국가: 독일 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (388)
- {{country.name}}
- 모든 나라들
- 미국 (389)
- 아르헨티나 (16)
- 호주 (23)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (78)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (388)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (63)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (12)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
유틸리티 (388)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $17.68 19.33 USD |
+0.48
|
$118.12B 129.13B USD | $2.34K 2.55K USD | $17.67 19.32 USD | $17.8 19.46 USD | $118.12B 129.13B USD | 22.10 | $0.8 0.87 USD | |
| Enel SpA ENL.DE | $8.9 9.73 USD |
-0.34
|
$89.69B 98.04B USD | $11.07K 12.1K USD | $8.89 9.71 USD | $8.93 9.76 USD | $89.69B 98.04B USD | 14.83 | $0.6 0.66 USD | |
| Enel SpA ENL.F | $8.89 9.72 USD |
-0.81
|
$89.6B 97.94B USD | $50.99K 55.73K USD | $8.88 9.7 USD | $8.95 9.78 USD | $89.6B 97.94B USD | 14.82 | $0.6 0.66 USD | |
| National Grid plc NNGF.DE | $13.1 14.32 USD |
-0.76
|
$64.99B 71.05B USD | $23.34K 25.51K USD | $13 14.21 USD | $13.4 14.65 USD | $64.99B 71.05B USD | 19.26 | $0.68 0.74 USD | |
| Engie SA GZF.DE | $21.45 23.45 USD |
+2.39
|
$52.16B 57.02B USD | $14.62K 15.98K USD | $20.82 22.76 USD | $21.45 23.45 USD | $52.16B 57.02B USD | 10.56 | $2.03 2.22 USD | |
| E.ON SE EOAN.DE | $16.16 17.67 USD |
+0.65
|
$42.89B 46.89B USD | $863.72K 944.17K USD | $15.99 17.48 USD | $16.23 17.74 USD | $42.89B 46.89B USD | 13.46 | $1.2 1.31 USD | |
| E.ON SE EOAN.F | $16.16 17.66 USD |
+0.65
|
$42.81B 46.8B USD | $2.85K 3.12K USD | $16 17.49 USD | $16.2 17.71 USD | $42.81B 46.8B USD | 13.46 | $1.2 1.31 USD | |
| RWE Aktiengesellschaft RWE.F | $43.42 47.46 USD |
+1.9
|
$31.53B 34.46B USD | $5.31K 5.81K USD | $42.46 46.41 USD | $43.77 47.85 USD | $31.53B 34.46B USD | 12.88 | $3.37 3.68 USD | |
| RWE Aktiengesellschaft RWE.DE | $43.3 47.33 USD |
+1.67
|
$31.44B 34.37B USD | $1.01M 1.1M USD | $42.45 46.4 USD | $43.77 47.85 USD | $31.44B 34.37B USD | 12.84 | $3.37 3.68 USD | |
| PNE AG PNE3.DE | $10.44 11.41 USD |
+1.16
|
$829.13M 906.35M USD | $2.44K 2.67K USD | $10.3 11.26 USD | $10.56 11.54 USD | $829.13M 906.35M USD | 0 | -$0.32 -0.3 USD | |
| Energiekontor AG EKT.DE | $32.85 35.91 USD |
+4.3
|
$462.79M 505.89M USD | $46.95K 51.32K USD | $31.25 34.16 USD | $33.35 36.46 USD | $462.79M 505.89M USD | 13.24 | $2.48 2.71 USD | |
| clearvise AG ABO.DE | $1.38 1.51 USD |
0
|
$103.99M 113.68M USD | $47.25K 51.65K USD | $1.36 1.49 USD | $1.38 1.51 USD | $103.99M 113.68M USD | 0 | -$0.01 -0.01 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$29.81M 32.59M USD | $3.65M 3.99M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $29.81M 32.59M USD | 0 | $0 0 USD | |
| AMPEAK ENERGY LIMITED 7K8.F | $0.02 0.02 USD |
+2.44
|
$19.32M 21.11M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.32M 21.11M USD | 0 | -$0.03 -0.03 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.04 0.04 USD |
+3.3
|
$17.47M 19.1M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Aleia Holding AG EBGK.HM | $0.08999 0.1 USD |
0
|
$1.69M 1.84M USD | $21.05K 23.01K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.69M 1.84M USD | 0 | -$0.01 -0.01 USD | |
| NextEra Energy, Inc. FP3.F | $71.51 78.17 USD |
+0.59
|
$148.93B 162.8B USD | $120 131.18 USD | $71.19 77.82 USD | $71.54 78.2 USD | $148.93B 162.8B USD | 26.19 | $2.73 2.98 USD | |
| Iberdrola, S.A. IBE5.F | $71.5 78.16 USD |
0
|
$119.43B 130.55B USD | $43 47 USD | $70.5 77.07 USD | $71.5 78.16 USD | $119.43B 130.55B USD | 22.41 | $3.19 3.49 USD | |
| Iberdrola, S.A. IBE1.F | $17.69 19.34 USD |
-0.65
|
$118.19B 129.2B USD | $4.69K 5.12K USD | $17.61 19.25 USD | $17.83 19.49 USD | $118.19B 129.2B USD | 22.11 | $0.8 0.87 USD | |
| Constellation Energy Corporation E7S.F | $319.4 349.15 USD |
-0.33
|
$99.78B 109.08B USD | $55 60.12 USD | $311.75 340.78 USD | $319.4 349.15 USD | $99.78B 109.08B USD | 38.34 | $8.33 9.11 USD | |
| Enel SpA ENLA.F | $9.2 10.06 USD |
+6.36
|
$95.66B 104.57B USD | $1.3K 1.42K USD | $8.65 9.46 USD | $9.2 10.06 USD | $95.66B 104.57B USD | 15.33 | $0.6 0.66 USD | |
| The Southern Company SOT.F | $79.08 86.45 USD |
-1.69
|
$87.12B 95.23B USD | $120 131.18 USD | $79.08 86.45 USD | $79.08 86.45 USD | $87.12B 95.23B USD | 22.72 | $3.48 3.8 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $33.6 36.73 USD |
+3.7
|
$86.65B 94.72B USD | $2 2.19 USD | $33.6 36.73 USD | $33.6 36.73 USD | $86.65B 94.72B USD | 20.61 | $1.63 1.78 USD | |
| Duke Energy Corporation D2MN.F | $107.2 117.18 USD |
-0.54
|
$83.36B 91.13B USD | $138 150.85 USD | $107.2 117.18 USD | $107.2 117.18 USD | $83.36B 91.13B USD | 20.22 | $5.3 5.79 USD | |
| National Grid plc NNGF.F | $13 14.21 USD |
-0.76
|
$64.5B 70.51B USD | $207 226.28 USD | $13 14.21 USD | $13 14.21 USD | $64.5B 70.51B USD | 19.11 | $0.68 0.74 USD | |
| National Grid plc NNGD.F | $63 68.87 USD |
-0.79
|
$63.31B 69.21B USD | $50 54.66 USD | $63 68.87 USD | $63 68.87 USD | $63.31B 69.21B USD | 18.52 | $3.4 3.72 USD | |
| American Electric Power Company, Inc. AEP.F | $104 113.69 USD |
-0.48
|
$56.44B 61.7B USD | $40 43.73 USD | $104 113.69 USD | $104 113.69 USD | $56.44B 61.7B USD | 17.56 | $5.92 6.47 USD | |
| Vistra Corp. 0V6.F | $163.2 178.4 USD |
+1.21
|
$55.3B 60.45B USD | $86 94.01 USD | $163.2 178.4 USD | $163.2 178.4 USD | $55.3B 60.45B USD | 30.22 | $5.4 5.9 USD | |
| Sempra SE4.F | $79.82 87.25 USD |
-0.32
|
$52.08B 56.93B USD | $8 8.75 USD | $79.82 87.25 USD | $79.82 87.25 USD | $52.08B 56.93B USD | 22.29 | $3.58 3.91 USD | |
| Engie SA GZFB.F | $20.8 22.74 USD |
+0.97
|
$51.34B 56.12B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $51.34B 56.12B USD | 10.24 | $2.03 2.22 USD | |
| Engie SA GZF.F | $21.04 23 USD |
+0.1
|
$51.17B 55.93B USD | $1.44K 1.57K USD | $20.87 22.81 USD | $21.18 23.15 USD | $51.17B 55.93B USD | 10.36 | $2.03 2.22 USD | |
| Dominion Energy, Inc. DOD.DE | $52.08 56.93 USD |
0
|
$44.77B 48.94B USD | $84 91.82 USD | $51.39 56.18 USD | $52.08 56.93 USD | $44.77B 48.94B USD | 19.57 | $2.66 2.91 USD | |
| Dominion Energy, Inc. DOD.F | $51.84 56.67 USD |
+0.7
|
$44.27B 48.39B USD | $65 71.05 USD | $51.84 56.67 USD | $51.84 56.67 USD | $44.27B 48.39B USD | 19.48 | $2.66 2.91 USD | |
| Xcel Energy Inc. NRN.DE | $70.97 77.58 USD |
0
|
$42.09B 46.01B USD | $16 17.49 USD | $70.92 77.53 USD | $70.97 77.58 USD | $42.09B 46.01B USD | 24.90 | $2.85 3.12 USD | |
| E.ON SE EOAA.F | $15.7 17.16 USD |
-1.26
|
$41.64B 45.52B USD | $2K 2.19K USD | $15.7 17.16 USD | $15.7 17.16 USD | $41.64B 45.52B USD | 13.08 | $1.2 1.31 USD | |
| Xcel Energy Inc. NRN.F | $70.01 76.53 USD |
-2.12
|
$41.6B 45.48B USD | $300 327.94 USD | $70.01 76.53 USD | $70.01 76.53 USD | $41.6B 45.48B USD | 24.65 | $2.84 3.1 USD | |
| Exelon Corporation PEO.F | $39.93 43.64 USD |
-0.93
|
$40.32B 44.08B USD | $12 13.12 USD | $39.93 43.64 USD | $39.93 43.64 USD | $40.32B 44.08B USD | 17.51 | $2.28 2.49 USD | |
| Entergy Corporation ETY.F | $82.5 90.18 USD |
0
|
$37.09B 40.54B USD | $25 27.33 USD | $82.5 90.18 USD | $82.5 90.18 USD | $37.09B 40.54B USD | 23.43 | $3.52 3.85 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69 75.43 USD |
-2.13
|
$34.5B 37.71B USD | $80 87.45 USD | $69 75.43 USD | $69 75.43 USD | $34.5B 37.71B USD | 20.11 | $3.43 3.75 USD | |
| Endesa, S.A. ENA.DE | $31.82 34.78 USD |
0
|
$33.1B 36.18B USD | $11 12.02 USD | $31.82 34.78 USD | $31.82 34.78 USD | $33.1B 36.18B USD | 15.29 | $2.08 2.27 USD | |
| Endesa, S.A. ENA.F | $31.69 34.64 USD |
+0.76
|
$32.91B 35.98B USD | $85 92.92 USD | $31.69 34.64 USD | $31.69 34.64 USD | $32.91B 35.98B USD | 15.23 | $2.08 2.27 USD | |
| Endesa, S.A. ENAA.F | $15.7 17.16 USD |
0
|
$32.71B 35.75B USD | $3.2K 3.5K USD | $15.7 17.16 USD | $15.8 17.27 USD | $32.71B 35.75B USD | 15.09 | $1.04 1.14 USD | |
| WEC Energy Group, Inc. WIC.F | $96.7 105.71 USD |
-0.19
|
$31.52B 34.46B USD | $28 30.61 USD | $96.7 105.71 USD | $96.7 105.71 USD | $31.52B 34.46B USD | 21.11 | $4.58 5.01 USD | |
| RWE Aktiengesellschaft RWEA.F | $42 45.91 USD |
+0.48
|
$31.12B 34.02B USD | $265 289.68 USD | $42 45.91 USD | $42 45.91 USD | $31.12B 34.02B USD | 12.46 | $3.37 3.68 USD | |
| PG&E Corporation PCG.F | $14.1 15.41 USD |
+0.71
|
$30.99B 33.88B USD | $200 218.63 USD | $14.1 15.41 USD | $14.1 15.41 USD | $30.99B 33.88B USD | 13.68 | $1.03 1.13 USD | |
| Consolidated Edison, Inc. EDC.F | $83.72 91.52 USD |
-1.23
|
$30.3B 33.12B USD | $2 2.19 USD | $83.72 91.52 USD | $83.72 91.52 USD | $30.3B 33.12B USD | 17.55 | $4.77 5.21 USD | |
| NRG Energy, Inc. NRA.F | $148.5 162.33 USD |
-2.08
|
$28.73B 31.4B USD | $10 10.93 USD | $147.75 161.51 USD | $148.5 162.33 USD | $28.73B 31.4B USD | 73.51 | $2.02 2.21 USD | |
| CEZ, a. s. CEZ.F | $52.95 57.88 USD |
+0.28
|
$28.54B 31.2B USD | $100 109.31 USD | $52.95 57.88 USD | $52.95 57.88 USD | $28.54B 31.2B USD | 27.15 | $1.95 2.13 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.94 29.45 USD |
+1.58
|
$26.28B 28.72B USD | $4 4.37 USD | $26.94 29.45 USD | $26.94 29.45 USD | $26.28B 28.72B USD | 12.24 | $2.2 2.4 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.25 5.74 USD |
+0.96
|
$26.24B 28.69B USD | $45 49.19 USD | $5.2 5.68 USD | $5.25 5.74 USD | $26.24B 28.69B USD | 11.93 | $0.44 0.48 USD | |
| DTE Energy Company DGY.F | $115 125.71 USD |
0
|
$24.12B 26.36B USD | $276 301.71 USD | $115 125.71 USD | $115 125.71 USD | $24.12B 26.36B USD | 19.86 | $5.79 6.33 USD | |
| Atmos Energy Corporation AEO.F | $149.6 163.53 USD |
-0.96
|
$24.01B 26.25B USD | $33 36.07 USD | $149.6 163.53 USD | $149.6 163.53 USD | $24.01B 26.25B USD | 23.85 | $6.27 6.85 USD | |
| VERBUND AG OEWA.F | $69.5 75.97 USD |
+2.28
|
$23.81B 26.02B USD | $1.03K 1.13K USD | $67.15 73.4 USD | $69.5 75.97 USD | $23.81B 26.02B USD | 13.65 | $5.09 5.56 USD | |
| Ameren Corporation AE4.F | $87.5 95.65 USD |
-0.57
|
$23.71B 25.91B USD | $40 43.73 USD | $87.5 95.65 USD | $87.5 95.65 USD | $23.71B 25.91B USD | 22.15 | $3.95 4.32 USD | |
| Eversource Energy NWJ.F | $63 68.87 USD |
-1.56
|
$23.67B 25.88B USD | $10 10.93 USD | $63 68.87 USD | $63 68.87 USD | $23.67B 25.88B USD | 31.81 | $1.98 2.16 USD | |
| VERBUND AG OEW.F | $13.4 14.65 USD |
-1.47
|
$23.61B 25.81B USD | $6 6.56 USD | $13.4 14.65 USD | $13.4 14.65 USD | $23.61B 25.81B USD | 13.13 | $1.02 1.11 USD | |
| SSE plc SCT.F | $21.4 23.39 USD |
+0.94
|
$23.59B 25.79B USD | $4.22K 4.61K USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.59B 25.79B USD | 17.39 | $1.23 1.34 USD | |
| SSE plc SCTA.F | $21.4 23.39 USD |
0
|
$23.59B 25.79B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.59B 25.79B USD | 17.39 | $1.23 1.34 USD | |
| PPL Corporation PP9.F | $31.46 34.38 USD |
+0.11
|
$23.3B 25.47B USD | $2.5K 2.73K USD | $31.46 34.38 USD | $31.46 34.38 USD | $23.3B 25.47B USD | 27.35 | $1.15 1.26 USD | |
| FirstEnergy Corp. FE7.F | $39.2 42.85 USD |
-2
|
$22.64B 24.75B USD | $30 32.79 USD | $39.2 42.85 USD | $39.2 42.85 USD | $22.64B 24.75B USD | 19.69 | $1.99 2.18 USD | |
| Fortis Inc. 12F.F | $44.25 48.37 USD |
+0.89
|
$22.56B 24.66B USD | $45 49.19 USD | $43.96 48.05 USD | $44.25 48.37 USD | $22.56B 24.66B USD | 21.07 | $2.1 2.3 USD | |
| American Water Works Company, Inc. AWC.DE | $113.5 124.07 USD |
-1.18
|
$22.4B 24.48B USD | $126 137.74 USD | $113.5 124.07 USD | $114.4 125.05 USD | $22.4B 24.48B USD | 22.97 | $4.94 5.4 USD | |
| American Water Works Company, Inc. AWC.F | $114.15 124.78 USD |
+2.79
|
$22.27B 24.35B USD | $32 34.98 USD | $113.3 123.85 USD | $114.15 124.78 USD | $22.27B 24.35B USD | 23.10 | $4.94 5.4 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $67.8 74.11 USD |
0
|
$22B 24.04B USD | $2 2.19 USD | $67 73.24 USD | $67.8 74.11 USD | $22B 24.04B USD | 51.75 | $1.31 1.43 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.4 36.51 USD |
+0.6
|
$21.97B 24.02B USD | $60 65.59 USD | $33.4 36.51 USD | $33.4 36.51 USD | $21.97B 24.02B USD | 24.37 | $1.37 1.5 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $66 72.15 USD |
-2.94
|
$21.41B 23.41B USD | $10 10.93 USD | $66 72.15 USD | $66 72.15 USD | $21.41B 23.41B USD | 50.38 | $1.31 1.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $9.2 10.06 USD |
+2.22
|
$21.07B 23.03B USD | $364 397.9 USD | $9.2 10.06 USD | $9.2 10.06 USD | $21.07B 23.03B USD | 19.57 | $0.47 0.51 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $9.85 10.77 USD |
+2.6
|
$21.01B 22.97B USD | $50 54.66 USD | $9.85 10.77 USD | $9.85 10.77 USD | $21.01B 22.97B USD | 20.95 | $0.47 0.51 USD | |
| Ørsted A/S D2G.F | $15.22 16.63 USD |
-0.36
|
$20.1B 21.97B USD | $930 1.02K USD | $15.22 16.63 USD | $15.35 16.77 USD | $20.1B 21.97B USD | 14.49 | $1.05 1.15 USD | |
| Ørsted A/S D2G1.F | $5.05 5.52 USD |
+1
|
$20.09B 21.96B USD | $250 273.28 USD | $5.05 5.52 USD | $5.05 5.52 USD | $20.09B 21.96B USD | 14.42 | $0.35 0.38 USD | |
| Edison International EIX.F | $48.85 53.4 USD |
-0.93
|
$19.26B 21.05B USD | $105 114.78 USD | $48.85 53.4 USD | $48.85 53.4 USD | $19.26B 21.05B USD | 7.37 | $6.62 7.24 USD | |
| CMS Energy Corporation CSG.F | $63 68.87 USD |
0
|
$19.17B 20.96B USD | $50 54.66 USD | $63 68.87 USD | $63 68.87 USD | $19.17B 20.96B USD | 20.93 | $3.01 3.29 USD | |
| Hydro One Limited 8H1.F | $31.8 34.76 USD |
0
|
$19.07B 20.85B USD | $200 218.63 USD | $31.8 34.76 USD | $31.8 34.76 USD | $19.07B 20.85B USD | 24.65 | $1.29 1.41 USD | |
| CLP Holdings Limited CLP.F | $7.35 8.03 USD |
+1.38
|
$19.02B 20.79B USD | $200 218.63 USD | $7.35 8.03 USD | $7.35 8.03 USD | $19.02B 20.79B USD | 14.69 | $0.5 0.55 USD | |
| CLP Holdings Limited CLP1.F | $7.3 7.98 USD |
+0.69
|
$18.76B 20.51B USD | $120 131.18 USD | $7.3 7.98 USD | $7.4 8.09 USD | $18.76B 20.51B USD | 14.59 | $0.5 0.55 USD | |
| Snam S.p.A. SNM0.F | $11 12.02 USD |
+1.85
|
$18.62B 20.35B USD | $141 154.13 USD | $11 12.02 USD | $11 12.02 USD | $18.62B 20.35B USD | 13.25 | $0.83 0.91 USD | |
| Snam S.p.A. SNM.F | $5.51 6.02 USD |
-0.79
|
$18.54B 20.27B USD | $183 200.04 USD | $5.51 6.02 USD | $5.51 6.03 USD | $18.54B 20.27B USD | 13.42 | $0.41 0.45 USD | |
| EDP, S.A. EDP.F | $4.38 4.79 USD |
-0.48
|
$18.25B 19.95B USD | $1.55K 1.69K USD | $4.38 4.79 USD | $4.38 4.79 USD | $18.25B 19.95B USD | 24.32 | $0.18 0.2 USD | |
| EDP, S.A. EDPA.SG | $42.4 46.35 USD |
0
|
$18.2B 19.9B USD | $0 0 USD | $42.4 46.35 USD | $42.4 46.35 USD | $18.2B 19.9B USD | 23.68 | $1.79 1.96 USD | |
| Terna S.p.A. UEI.F | $8.94 9.77 USD |
+0.16
|
$18.07B 19.75B USD | $65 71.05 USD | $8.94 9.77 USD | $8.95 9.78 USD | $18.07B 19.75B USD | 17.19 | $0.52 0.57 USD | |
| Fortum Oyj FOT.F | $19.75 21.59 USD |
-1.45
|
$17.72B 19.37B USD | $100 109.31 USD | $19.75 21.59 USD | $19.77 21.61 USD | $17.72B 19.37B USD | 20.36 | $0.97 1.06 USD | |
| NiSource Inc. NOU.F | $37 40.45 USD |
0
|
$17.51B 19.14B USD | $1 1.09 USD | $37 40.45 USD | $37 40.45 USD | $17.51B 19.14B USD | 22.42 | $1.65 1.8 USD | |
| Korea Electric Power Corporation KOP.F | $13.5 14.76 USD |
+3.85
|
$17.33B 18.95B USD | $150 163.97 USD | $13.5 14.76 USD | $13.5 14.76 USD | $17.33B 18.95B USD | 4.53 | $2.98 3.26 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7299 0.79 USD |
+2.84
|
$15.77B 17.24B USD | $40 43.73 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $15.77B 17.24B USD | 24.16 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.8199 0.89 USD |
+1.69
|
$15.51B 16.95B USD | $400 437.25 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $15.51B 16.95B USD | 27.26 | $0.03 0.03 USD | |
| Evergy, Inc. 3E7.F | $66.06 72.21 USD |
-0.78
|
$15.27B 16.7B USD | $161 175.99 USD | $66.06 72.21 USD | $66.06 72.21 USD | $15.27B 16.7B USD | 20.90 | $3.16 3.45 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $22 24.05 USD |
+2.8
|
$15.15B 16.56B USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $15.15B 16.56B USD | 8.33 | $2.64 2.89 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $13.3 14.54 USD |
-0.75
|
$15B 16.4B USD | $2.9K 3.16K USD | $13.3 14.54 USD | $13.3 14.54 USD | $15B 16.4B USD | 5.42 | $2.45 2.68 USD | |
| Alliant Energy Corporation AY1.F | $57.5 62.86 USD |
0
|
$14.84B 16.23B USD | $300 327.94 USD | $57.5 62.86 USD | $57.5 62.86 USD | $14.84B 16.23B USD | 20.46 | $2.81 3.07 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.7199 0.78 USD |
-5.92
|
$14.74B 16.11B USD | $2 2.19 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $14.74B 16.11B USD | 7.94 | $0.09 0.1 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.75 6.28 USD |
+1.77
|
$14.68B 16.04B USD | $412 450.37 USD | $5.75 6.28 USD | $5.75 6.28 USD | $14.68B 16.04B USD | 15.11 | $0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| EDP Renováveis, S.A. EDW.F | $13.02 14.23 USD |
+1.56
|
$13.72B 14.99B USD | $10 10.93 USD | $13.02 14.23 USD | $13.02 14.23 USD | $13.72B 14.99B USD | 0 | -$0.65 -0.7 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.8199 0.9 USD |
+2.6
|
$13.51B 14.77B USD | $650 710.54 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $13.51B 14.77B USD | 10.26 | $0.08 0.09 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.9 8.64 USD |
+2.6
|
$13.24B 14.47B USD | $206 225.19 USD | $7.9 8.64 USD | $7.9 8.64 USD | $13.24B 14.47B USD | 10.53 | $0.75 0.82 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| Emera Incorporated C61.F | $41.2 45.04 USD |
+0.59
|
$12.35B 13.5B USD | $311 339.97 USD | $41.2 45.04 USD | $41.2 45.04 USD | $12.35B 13.5B USD | 22.51 | $1.83 2 USD | |
| Power Assets Holdings Limited HEH.F | $5.6 6.12 USD |
-0.88
|
$11.93B 13.05B USD | $1.65K 1.8K USD | $5.6 6.12 USD | $5.6 6.12 USD | $11.93B 13.05B USD | 17.50 | $0.32 0.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}