.11M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.32M 21.11M USD | 0 | -$0.03 -0.03 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.04 0.04 USD |
0
|
$17.1M 18.7M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.1M 18.7M USD | 0 | $0 0 USD | |
| Aleia Holding AG EBGK.HM | $0.08999 0.1 USD |
-8.42
|
$1.63M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63M 1.78M USD | 0 | -$0.01 -0.01 USD | |
| NextEra Energy, Inc. FP3.F | $71.24 77.87 USD |
+0.06
|
$148.37B 162.18B USD | $722 789.24 USD | $70.49 77.06 USD | $71.24 77.87 USD | $148.37B 162.18B USD | 26.09 | $2.73 2.98 USD | |
| Iberdrola, S.A. IBE1.F | $17.68 19.33 USD |
+0.6
|
$118.12B 129.13B USD | $6.38K 6.97K USD | $17.54 19.17 USD | $17.76 19.41 USD | $118.12B 129.13B USD | 22.10 | $0.8 0.87 USD | |
| Iberdrola, S.A. IBE5.F | $69.5 75.97 USD |
-1.42
|
$116.09B 126.9B USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $116.09B 126.9B USD | 21.78 | $3.19 3.49 USD | |
| Constellation Energy Corporation E7S.F | $314.05 343.3 USD |
-4.24
|
$98.11B 107.25B USD | $165 180.37 USD | $314.05 343.3 USD | $320.65 350.51 USD | $98.11B 107.25B USD | 37.70 | $8.33 9.11 USD | |
| The Southern Company SOT.F | $80.56 88.06 USD |
-0.82
|
$88.75B 97.01B USD | $120 131.18 USD | $80.56 88.06 USD | $80.56 88.06 USD | $88.75B 97.01B USD | 23.14 | $3.48 3.8 USD | |
| Enel SpA ENLA.F | $8.4 9.18 USD |
-1.18
|
$87.34B 95.47B USD | $450 491.91 USD | $8.4 9.18 USD | $8.4 9.18 USD | $87.34B 95.47B USD | 13.99 | $0.6 0.66 USD | |
| Duke Energy Corporation D2MN.F | $108.22 118.3 USD |
-0.04
|
$84.15B 91.99B USD | $140 153.04 USD | $107.06 117.03 USD | $108.22 118.3 USD | $84.15B 91.99B USD | 20.41 | $5.3 5.79 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $32.4 35.42 USD |
0
|
$83.55B 91.33B USD | $2 2.19 USD | $32.4 35.42 USD | $32.4 35.42 USD | $83.55B 91.33B USD | 19.87 | $1.63 1.78 USD | |
| National Grid plc NNGF.F | $12.9 14.1 USD |
-3.01
|
$64B 69.96B USD | $207 226.28 USD | $12.9 14.1 USD | $12.9 14.1 USD | $64B 69.96B USD | 18.97 | $0.68 0.74 USD | |
| National Grid plc NNGD.F | $62.5 68.32 USD |
-2.34
|
$62.81B 68.66B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $62.81B 68.66B USD | 18.38 | $3.4 3.72 USD | |
| American Electric Power Company, Inc. AEP.F | $103.5 113.14 USD |
+0.98
|
$56.17B 61.4B USD | $40 43.73 USD | $103.5 113.14 USD | $103.5 113.14 USD | $56.17B 61.4B USD | 17.48 | $5.92 6.47 USD | |
| Vistra Corp. 0V6.F | $162.85 178.02 USD |
-2.66
|
$55.18B 60.32B USD | $210 229.56 USD | $162.85 178.02 USD | $164.95 180.31 USD | $55.18B 60.32B USD | 30.15 | $5.4 5.9 USD | |
| Sempra SE4.F | $79.6 87.01 USD |
-1.12
|
$51.94B 56.77B USD | $8 8.75 USD | $79.6 87.01 USD | $79.6 87.01 USD | $51.94B 56.77B USD | 22.23 | $3.58 3.91 USD | |
| Engie SA GZFB.F | $20.4 22.3 USD |
+2
|
$50.36B 55.05B USD | $750 819.85 USD | $20.4 22.3 USD | $20.4 22.3 USD | $50.36B 55.05B USD | 10.04 | $2.03 2.22 USD | |
| Engie SA GZF.F | $20.48 22.39 USD |
-1.11
|
$49.81B 54.44B USD | $320 349.8 USD | $20.46 22.37 USD | $20.48 22.39 USD | $49.81B 54.44B USD | 10.08 | $2.03 2.22 USD | |
| Dominion Energy, Inc. DOD.DE | $51.57 56.37 USD |
+2.36
|
$44.33B 48.46B USD | $1 1.09 USD | $51.56 56.36 USD | $51.57 56.37 USD | $44.33B 48.46B USD | 19.38 | $2.66 2.91 USD | |
| Dominion Energy, Inc. DOD.F | $51.01 55.76 USD |
-0.31
|
$43.56B 47.61B USD | $65 71.05 USD | $50.21 54.89 USD | $51.01 55.76 USD | $43.56B 47.61B USD | 19.17 | $2.66 2.91 USD | |
| Xcel Energy Inc. NRN.DE | $70.78 77.37 USD |
+1.17
|
$41.98B 45.89B USD | $1 1.09 USD | $70.73 77.32 USD | $70.78 77.37 USD | $41.98B 45.89B USD | 24.83 | $2.85 3.12 USD | |
| Xcel Energy Inc. NRN.F | $69.89 76.4 USD |
+0.09
|
$41.53B 45.4B USD | $16 17.49 USD | $69.89 76.4 USD | $69.89 76.4 USD | $41.53B 45.4B USD | 24.60 | $2.84 3.1 USD | |
| E.ON SE EOAA.F | $15.6 17.05 USD |
-1.89
|
$41.38B 45.23B USD | $320 349.8 USD | $15.6 17.05 USD | $15.6 17.05 USD | $41.38B 45.23B USD | 13.00 | $1.2 1.31 USD | |
| Exelon Corporation PEO.F | $40.01 43.74 USD |
+0.29
|
$40.41B 44.17B USD | $12 13.12 USD | $40.01 43.74 USD | $40.01 43.74 USD | $40.41B 44.17B USD | 17.54 | $2.28 2.49 USD | |
| Entergy Corporation ETY.F | $82.5 90.18 USD |
0
|
$37.09B 40.54B USD | $25 27.33 USD | $82.5 90.18 USD | $82.5 90.18 USD | $37.09B 40.54B USD | 23.43 | $3.52 3.85 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69.5 75.97 USD |
0
|
$34.75B 37.98B USD | $80 87.45 USD | $69.5 75.97 USD | $69.5 75.97 USD | $34.75B 37.98B USD | 20.26 | $3.43 3.75 USD | |
| Endesa, S.A. ENA.DE | $31.83 34.79 USD |
+2.55
|
$33.11B 36.19B USD | $1.26K 1.38K USD | $31.3 34.22 USD | $31.83 34.79 USD | $33.11B 36.19B USD | 15.30 | $2.08 2.27 USD | |
| Endesa, S.A. ENAA.F | $15.7 17.16 USD |
+1.29
|
$32.71B 35.75B USD | $3.2K 3.5K USD | $15.4 16.83 USD | $15.7 17.16 USD | $32.71B 35.75B USD | 15.09 | $1.04 1.14 USD | |
| Endesa, S.A. ENA.F | $31.02 33.91 USD |
-0.89
|
$32.22B 35.22B USD | $85 92.92 USD | $31.02 33.91 USD | $31.02 33.91 USD | $32.22B 35.22B USD | 14.91 | $2.08 2.27 USD | |
| WEC Energy Group, Inc. WIC.F | $95.36 104.24 USD |
-1.04
|
$31.08B 33.98B USD | $28 30.61 USD | $95.36 104.24 USD | $95.36 104.24 USD | $31.08B 33.98B USD | 20.82 | $4.58 5.01 USD | |
| RWE Aktiengesellschaft RWEA.F | $41.8 45.69 USD |
0
|
$30.97B 33.86B USD | $265 289.68 USD | $41.8 45.69 USD | $41.8 45.69 USD | $30.97B 33.86B USD | 12.40 | $3.37 3.68 USD | |
| Consolidated Edison, Inc. EDC.F | $83.42 91.19 USD |
-0.57
|
$30.19B 33B USD | $2 2.19 USD | $83.42 91.19 USD | $83.42 91.19 USD | $30.19B 33B USD | 17.48 | $4.77 5.21 USD | |
| PG&E Corporation PCG.F | $13.7 14.98 USD |
-0.72
|
$30.11B 32.92B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $30.11B 32.92B USD | 13.30 | $1.03 1.13 USD | |
| CEZ, a. s. CEZ.F | $52.85 57.77 USD |
-0.09
|
$28.48B 31.14B USD | $100 109.31 USD | $52.85 57.77 USD | $52.85 57.77 USD | $28.48B 31.14B USD | 27.10 | $1.95 2.13 USD | |
| NRG Energy, Inc. NRA.F | $146.85 160.53 USD |
-1.11
|
$28.41B 31.06B USD | $15 16.4 USD | $146.85 160.53 USD | $147.35 161.07 USD | $28.41B 31.06B USD | 72.69 | $2.02 2.21 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.15 5.63 USD |
+1.98
|
$25.74B 28.14B USD | $45 49.19 USD | $5.1 5.57 USD | $5.15 5.63 USD | $25.74B 28.14B USD | 11.70 | $0.44 0.48 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.18 28.62 USD |
+1.16
|
$25.53B 27.91B USD | $4 4.37 USD | $26.18 28.62 USD | $26.18 28.62 USD | $25.53B 27.91B USD | 11.90 | $2.2 2.4 USD | |
| VERBUND AG OEW.F | $14 15.3 USD |
+6.06
|
$24.67B 26.97B USD | $6 6.56 USD | $13.4 14.65 USD | $14 15.3 USD | $24.67B 26.97B USD | 13.72 | $1.02 1.11 USD | |
| DTE Energy Company DGY.F | $117 127.9 USD |
+0.86
|
$24.54B 26.82B USD | $276 301.71 USD | $116 126.8 USD | $117 127.9 USD | $24.54B 26.82B USD | 20.20 | $5.79 6.33 USD | |
| Eversource Energy NWJ.F | $64 69.96 USD |
+1.59
|
$24.05B 26.29B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $24.05B 26.29B USD | 32.32 | $1.98 2.16 USD | |
| SSE plc SCT.F | $21.8 23.83 USD |
-0.91
|
$24.03B 26.27B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $24.03B 26.27B USD | 17.72 | $1.23 1.34 USD | |
| SSE plc SCTA.F | $21.8 23.83 USD |
-0.91
|
$24.03B 26.27B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $24.03B 26.27B USD | 17.72 | $1.23 1.34 USD | |
| Atmos Energy Corporation AEO.F | $149.15 163.04 USD |
+0.4
|
$23.94B 26.17B USD | $33 36.07 USD | $149.15 163.04 USD | $149.15 163.04 USD | $23.94B 26.17B USD | 23.78 | $6.27 6.85 USD | |
| Ameren Corporation AE4.F | $87.5 95.65 USD |
-0.57
|
$23.71B 25.91B USD | $40 43.73 USD | $87.5 95.65 USD | $87.5 95.65 USD | $23.71B 25.91B USD | 22.15 | $3.95 4.32 USD | |
| VERBUND AG OEWA.F | $68.8 75.21 USD |
+1.33
|
$23.57B 25.76B USD | $75 81.99 USD | $67.4 73.68 USD | $68.8 75.21 USD | $23.57B 25.76B USD | 13.51 | $5.09 5.56 USD | |
| PPL Corporation PP9.F | $31.39 34.31 USD |
-0.37
|
$23.25B 25.42B USD | $2.5K 2.73K USD | $31.39 34.31 USD | $31.39 34.31 USD | $23.25B 25.42B USD | 27.29 | $1.15 1.26 USD | |
| FirstEnergy Corp. FE7.F | $39.2 42.85 USD |
-2.49
|
$22.64B 24.75B USD | $425 464.58 USD | $39.2 42.85 USD | $39.2 42.85 USD | $22.64B 24.75B USD | 19.69 | $1.99 2.18 USD | |
| Fortis Inc. 12F.F | $43.89 47.98 USD |
+1.97
|
$22.38B 24.46B USD | $157 171.62 USD | $42.97 46.97 USD | $43.95 48.04 USD | $22.38B 24.46B USD | 20.90 | $2.1 2.3 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.8 36.95 USD |
+3.05
|
$22.23B 24.3B USD | $60 65.59 USD | $32.8 35.85 USD | $33.8 36.95 USD | $22.23B 24.3B USD | 24.67 | $1.37 1.5 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $67.8 74.11 USD |
-0.29
|
$22B 24.04B USD | $158 172.72 USD | $67 73.24 USD | $67.8 74.11 USD | $22B 24.04B USD | 51.75 | $1.31 1.43 USD | |
| American Water Works Company, Inc. AWC.DE | $111 121.34 USD |
+1.14
|
$21.9B 23.94B USD | $702 767.38 USD | $109.55 119.75 USD | $112.6 123.09 USD | $21.9B 23.94B USD | 22.46 | $4.94 5.4 USD | |
| American Water Works Company, Inc. AWC.F | $111.85 122.27 USD |
+0.72
|
$21.82B 23.86B USD | $89 97.29 USD | $108.75 118.88 USD | $112 122.43 USD | $21.82B 23.86B USD | 22.64 | $4.94 5.4 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $66.4 72.58 USD |
-2.06
|
$21.54B 23.55B USD | $5 5.47 USD | $66.4 72.58 USD | $66.4 72.58 USD | $21.54B 23.55B USD | 50.68 | $1.31 1.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $9 9.84 USD |
+1.69
|
$20.61B 22.53B USD | $364 397.9 USD | $9 9.84 USD | $9 9.84 USD | $20.61B 22.53B USD | 19.14 | $0.47 0.51 USD | |
| Ørsted A/S D2G1.F | $5.15 5.63 USD |
0
|
$20.49B 22.39B USD | $250 273.28 USD | $5.15 5.63 USD | $5.15 5.63 USD | $20.49B 22.39B USD | 14.71 | $0.35 0.38 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $9.6 10.49 USD |
+1.05
|
$20.48B 22.39B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $20.48B 22.39B USD | 20.42 | $0.47 0.51 USD | |
| Ørsted A/S D2G.F | $15.35 16.78 USD |
-4.87
|
$20.28B 22.17B USD | $5.82K 6.36K USD | $15.31 16.73 USD | $15.97 17.45 USD | $20.28B 22.17B USD | 14.61 | $1.05 1.15 USD | |
| CMS Energy Corporation CSG.F | $62.5 68.32 USD |
-2.34
|
$19.02B 20.79B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $19.02B 20.79B USD | 20.76 | $3.01 3.29 USD | |
| Hydro One Limited 8H1.F | $31.6 34.54 USD |
-1.25
|
$18.95B 20.72B USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $18.95B 20.72B USD | 24.49 | $1.29 1.41 USD | |
| CLP Holdings Limited CLP.F | $7.25 7.93 USD |
+0.69
|
$18.76B 20.51B USD | $200 218.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $18.76B 20.51B USD | 14.50 | $0.5 0.55 USD | |
| CLP Holdings Limited CLP1.F | $7.25 7.93 USD |
0
|
$18.63B 20.37B USD | $120 131.18 USD | $7.2 7.87 USD | $7.3 7.98 USD | $18.63B 20.37B USD | 14.50 | $0.5 0.55 USD | |
| Edison International EIX.F | $47 51.38 USD |
+0.62
|
$18.53B 20.26B USD | $54 59.03 USD | $47 51.38 USD | $47 51.38 USD | $18.53B 20.26B USD | 7.09 | $6.62 7.24 USD | |
| Fortum Oyj FOT.F | $20.25 22.14 USD |
+0.8
|
$18.17B 19.86B USD | $58 63.4 USD | $19.65 21.47 USD | $20.25 22.14 USD | $18.17B 19.86B USD | 20.87 | $0.97 1.06 USD | |
| Snam S.p.A. SNM.F | $5.39 5.9 USD |
+1.24
|
$18.16B 19.85B USD | $1.01K 1.1K USD | $5.33 5.82 USD | $5.39 5.9 USD | $18.16B 19.85B USD | 13.15 | $0.41 0.45 USD | |
| Terna S.p.A. UEI.F | $8.89 9.71 USD |
+0.77
|
$17.96B 19.63B USD | $95 103.85 USD | $8.77 9.59 USD | $8.89 9.71 USD | $17.96B 19.63B USD | 17.08 | $0.52 0.57 USD | |
| Snam S.p.A. SNM0.F | $10.6 11.59 USD |
0
|
$17.94B 19.61B USD | $141 154.13 USD | $10.6 11.59 USD | $10.6 11.59 USD | $17.94B 19.61B USD | 12.77 | $0.83 0.91 USD | |
| EDP, S.A. EDPA.SG | $41.4 45.26 USD |
-0.96
|
$17.77B 19.43B USD | $0 0 USD | $41.4 45.26 USD | $41.4 45.26 USD | $17.77B 19.43B USD | 23.12 | $1.79 1.96 USD | |
| EDP, S.A. EDP.F | $4.23 4.62 USD |
-1.81
|
$17.62B 19.26B USD | $9.1K 9.95K USD | $4.23 4.62 USD | $4.23 4.62 USD | $17.62B 19.26B USD | 23.48 | $0.18 0.2 USD | |
| NiSource Inc. NOU.F | $36.4 39.79 USD |
-1.09
|
$17.23B 18.83B USD | $1 1.09 USD | $36.4 39.79 USD | $36.4 39.79 USD | $17.23B 18.83B USD | 22.06 | $1.65 1.8 USD | |
| Korea Electric Power Corporation KOP.F | $13.2 14.43 USD |
-2.22
|
$16.95B 18.53B USD | $150 163.97 USD | $13.2 14.43 USD | $13.2 14.43 USD | $16.95B 18.53B USD | 4.42 | $2.98 3.26 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7299 0.8 USD |
+5.8
|
$15.88B 17.35B USD | $40 43.73 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $15.88B 17.35B USD | 24.33 | $0.03 0.03 USD | |
| Evergy, Inc. 3E7.F | $67.32 73.59 USD |
+1.88
|
$15.56B 17.01B USD | $161 175.99 USD | $66.4 72.58 USD | $67.32 73.59 USD | $15.56B 17.01B USD | 21.30 | $3.16 3.45 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.8 0.87 USD |
+0.53
|
$15.09B 16.49B USD | $2.35K 2.57K USD | $0.8 0.87 USD | $0.8 0.87 USD | $15.09B 16.49B USD | 26.51 | $0.03 0.03 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Alliant Energy Corporation AY1.F | $57.5 62.86 USD |
0
|
$14.84B 16.23B USD | $300 327.94 USD | $57.5 62.86 USD | $57.5 62.86 USD | $14.84B 16.23B USD | 20.46 | $2.81 3.07 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $13.05 14.26 USD |
-2.28
|
$14.72B 16.09B USD | $219 239.4 USD | $13.05 14.26 USD | $13.05 14.26 USD | $14.72B 16.09B USD | 5.32 | $2.45 2.68 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.7099 0.78 USD |
+2.9
|
$14.63B 16B USD | $2.14K 2.34K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $14.63B 16B USD | 7.88 | $0.09 0.1 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $21.2 23.17 USD |
+0.95
|
$14.6B 15.96B USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $14.6B 15.96B USD | 8.03 | $2.64 2.89 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.7 6.23 USD |
+2.8
|
$14.56B 15.92B USD | $412 450.37 USD | $5.6 6.12 USD | $5.7 6.23 USD | $14.56B 15.92B USD | 15.00 | $0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| EDP Renováveis, S.A. EDW.F | $12.66 13.84 USD |
+0.08
|
$13.34B 14.58B USD | $10 10.93 USD | $12.66 13.84 USD | $12.66 13.84 USD | $13.34B 14.58B USD | 0 | -$0.65 -0.7 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.8 8.53 USD |
+0.65
|
$13.07B 14.29B USD | $206 225.19 USD | $7.8 8.53 USD | $8.4 9.18 USD | $13.07B 14.29B USD | 10.40 | $0.75 0.82 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.79 0.86 USD |
-0.33
|
$12.94B 14.15B USD | $650 710.54 USD | $0.79 0.86 USD | $0.79 0.86 USD | $12.94B 14.15B USD | 9.83 | $0.08 0.09 USD | |
| Emera Incorporated C61.F | $40.79 44.59 USD |
-0.85
|
$12.23B 13.37B USD | $311 339.97 USD | $40.79 44.59 USD | $40.79 44.59 USD | $12.23B 13.37B USD | 22.28 | $1.83 2 USD | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
+0.91
|
$11.83B 12.93B USD | $2K 2.19K USD | $5.55 6.07 USD | $5.55 6.07 USD | $11.83B 12.93B USD | 17.34 | $0.32 0.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}