국가: 독일 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (345)
- {{country.name}}
- 모든 나라들
- 미국 (301)
- 아르헨티나 (14)
- 호주 (21)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (78)
- 캐나다 (57)
- 칠레 (15)
- 중국 (129)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (345)
- 그리스 (4)
- 홍콩 (57)
- 헝가리 (4)
- 인도 (64)
- 인도네시아 (10)
- 이스라엘 (14)
- 이탈리아 (17)
- 일본 (39)
- 말레이시아 (11)
- 멕시코 (12)
- 네덜란드 (1)
- 뉴질랜드 (5)
- 노르웨이 (10)
- 폴란드 (12)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (11)
- 남아프리카 (1)
- 대한민국 (17)
- 스페인 (15)
- 수리남 (4)
- 스웨덴 (7)
- 스위스 (3)
- 대만 (8)
- 태국 (69)
- 동티모르 (1)
- 칠면조 (20)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Munich (6)
- Stuttgart (23)
- XETRA (26)
유틸리티 (345)
모든 산업
- {{item.name}}
- 모든 산업
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.DE
DE
|
€20.25 23.38 USD |
-0.39
|
€133.45B 154.05B USD | €7.54K 8.71K USD | €20.06 23.16 USD | €20.33 23.47 USD | €133.45B 154.05B USD | 25.31 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€20.18 23.29 USD |
-0.05
|
€132.99B 153.52B USD | €3.38K 3.9K USD | €20.16 23.27 USD | €20.95 24.18 USD | €132.99B 153.52B USD | 25.22 | €0.80 0.92 USD | ||
Enel SpA
ENL.DE
DE
|
€9.79 11.3 USD |
-0.01
|
€97.18B 112.18B USD | €2.11K 2.44K USD | €9.76 11.26 USD | €9.86 11.39 USD | €97.18B 112.18B USD | 25.77 | €0.38 0.44 USD | ||
Enel SpA
ENL.F
DE
|
€9.77 11.28 USD |
+0.02
|
€96.93B 111.89B USD | €2.23K 2.58K USD | €9.77 11.28 USD | €9.80 11.31 USD | €96.93B 111.89B USD | 25.70 | €0.38 0.44 USD | ||
National Grid plc
NNGF.DE
DE
|
€13.95 16.1 USD |
-1.1
|
€69.41B 80.12B USD | €8.13K 9.38K USD | €13.93 16.07 USD | €14.12 16.3 USD | €69.41B 80.12B USD | 18.35 | €0.76 0.88 USD | ||
|
Engie SA
GZF.DE
DE
|
€27.08 31.26 USD |
-1.63
|
€68.81B 79.43B USD | €19.51K 22.52K USD | €27.08 31.26 USD | €27.36 31.58 USD | €68.81B 79.43B USD | 17.93 | €1.51 1.74 USD | ||
|
E.ON SE
EOAN.F
DE
|
€18.34 21.17 USD |
-0.35
|
€47.92B 55.32B USD | €881.00 1.02K USD | €18.33 21.16 USD | €18.50 21.35 USD | €47.92B 55.32B USD | 14.00 | €1.31 1.51 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€18.30 21.12 USD |
-0.6
|
€47.82B 55.2B USD | €512.02K 591.04K USD | €18.25 21.06 USD | €18.44 21.29 USD | €47.82B 55.2B USD | 13.96 | €1.31 1.51 USD | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€56.54 65.27 USD |
-1.33
|
€40.34B 46.57B USD | €858.00 990.42 USD | €56.50 65.22 USD | €57.70 66.61 USD | €40.34B 46.57B USD | 17.34 | €3.26 3.76 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.36 65.06 USD |
-1.91
|
€40.22B 46.42B USD | €261.07K 301.36K USD | €56.12 64.78 USD | €57.18 66 USD | €40.22B 46.42B USD | 17.28 | €3.26 3.76 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€20.65 23.84 USD |
-0.96
|
€27.28B 31.49B USD | €5.59K 6.45K USD | €20.58 23.76 USD | €20.81 24.02 USD | €27.28B 31.49B USD | 0 | -€0.32 -0.3 USD | ||
|
PNE AG
PNE3.DE
DE
|
€10.38 11.98 USD |
-1.14
|
€795.14M 917.86M USD | €6.51K 7.52K USD | €10.34 11.94 USD | €10.60 12.24 USD | €795.14M 917.86M USD | 0 | -€0.37 -0.4 USD | ||
Energiekontor AG
EKT.DE
DE
|
€40.95 47.27 USD |
-0.24
|
€569.71M 657.64M USD | €728.00 840.36 USD | €40.95 47.27 USD | €41.50 47.9 USD | €569.71M 657.64M USD | 14.02 | €2.92 3.37 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.04 0.04 USD |
+2.67
|
€300.50M 346.88M USD | €200.00K 230.87K USD | €0.04 0.04 USD | €0.04 0.04 USD | €300.50M 346.88M USD | 0 | €0.00 0 USD | ||
|
clearvise AG
ABO.DE
DE
|
€1.25 1.44 USD |
-3.1
|
€94.19M 108.73M USD | €1.62K 1.87K USD | €1.25 1.44 USD | €1.33 1.54 USD | €94.19M 108.73M USD | 0 | -€0.14 -0.1 USD | ||
|
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.12 0.14 USD |
+21
|
€49.61M 57.27M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €49.61M 57.27M USD | 0 | €0.00 0 USD | ||
|
Haffner Energy S.A.
X1B.F
DE
|
€0.27 0.31 USD |
+10.14
|
€46.50M 53.68M USD | €22.50K 25.97K USD | €0.27 0.31 USD | €0.27 0.31 USD | €46.50M 53.68M USD | 0 | -€0.29 -0.3 USD | ||
|
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€33.97M 39.22M USD | €300.00K 346.3K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €33.97M 39.22M USD | 0 | €0.00 0 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.12 0.14 USD |
0
|
€2.23M 2.57M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.23M 2.57M USD | 0 | €0.00 0 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€74.39 85.87 USD |
+0.54
|
€155.15B 179.09B USD | €330.00 380.93 USD | €74.13 85.57 USD | €74.58 86.09 USD | €155.15B 179.09B USD | 21.87 | €3.40 3.92 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€81.00 93.5 USD |
-0.61
|
€133.45B 154.05B USD | €165.00 190.47 USD | €81.00 93.5 USD | €81.00 93.5 USD | €133.45B 154.05B USD | 25.39 | €3.19 3.68 USD | ||
Enel SpA
ENLA.F
DE
|
€9.50 10.97 USD |
+1.06
|
€94.27B 108.82B USD | €4.00 4.62 USD | €9.50 10.97 USD | €9.50 10.97 USD | €94.27B 108.82B USD | 25.00 | €0.38 0.44 USD | ||
The Southern Company
SOT.F
DE
|
€80.16 92.53 USD |
-0.3
|
€90.36B 104.31B USD | €25.00 28.86 USD | €80.16 92.53 USD | €80.16 92.53 USD | €90.36B 104.31B USD | 23.71 | €3.38 3.9 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€106.90 123.4 USD |
-1.34
|
€83.34B 96.2B USD | €1.31K 1.51K USD | €106.90 123.4 USD | €106.90 123.4 USD | €83.34B 96.2B USD | 19.05 | €5.61 6.48 USD | ||
|
Constellation Energy Corporation
E7S.F
DE
|
€222.95 257.36 USD |
+2.06
|
€79.62B 91.9B USD | €7.00 8.08 USD | €222.95 257.36 USD | €224.05 258.63 USD | €79.62B 91.9B USD | 22.42 | €9.94 11.47 USD | ||
|
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€31.60 36.48 USD |
0
|
€77.32B 89.25B USD | €30.00 34.63 USD | €31.60 36.48 USD | €31.60 36.48 USD | €77.32B 89.25B USD | 16.80 | €1.88 2.17 USD | ||
|
National Grid plc
NNGF.F
DE
|
€14.06 16.22 USD |
-2.4
|
€69.93B 80.73B USD | €300.00 346.3 USD | €14.04 16.21 USD | €14.06 16.22 USD | €69.93B 80.73B USD | 18.49 | €0.76 0.88 USD | ||
|
Engie SA
GZF.F
DE
|
€27.45 31.69 USD |
+0.59
|
€69.75B 80.51B USD | €1.14K 1.31K USD | €27.45 31.69 USD | €27.45 31.69 USD | €69.75B 80.51B USD | 18.17 | €1.51 1.74 USD | ||
|
National Grid plc
NNGD.F
DE
|
€69.50 80.23 USD |
+1.46
|
€69.16B 79.84B USD | €14.00 16.16 USD | €69.50 80.23 USD | €69.50 80.23 USD | €69.16B 79.84B USD | 18.33 | €3.79 4.37 USD | ||
|
Engie SA
GZFB.F
DE
|
€27.20 31.4 USD |
0
|
€69.11B 79.78B USD | €36.00 41.56 USD | €27.20 31.4 USD | €27.20 31.4 USD | €69.11B 79.78B USD | 18.01 | €1.51 1.74 USD | ||
|
American Electric Power Company, Inc.
AEP.F
DE
|
€109.94 126.91 USD |
+0.11
|
€59.82B 69.05B USD | €900.00 1.04K USD | €109.94 126.91 USD | €109.94 126.91 USD | €59.82B 69.05B USD | 18.82 | €5.84 6.74 USD | ||
Sempra
SE4.F
DE
|
€79.64 91.93 USD |
+1.09
|
€52.06B 60.1B USD | €22.00 25.4 USD | €79.64 91.93 USD | €79.64 91.93 USD | €52.06B 60.1B USD | 31.35 | €2.54 2.93 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€58.52 67.55 USD |
+2.09
|
€51.47B 59.41B USD | €8.00 9.23 USD | €58.52 67.55 USD | €58.52 67.55 USD | €51.47B 59.41B USD | 19.97 | €2.93 3.38 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€58.48 67.51 USD |
0
|
€51.43B 59.37B USD | €297.00 342.84 USD | €58.48 67.51 USD | €58.62 67.67 USD | €51.43B 59.37B USD | 19.95 | €2.93 3.38 USD | ||
Sempra
SE4.DE
DE
|
€78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
|
E.ON SE
EOAA.F
DE
|
€18.20 21.01 USD |
+0.55
|
€48.57B 56.07B USD | €48.00 55.41 USD | €18.20 21.01 USD | €18.20 21.01 USD | €48.57B 56.07B USD | 13.89 | €1.31 1.51 USD | ||
|
Vistra Corp.
0V6.F
DE
|
€130.84 151.03 USD |
+2.49
|
€44.12B 50.93B USD | €60.00 69.26 USD | €128.26 148.05 USD | €130.84 151.03 USD | €44.12B 50.93B USD | 25.30 | €5.17 5.97 USD | ||
|
Entergy Corporation
ETY.F
DE
|
€95.18 109.87 USD |
+0.98
|
€43.58B 50.31B USD | €10.00 11.54 USD | €95.18 109.87 USD | €95.18 109.87 USD | €43.58B 50.31B USD | 28.15 | €3.38 3.9 USD | ||
|
Xcel Energy Inc.
NRN.F
DE
|
€69.00 79.65 USD |
+2.99
|
€43.07B 49.72B USD | €31.00 35.78 USD | €69.00 79.65 USD | €69.00 79.65 USD | €43.07B 49.72B USD | 23.07 | €2.99 3.45 USD | ||
|
Xcel Energy Inc.
NRN.DE
DE
|
€68.00 78.49 USD |
-1.45
|
€42.45B 49B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.45B 49B USD | 22.59 | €3.01 3.47 USD | ||
|
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
Exelon Corporation
PEO.DE
DE
|
€39.81 45.95 USD |
0
|
€40.73B 47.01B USD | €161.00 185.85 USD | €39.81 45.95 USD | €39.81 45.95 USD | €40.73B 47.01B USD | 16.86 | €2.36 2.72 USD | ||
Exelon Corporation
PEO.F
DE
|
€39.60 45.71 USD |
+1.12
|
€40.52B 46.77B USD | €1.00 1.15 USD | €39.60 45.71 USD | €39.60 45.71 USD | €40.52B 46.77B USD | 16.77 | €2.36 2.72 USD | ||
|
RWE Aktiengesellschaft
RWEA.F
DE
|
€56.50 65.22 USD |
-0.88
|
€40.32B 46.54B USD | €38.00 43.86 USD | €56.50 65.22 USD | €56.50 65.22 USD | €40.32B 46.54B USD | 17.33 | €3.26 3.76 USD | ||
Endesa, S.A.
ENA.F
DE
|
€38.58 44.53 USD |
+1.5
|
€39.57B 45.68B USD | €500.00 577.17 USD | €38.58 44.53 USD | €38.58 44.53 USD | €39.57B 45.68B USD | 17.14 | €2.25 2.6 USD | ||
|
Endesa, S.A.
ENA.DE
DE
|
€38.31 44.22 USD |
+0.79
|
€39.29B 45.36B USD | €10.00 11.54 USD | €38.31 44.22 USD | €38.31 44.22 USD | €39.29B 45.36B USD | 17.02 | €2.25 2.6 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€18.80 21.7 USD |
-0.53
|
€38.57B 44.52B USD | €15.00 17.32 USD | €18.80 21.7 USD | €19.10 22.05 USD | €38.57B 44.52B USD | 16.78 | €1.12 1.29 USD | ||
PUBLIC SERVICE ENT. GROUP INC.R
PSE.DE
DE
|
€74.50 86 USD |
0
|
€37.16B 42.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 42.89B USD | 0 | €0.00 0 USD | ||
|
Consolidated Edison, Inc.
EDC.DE
DE
|
€92.88 107.21 USD |
0
|
€34.23B 39.51B USD | €220.00 253.95 USD | €92.88 107.21 USD | €92.88 107.21 USD | €34.23B 39.51B USD | 18.10 | €5.13 5.92 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€68.40 78.96 USD |
+1.33
|
€34.09B 39.35B USD | €20.00 23.09 USD | €68.40 78.96 USD | €68.40 78.96 USD | €34.09B 39.35B USD | 17.53 | €3.90 4.5 USD | ||
|
Consolidated Edison, Inc.
EDC.F
DE
|
€92.32 106.57 USD |
+0.2
|
€34.02B 39.27B USD | €116.00 133.9 USD | €92.32 106.57 USD | €92.32 106.57 USD | €34.02B 39.27B USD | 18.03 | €5.12 5.91 USD | ||
|
SSE plc
SCT.F
DE
|
€27.80 32.09 USD |
0
|
€33.53B 38.7B USD | €3.00 3.46 USD | €27.80 32.09 USD | €27.80 32.09 USD | €33.53B 38.7B USD | 22.78 | €1.22 1.41 USD | ||
|
SSE plc
SCTA.F
DE
|
€27.80 32.09 USD |
0
|
€33.53B 38.7B USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €33.53B 38.7B USD | 22.78 | €1.22 1.41 USD | ||
|
PG&E Corporation
PCG.DE
DE
|
€14.70 16.97 USD |
0
|
€32.37B 37.37B USD | €10.00 11.54 USD | €14.70 16.97 USD | €14.70 16.97 USD | €32.37B 37.37B USD | 13.24 | €1.11 1.28 USD | ||
|
PG&E Corporation
PCG.F
DE
|
€14.40 16.62 USD |
-1.37
|
€31.71B 36.61B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €31.71B 36.61B USD | 12.97 | €1.11 1.28 USD | ||
|
WEC Energy Group, Inc.
WIC.F
DE
|
€97.00 111.97 USD |
0
|
€31.60B 36.47B USD | €258.00 297.82 USD | €97.00 111.97 USD | €97.00 111.97 USD | €31.60B 36.47B USD | 22.50 | €4.31 4.98 USD | ||
Ørsted A/S
D2G.F
DE
|
€20.81 24.02 USD |
-0.48
|
€27.49B 31.73B USD | €255.00 294.36 USD | €20.78 23.99 USD | €20.81 24.02 USD | €27.49B 31.73B USD | 0 | -€0.32 -0.3 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€29.04 33.52 USD |
-0.82
|
€26.90B 31.05B USD | €100.00 115.43 USD | €29.02 33.5 USD | €29.04 33.52 USD | €26.90B 31.05B USD | 13.08 | €2.22 2.56 USD | ||
DTE Energy Company
DGY.F
DE
|
€127.10 146.72 USD |
+1.36
|
€26.44B 30.52B USD | €3.00 3.46 USD | €127.10 146.72 USD | €127.10 146.72 USD | €26.44B 30.52B USD | 24.20 | €5.25 6.06 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.65 6.52 USD |
-0.88
|
€26.17B 30.21B USD | €90.00 103.89 USD | €5.65 6.52 USD | €5.65 6.52 USD | €26.17B 30.21B USD | 12.84 | €0.44 0.51 USD | ||
Ørsted A/S
D2G1.F
DE
|
€6.60 7.62 USD |
-0.75
|
€26.16B 30.19B USD | €60.00 69.26 USD | €6.60 7.62 USD | €6.60 7.62 USD | €26.16B 30.19B USD | 0 | -€0.11 -0.1 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€48.50 55.99 USD |
-5.83
|
€26.04B 30.05B USD | €201.00 232.02 USD | €48.50 55.99 USD | €51.95 59.97 USD | €26.04B 30.05B USD | 21.84 | €2.22 2.56 USD | ||
|
Ameren Corporation
AE4.F
DE
|
€93.30 107.7 USD |
+0.39
|
€25.82B 29.81B USD | €319.00 368.23 USD | €93.30 107.7 USD | €93.30 107.7 USD | €25.82B 29.81B USD | 19.43 | €4.80 5.54 USD | ||
|
Fortis Inc.
12F.F
DE
|
€48.62 56.12 USD |
+0.1
|
€24.75B 28.57B USD | €1.50K 1.73K USD | €48.62 56.12 USD | €48.62 56.12 USD | €24.75B 28.57B USD | 23.15 | €2.10 2.42 USD | ||
|
Edison International
EIX.F
DE
|
€63.00 72.72 USD |
+0.29
|
€24.24B 27.98B USD | €285.00 328.99 USD | €63.00 72.72 USD | €63.00 72.72 USD | €24.24B 27.98B USD | 7.92 | €7.95 9.18 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€145.20 167.61 USD |
+0.8
|
€24.24B 27.98B USD | €20.00 23.09 USD | €145.20 167.61 USD | €145.20 167.61 USD | €24.24B 27.98B USD | 20.68 | €7.02 8.1 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€36.65 42.31 USD |
+0.58
|
€23.98B 27.68B USD | €20.00 23.09 USD | €36.65 42.31 USD | €36.65 42.31 USD | €23.98B 27.68B USD | 25.99 | €1.41 1.63 USD | ||
|
FirstEnergy Corp.
FE7.F
DE
|
€40.82 47.12 USD |
+1.82
|
€23.61B 27.26B USD | €50.00 57.72 USD | €40.82 47.12 USD | €40.82 47.12 USD | €23.61B 27.26B USD | 25.67 | €1.59 1.84 USD | ||
|
PPL Corporation
PP9.DE
DE
|
€30.84 35.6 USD |
0
|
€23.20B 26.78B USD | €25.00 28.86 USD | €30.84 35.6 USD | €30.84 35.6 USD | €23.20B 26.78B USD | 21.87 | €1.41 1.63 USD | ||
|
PPL Corporation
PP9.F
DE
|
€30.81 35.57 USD |
+1.02
|
€23.18B 26.76B USD | €52.00 60.03 USD | €30.81 35.57 USD | €30.81 35.57 USD | €23.18B 26.76B USD | 21.85 | €1.41 1.63 USD | ||
|
NRG Energy, Inc.
NRA.F
DE
|
€108.60 125.36 USD |
+4.12
|
€22.91B 26.45B USD | €20.00 23.09 USD | €108.60 125.36 USD | €108.65 125.42 USD | €22.91B 26.45B USD | 139.23 | €0.78 0.9 USD | ||
|
NRG Energy, Inc.
NRA.DE
DE
|
€107.25 123.8 USD |
0
|
€22.63B 26.12B USD | €76.00 87.73 USD | €107.25 123.8 USD | €107.25 123.8 USD | €22.63B 26.12B USD | 137.50 | €0.78 0.9 USD | ||
|
AXIA Energia SA
L3XC.F
DE
|
€8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
|
Snam S.p.A.
SNM0.F
DE
|
€12.90 14.89 USD |
+1.57
|
€22.42B 25.88B USD | €116.00 133.9 USD | €12.90 14.89 USD | €12.90 14.89 USD | €22.42B 25.88B USD | 17.91 | €0.72 0.83 USD | ||
Eversource Energy
NWJ.F
DE
|
€59.50 68.68 USD |
+0.85
|
€22.38B 25.83B USD | €134.00 154.68 USD | €59.50 68.68 USD | €59.50 68.68 USD | €22.38B 25.83B USD | 14.72 | €4.04 4.66 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€68.00 78.49 USD |
+3.34
|
€22.06B 25.46B USD | €42.00 48.48 USD | €68.00 78.49 USD | €69.00 79.65 USD | €22.06B 25.46B USD | 97.14 | €0.70 0.81 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€66.60 76.88 USD |
-1.48
|
€21.61B 24.94B USD | €350.00 404.02 USD | €66.60 76.88 USD | €66.60 76.88 USD | €21.61B 24.94B USD | 95.14 | €0.70 0.81 USD | ||
Snam S.p.A.
SNM.F
DE
|
€6.32 7.29 USD |
-1.16
|
€21.46B 24.78B USD | €13.00 15.01 USD | €6.32 7.29 USD | €6.52 7.52 USD | €21.46B 24.78B USD | 17.54 | €0.36 0.42 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€109.45 125.76 USD |
+1.16
|
€21.28B 24.56B USD | €69.00 79.65 USD | €106.55 122.99 USD | €108.95 125.76 USD | €21.28B 24.56B USD | 22.37 | €4.87 5.62 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€108.05 124.73 USD |
+0.79
|
€21.10B 24.36B USD | €50.00 57.72 USD | €108.05 124.73 USD | €108.05 124.73 USD | €21.10B 24.36B USD | 22.14 | €4.88 5.63 USD | ||
Hydro One Limited
8H1.F
DE
|
€34.89 40.27 USD |
+0.35
|
€20.94B 24.17B USD | €3.00 3.46 USD | €34.89 40.27 USD | €34.89 40.27 USD | €20.94B 24.17B USD | 24.74 | €1.41 1.63 USD | ||
|
AXIA Energia SA
L3X.F
DE
|
€9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €50.00 57.72 USD | €9.25 10.68 USD | €9.25 10.68 USD | €20.80B 24.01B USD | 12.50 | €0.74 0.85 USD | ||
Terna S.p.A.
UEI.F
DE
|
€10.25 11.83 USD |
+0.79
|
€20.71B 23.91B USD | €300.00 346.3 USD | €10.13 11.69 USD | €10.27 11.85 USD | €20.71B 23.91B USD | 19.33 | €0.53 0.61 USD | ||
|
VERBUND AG
OEWA.F
DE
|
€57.90 66.84 USD |
+0.7
|
€20.12B 23.22B USD | €128.00 147.75 USD | €57.90 66.84 USD | €57.90 66.84 USD | €20.12B 23.22B USD | 14.73 | €3.93 4.54 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€7.95 9.18 USD |
-4.22
|
€20.09B 23.19B USD | €270.00 311.67 USD | €7.95 9.18 USD | €7.95 9.18 USD | €20.09B 23.19B USD | 17.28 | €0.46 0.53 USD | ||
|
VERBUND AG
OEW.F
DE
|
€11.50 13.27 USD |
-0.86
|
€19.98B 23.06B USD | €2.00 2.31 USD | €11.50 13.27 USD | €11.50 13.27 USD | €19.98B 23.06B USD | 14.55 | €0.79 0.91 USD | ||
|
CLP Holdings Limited
CLP1.F
DE
|
€7.85 9.06 USD |
-0.63
|
€19.83B 22.89B USD | €1.00K 1.15K USD | €7.85 9.06 USD | €7.90 9.12 USD | €19.83B 22.89B USD | 17.06 | €0.46 0.53 USD | ||
|
VERBUND AG
OEWA.DE
DE
|
€56.90 65.68 USD |
-2.23
|
€19.77B 22.82B USD | €310.00 357.84 USD | €56.85 65.62 USD | €57.60 66.49 USD | €19.77B 22.82B USD | 14.47 | €3.93 4.54 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€63.56 73.37 USD |
+1.37
|
€19.63B 22.67B USD | €572.00 660.28 USD | €63.56 73.37 USD | €63.56 73.37 USD | €19.63B 22.67B USD | 20.37 | €3.12 3.6 USD | ||
|
NiSource Inc.
NOU.F
DE
|
€40.44 46.68 USD |
+1.84
|
€19.39B 22.38B USD | €40.00 46.17 USD | €40.44 46.68 USD | €40.44 46.68 USD | €19.39B 22.38B USD | 23.24 | €1.74 2.01 USD | ||
|
AXIA Energia SA
L3XB.F
DE
|
€8.45 9.75 USD |
0
|
€19.17B 22.13B USD | €550.00 634.88 USD | €8.45 9.75 USD | €8.45 9.75 USD | €19.17B 22.13B USD | 11.57 | €0.73 0.84 USD | ||
|
EDP, S.A.
EDP.F
DE
|
€4.50 5.19 USD |
+0.51
|
€18.59B 21.45B USD | €1.00K 1.15K USD | €4.50 5.19 USD | €4.50 5.19 USD | €18.59B 21.45B USD | 16.65 | €0.27 0.31 USD | ||
EDP, S.A.
EDPA.F
DE
|
€44.40 51.25 USD |
-0.89
|
€18.35B 21.19B USD | €200.00 230.87 USD | €44.40 51.25 USD | €44.40 51.25 USD | €18.35B 21.19B USD | 16.50 | €2.69 3.11 USD | ||
|
EDP, S.A.
EDPA.SG
DE
|
€43.80 50.56 USD |
-0.91
|
€18.11B 20.9B USD | €0.00 0 USD | €43.60 50.33 USD | €44.40 51.25 USD | €18.11B 20.9B USD | 16.22 | €2.70 3.12 USD | ||
|
Fortum Oyj
FOT.F
DE
|
€19.97 23.05 USD |
-2.18
|
€17.91B 20.68B USD | €35.00 40.4 USD | €19.97 23.05 USD | €20.63 23.81 USD | €17.91B 20.68B USD | 21.70 | €0.92 1.06 USD | ||
Evergy, Inc.
3E7.F
DE
|
€73.50 84.84 USD |
+2.8
|
€16.94B 19.56B USD | €1.73K 2K USD | €73.50 84.84 USD | €73.50 84.84 USD | €16.94B 19.56B USD | 22.61 | €3.25 3.75 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€6.65 7.67 USD |
+6.06
|
€16.75B 19.34B USD | €100.00 115.43 USD | €6.65 7.67 USD | €6.65 7.67 USD | €16.75B 19.34B USD | 17.49 | €0.38 0.44 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€4.70 5.43 USD |
0
|
€16.48B 19.03B USD | €15.00 17.32 USD | €4.70 5.43 USD | €4.70 5.43 USD | €16.48B 19.03B USD | 10.93 | €0.43 0.5 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€62.34 71.96 USD |
+0.21
|
€16.10B 18.59B USD | €24.00 27.7 USD | €62.34 71.96 USD | €62.34 71.96 USD | €16.10B 18.59B USD | 22.66 | €2.75 3.17 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
L3XA.F
DE
|
€7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}