$3.39T
시가 총액
$104.62B
총 거래량
BTC 62.23%     ETH 8.69%
지배력

국가: 독일 업종: 은행 - 종합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
은행 - 종합 (70)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  ICK.F $0.6899 0.76 USD
+1.76
$311.03B 340B USD $1.18K 1.29K USD $0.6899 0.76 USD $0.6899 0.76 USD $311.03B 340B USD 5.76 $0.12 0.13 USD
China Construction Bank Corporation  C6T.F $0.88 0.96 USD
+2.07
$223.23B 244.03B USD $15.99K 17.48K USD $0.88 0.96 USD $0.88 0.96 USD $223.23B 244.03B USD 5.48 $0.16 0.17 USD
Bank of China Limited  W8V.F $0.51 0.55 USD
+1.2
$208.53B 227.95B USD $50K 54.66K USD $0.51 0.55 USD $0.51 0.55 USD $208.53B 227.95B USD 5.63 $0.09 0.1 USD
HSBC Holdings plc  HBC1.DE $10.42 11.39 USD
+2.76
$182.23B 199.2B USD $75.93K 83.01K USD $10.36 11.32 USD $10.44 11.41 USD $182.23B 199.2B USD 10.96 $0.95 1.04 USD
HSBC Holdings plc  HBC1.F $10.34 11.3 USD
+2.38
$181.55B 198.45B USD $820 896.37 USD $10.2 11.15 USD $10.4 11.37 USD $181.55B 198.45B USD 10.88 $0.95 1.04 USD
Banco Santander, S.A.  BSD2.DE $7.05 7.71 USD
+2.99
$104.99B 114.77B USD $77.11K 84.29K USD $6.97 7.62 USD $7.08 7.74 USD $104.99B 114.77B USD 8.70 $0.81 0.89 USD
Banco Santander, S.A.  BSD2.F $7.04 7.69 USD
+2.79
$104.78B 114.54B USD $6.01K 6.57K USD $6.92 7.57 USD $7.04 7.69 USD $104.78B 114.54B USD 8.68 $0.81 0.89 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $13.09 14.31 USD
+2.31
$75.35B 82.37B USD $3.42K 3.74K USD $13.02 14.23 USD $13.18 14.41 USD $75.35B 82.37B USD 7.39 $1.77 1.93 USD
Barclays PLC  BCY.DE $3.93 4.3 USD
+4.8
$55.68B 60.86B USD $1.92M 2.1M USD $3.87 4.22 USD $3.93 4.3 USD $55.68B 60.86B USD 8.93 $0.44 0.48 USD
ING Groep N.V.  INN1.F $18.48 20.2 USD
+3.97
$55.09B 60.22B USD $18.09K 19.78K USD $17.84 19.5 USD $18.48 20.2 USD $55.09B 60.22B USD 9.38 $1.97 2.15 USD
ING Groep N.V.  INN1.DE $18.34 20.04 USD
+2.91
$54.61B 59.7B USD $59.48K 65.02K USD $18.11 19.79 USD $18.39 20.11 USD $54.61B 59.7B USD 9.30 $1.97 2.15 USD
ProCredit Holding AG  PCZ.DE $9.36 10.23 USD
+3.77
$551.29M 602.63M USD $47.58K 52.01K USD $9.14 9.99 USD $9.42 10.3 USD $551.29M 602.63M USD 5.74 $1.63 1.78 USD
JPMorgan Chase & Co.  CMC.DE $242.3 264.87 USD
+1.87
$685.08B 748.89B USD $1.44K 1.57K USD $241.25 263.72 USD $242.55 265.14 USD $685.08B 748.89B USD 13.67 $17.72 19.37 USD
JPMorgan Chase & Co.  CMC.F $242.3 264.87 USD
+1.85
$684.94B 748.73B USD $707 772.85 USD $240.95 263.39 USD $242.3 264.87 USD $684.94B 748.73B USD 13.67 $17.72 19.37 USD
JPMorgan Chase & Co.  CMCI.F $22.8 24.92 USD
+1.79
$684.51B 748.27B USD $1 1.09 USD $22.8 24.92 USD $22.8 24.92 USD $684.51B 748.27B USD 13.25 $1.72 1.88 USD
Bank of America Corporation  NCB.DE $40.36 44.11 USD
+2.45
$310.68B 339.62B USD $311 339.97 USD $40.21 43.95 USD $40.56 44.34 USD $310.68B 339.62B USD 13.86 $2.91 3.18 USD
Bank of America Corporation  NCB.F $40.14 43.87 USD
+2.03
$309.42B 338.24B USD $1K 1.09K USD $40.01 43.73 USD $40.14 43.87 USD $309.42B 338.24B USD 13.79 $2.91 3.18 USD
Industrial and Commercial Bank of China Limited  ICKB.F $13.7 14.98 USD
+0.74
$307.88B 336.56B USD $72 78.71 USD $13.7 14.98 USD $13.7 14.98 USD $307.88B 336.56B USD 5.82 $2.35 2.57 USD
Bank of America Corporation  NCB0.F $14.5 15.85 USD
+0.69
$305.36B 333.8B USD $5 5.47 USD $14.5 15.85 USD $14.5 15.85 USD $305.36B 333.8B USD 13.06 $1.11 1.21 USD
Agricultural Bank of China Limited  EK7A.F $15.2 16.62 USD
+0.66
$248.36B 271.49B USD $22 24.05 USD $15.2 16.62 USD $15.2 16.62 USD $248.36B 271.49B USD 6.69 $2.27 2.48 USD
Agricultural Bank of China Limited  EK7.F $0.6099 0.67 USD
+0.46
$247.86B 270.95B USD $1.52K 1.66K USD $0.6099 0.67 USD $0.6099 0.67 USD $247.86B 270.95B USD 6.79 $0.09 0.1 USD
Wells Fargo & Company  NWT.DE $67.51 73.8 USD
+3.38
$225.3B 246.29B USD $1.58K 1.72K USD $66.9 73.13 USD $67.59 73.89 USD $225.3B 246.29B USD 13.97 $4.83 5.28 USD
Wells Fargo & Company  NWT.F $66.26 72.43 USD
+2.22
$222.77B 243.52B USD $35 38.26 USD $66.26 72.43 USD $66.26 72.43 USD $222.77B 243.52B USD 13.69 $4.84 5.29 USD
China Construction Bank Corporation  C6TB.F $17.1 18.69 USD
+1.18
$221.3B 241.91B USD $150 163.97 USD $17.1 18.69 USD $17.1 18.69 USD $221.3B 241.91B USD 5.48 $3.12 3.41 USD
Bank of China Limited  W8VS.F $12.3 13.45 USD
+0.82
$207.75B 227.1B USD $20 21.86 USD $12.3 13.45 USD $12.3 13.45 USD $207.75B 227.1B USD 5.41 $2.27 2.48 USD
Commonwealth Bank of Australia  CWW0.F $104 113.69 USD
+2.97
$177.9B 194.47B USD $115 125.71 USD $104 113.69 USD $104 113.69 USD $177.9B 194.47B USD 31.80 $3.27 3.57 USD
HSBC Holdings plc  HBC2.F $50.5 55.2 USD
0
$177.33B 193.85B USD $320 349.8 USD $50.5 55.2 USD $50.5 55.2 USD $177.33B 193.85B USD 10.65 $4.74 5.18 USD
Commonwealth Bank of Australia  CWW.F $105.06 114.84 USD
+1.61
$175.66B 192.02B USD $195 213.16 USD $105.06 114.84 USD $105.06 114.84 USD $175.66B 192.02B USD 32.12 $3.27 3.57 USD
Royal Bank of Canada  RYC.F $109.86 120.09 USD
+0.75
$157.07B 171.7B USD $12 13.12 USD $109.86 120.09 USD $111.14 121.49 USD $157.07B 171.7B USD 13.81 $7.95 8.69 USD
Mitsubishi UFJ Financial Group, Inc.  MFZ.F $11.69 12.78 USD
+3.27
$136.7B 149.43B USD $149 162.88 USD $11.53 12.61 USD $11.69 12.78 USD $136.7B 149.43B USD 12.30 $0.95 1.04 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.SG $11.5 12.57 USD
+2.68
$135.92B 148.57B USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $135.92B 148.57B USD 12.10 $0.95 1.04 USD
Citigroup Inc.  TRVC.DE $69.95 76.46 USD
+3.25
$133.08B 145.48B USD $538 588.11 USD $68.74 75.14 USD $69.99 76.51 USD $133.08B 145.48B USD 12.71 $5.5 6.01 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.F $11 12.02 USD
-0.9
$131.18B 143.4B USD $257 280.94 USD $11 12.02 USD $11 12.02 USD $131.18B 143.4B USD 11.57 $0.95 1.04 USD
Citigroup Inc.  TRVC.F $68.77 75.17 USD
+1.27
$130.53B 142.69B USD $40 43.73 USD $68.26 74.62 USD $69.06 75.49 USD $130.53B 142.69B USD 12.48 $5.51 6.02 USD
The Toronto-Dominion Bank  TDB.F $61.34 67.05 USD
-0.42
$106.13B 116.01B USD $59 64.49 USD $61.34 67.05 USD $61.34 67.05 USD $106.13B 116.01B USD 10.05 $6.1 6.67 USD
Banco Santander, S.A.  BSDK.F $6.95 7.6 USD
+2.21
$104.19B 113.89B USD $500 546.57 USD $6.95 7.6 USD $6.95 7.6 USD $104.19B 113.89B USD 8.58 $0.81 0.89 USD
Sumitomo Mitsui Financial Group, Inc.  XMFA.F $12.7 13.88 USD
+2.42
$84.35B 92.21B USD $1.41K 1.54K USD $12.7 13.88 USD $12.7 13.88 USD $84.35B 92.21B USD 11.75 $1.08 1.18 USD
Sumitomo Mitsui Financial Group, Inc.  XMF.F $21.13 23.09 USD
+1.61
$83.69B 91.48B USD $2K 2.19K USD $21.13 23.09 USD $21.13 23.09 USD $83.69B 91.48B USD 11.80 $1.79 1.96 USD
Bank of Communications Co., Ltd.  C4C.F $0.81 0.89 USD
+1.89
$81.96B 89.6B USD $2K 2.19K USD $0.81 0.89 USD $0.8199 0.89 USD $81.96B 89.6B USD 5.78 $0.14 0.15 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.F $13.08 14.3 USD
+2.19
$75.3B 82.31B USD $30 32.79 USD $13.08 14.3 USD $13.08 14.3 USD $75.3B 82.31B USD 7.38 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.SG $12.7 13.88 USD
-1.55
$73.11B 79.92B USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $73.11B 79.92B USD 7.17 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.F $12.4 13.55 USD
-0.8
$73.04B 79.84B USD $530 579.36 USD $12.4 13.55 USD $12.4 13.55 USD $73.04B 79.84B USD 7.00 $1.77 1.93 USD
National Australia Bank Limited  NAL.F $22.05 24.1 USD
+3.72
$69.05B 75.48B USD $10 10.93 USD $22.05 24.1 USD $22.05 24.1 USD $69.05B 75.48B USD 17.63 $1.25 1.37 USD
Westpac Banking Corporation  WBC.F $19.16 20.94 USD
+3.68
$66.39B 72.57B USD $120 131.18 USD $19.14 20.93 USD $19.17 20.96 USD $66.39B 72.57B USD 17.41 $1.1 1.2 USD
The Bank of Nova Scotia  BKN.F $46.8 51.15 USD
-0.06
$58.59B 64.04B USD $420 459.12 USD $46.8 51.15 USD $46.85 51.21 USD $58.59B 64.04B USD 15.49 $3.02 3.3 USD
Canadian Imperial Bank of Commerce  CAI.F $59.9 65.48 USD
+0.74
$56.97B 62.28B USD $28 30.61 USD $59.9 65.48 USD $59.9 65.48 USD $56.97B 62.28B USD 11.88 $5.04 5.51 USD
Barclays PLC  BCY.F $3.91 4.27 USD
+4.13
$55.4B 60.55B USD $513 560.78 USD $3.77 4.12 USD $3.91 4.27 USD $55.4B 60.55B USD 8.88 $0.44 0.48 USD
ING Groep N.V.  INNA.F $17.7 19.35 USD
+2.31
$54.21B 59.26B USD $1K 1.09K USD $17.7 19.35 USD $17.7 19.35 USD $54.21B 59.26B USD 8.98 $1.97 2.15 USD
Barclays PLC  BCY2.F $15.2 16.62 USD
+1.33
$53.84B 58.85B USD $2.1K 2.29K USD $15.2 16.62 USD $15.2 16.62 USD $53.84B 58.85B USD 8.68 $1.75 1.91 USD
Nu Holdings Ltd.  M1Z.F $10.78 11.79 USD
+1.28
$52.43B 57.32B USD $660 721.47 USD $10.73 11.72 USD $10.78 11.79 USD $52.43B 57.32B USD 28.37 $0.38 0.42 USD
Nu Holdings Ltd.  M1Z.MU $10.63 11.62 USD
+0.4
$51.98B 56.82B USD $0 0 USD $0 0 USD $0 0 USD $51.98B 56.82B USD 27.97 $0.38 0.42 USD
National Bank of Canada  NBC.F $86.36 94.4 USD
+1.24
$34.29B 37.48B USD $1 1.09 USD $86.36 94.4 USD $86.36 94.4 USD $34.29B 37.48B USD 13.04 $6.62 7.24 USD
Standard Chartered PLC  STD.F $13.9 15.19 USD
+0.72
$32.22B 35.22B USD $1.14K 1.24K USD $13.9 15.19 USD $13.9 15.19 USD $32.22B 35.22B USD 10.85 $1.28 1.4 USD
Standard Chartered PLC  STD0.F $26.6 29.08 USD
+2.31
$32.22B 35.22B USD $57 62.31 USD $26.4 28.86 USD $26.6 29.08 USD $32.22B 35.22B USD 10.39 $2.56 2.8 USD
Svenska Handelsbanken AB (publ)  SVHG.F $17.3 18.91 USD
+2.85
$22.65B 24.76B USD $880 961.96 USD $17.04 18.63 USD $17.04 18.63 USD $22.65B 24.76B USD 14.06 $1.23 1.34 USD
Svenska Handelsbanken AB (publ)  SVHH.F $11.26 12.31 USD
+1.49
$22.35B 24.43B USD $652 712.72 USD $11.26 12.31 USD $11.26 12.31 USD $22.35B 24.43B USD 9.15 $1.23 1.34 USD
ABN AMRO Bank N.V.  AB2.F $23.18 25.34 USD
+1.31
$19.45B 21.27B USD $2.31K 2.53K USD $22.85 24.98 USD $23.21 25.37 USD $19.45B 21.27B USD 8.78 $2.64 2.89 USD
ABN AMRO Bank N.V.  AB2A.F $22.6 24.7 USD
0
$19.2B 20.99B USD $430 470.05 USD $22.6 24.7 USD $22.6 24.7 USD $19.2B 20.99B USD 8.56 $2.64 2.89 USD
FirstRand Limited  FSRA.F $3.36 3.67 USD
-1.18
$18.92B 20.69B USD $200 218.63 USD $3.36 3.67 USD $3.36 3.67 USD $18.92B 20.69B USD 9.88 $0.34 0.37 USD
FirstRand Limited  FSR.F $33 36.07 USD
-1.2
$18.92B 20.68B USD $0 0 USD $33 36.07 USD $33 36.07 USD $18.92B 20.68B USD 9.67 $3.41 3.73 USD
Banco de Sabadell, S.A.  BDSB.F $2.71 2.96 USD
+0.15
$14B 15.31B USD $240 262.35 USD $2.71 2.96 USD $2.71 2.96 USD $14B 15.31B USD 7.52 $0.36 0.39 USD
East West Bancorp, Inc.  EW2.F $84.5 92.37 USD
+3.05
$12.04B 13.16B USD $3 3.28 USD $84.5 92.37 USD $84.5 92.37 USD $12.04B 13.16B USD 11.59 $7.29 7.97 USD
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
Alior Bank S.A.  A6O.F $23.57 25.77 USD
+4.29
$3.18B 3.48B USD $393 429.6 USD $22.08 24.14 USD $23.57 25.77 USD $3.18B 3.48B USD 5.61 $4.2 4.59 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $37.8 41.32 USD
+0.53
$1.64B 1.79B USD $1 1.09 USD $37.2 40.66 USD $38.2 41.76 USD $1.64B 1.79B USD 9.04 $4.18 4.57 USD
Guaranty Trust Holding Company Plc  9JO.F $1.8 1.97 USD
0
$1.52B 1.66B USD $6.13K 6.7K USD $1.8 1.97 USD $2.06 2.25 USD $1.52B 1.66B USD 2.36 $0.76 0.83 USD
ProCredit Holding AG  PCZ.F $8.98 9.82 USD
-0.44
$528.91M 578.17M USD $400 437.25 USD $8.98 9.82 USD $8.98 9.82 USD $528.91M 578.17M USD 5.50 $1.63 1.78 USD
VP Bank AG  3VFN.F $82.5 90.18 USD
0
$519.98M 568.41M USD $100 109.31 USD $82.5 90.18 USD $82.5 90.18 USD $519.98M 568.41M USD 26.10 $3.16 3.45 USD
Wells Fargo & Company  NWT0.F $15.5 16.94 USD
0
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 3.37 $4.59 5.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.