국가: 독일 부문: 금융 업종: 은행 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6999 0.76 USD |
-0.57
|
$319.44B 349.19B USD | $1.5K 1.64K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $319.44B 349.19B USD | 5.79 | $0.12 0.13 USD | |
| HSBC Holdings plc HBC1.DE | $12.46 13.62 USD |
+0.65
|
$214.22B 234.17B USD | $21.9K 23.94K USD | $12.38 13.53 USD | $12.48 13.64 USD | $214.22B 234.17B USD | 15.19 | $0.82 0.9 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
-1.18
|
$205.58B 224.73B USD | $30K 32.79K USD | $0.5 0.55 USD | $0.5 0.55 USD | $205.58B 224.73B USD | 5.59 | $0.09 0.1 USD | |
| Banco Santander, S.A. BSD2.DE | $8.95 9.79 USD |
+1.03
|
$132.36B 144.69B USD | $26.84K 29.34K USD | $8.84 9.66 USD | $8.97 9.81 USD | $132.36B 144.69B USD | 10.65 | $0.84 0.92 USD | |
| Banco Santander, S.A. BSD2.F | $8.84 9.67 USD |
-0.12
|
$130.71B 142.88B USD | $2.33K 2.55K USD | $8.84 9.67 USD | $8.86 9.68 USD | $130.71B 142.88B USD | 10.52 | $0.84 0.92 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $17.86 19.52 USD |
+1.65
|
$103.03B 112.62B USD | $924 1.01K USD | $17.7 19.35 USD | $17.86 19.52 USD | $103.03B 112.62B USD | 10.26 | $1.74 1.9 USD | |
| ING Groep N.V. INN1.DE | $22.17 24.23 USD |
+0.07
|
$64.55B 70.56B USD | $29.98K 32.77K USD | $22.09 24.15 USD | $22.22 24.28 USD | $64.55B 70.56B USD | 11.08 | $2 2.19 USD | |
| ProCredit Holding AG PCZ.DE | $7.68 8.4 USD |
0
|
$452.34M 494.47M USD | $7.62K 8.33K USD | $7.62 8.33 USD | $7.78 8.5 USD | $452.34M 494.47M USD | 4.83 | $1.59 1.74 USD | |
| JPMorgan Chase & Co. CMC.F | $271.45 296.73 USD |
+0.85
|
$738.94B 807.76B USD | $865 945.56 USD | $270.35 295.53 USD | $271.45 296.73 USD | $738.94B 807.76B USD | 15.51 | $17.5 19.13 USD | |
| JPMorgan Chase & Co. CMC.DE | $270.65 295.86 USD |
+0.02
|
$736.76B 805.38B USD | $644 703.98 USD | $269.65 294.76 USD | $271 296.24 USD | $736.76B 805.38B USD | 15.43 | $17.53 19.16 USD | |
| JPMorgan Chase & Co. CMCI.F | $24.8 27.11 USD |
+0.81
|
$731.92B 800.08B USD | $300 327.94 USD | $24.8 27.11 USD | $24.8 27.11 USD | $731.92B 800.08B USD | 14.58 | $1.7 1.86 USD | |
| Bank of America Corporation NCB.DE | $46.24 50.55 USD |
+1.63
|
$338.56B 370.09B USD | $1.06K 1.16K USD | $45.89 50.16 USD | $46.51 50.84 USD | $338.56B 370.09B USD | 14.58 | $3.17 3.47 USD | |
| Bank of America Corporation NCB0.F | $16.4 17.93 USD |
-0.61
|
$337.31B 368.73B USD | $5 5.47 USD | $16.4 17.93 USD | $16.4 17.93 USD | $337.31B 368.73B USD | 13.55 | $1.21 1.32 USD | |
| Bank of America Corporation NCB.F | $46.17 50.47 USD |
+0.59
|
$337.16B 368.56B USD | $35 38.26 USD | $46.17 50.47 USD | $46.26 50.57 USD | $337.16B 368.56B USD | 14.51 | $3.18 3.48 USD | |
| Agricultural Bank of China Limited EK7.F | $0.67 0.73 USD |
-1.48
|
$336.02B 367.32B USD | $66K 72.15K USD | $0.67 0.73 USD | $0.67 0.73 USD | $336.02B 367.32B USD | 6.65 | $0.1 0.11 USD | |
| Agricultural Bank of China Limited EK7A.F | $16.2 17.71 USD |
0
|
$335.26B 366.48B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $335.26B 366.48B USD | 6.80 | $2.38 2.6 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.8 15.09 USD |
+0.73
|
$319.97B 349.77B USD | $500 546.57 USD | $13.8 15.09 USD | $13.8 15.09 USD | $319.97B 349.77B USD | 5.72 | $2.41 2.63 USD | |
| China Construction Bank Corporation C6T.F | $0.9 0.98 USD |
+1.36
|
$236.12B 258.11B USD | $1.25K 1.37K USD | $0.9 0.98 USD | $0.9 0.98 USD | $236.12B 258.11B USD | 5.62 | $0.16 0.17 USD | |
| Wells Fargo & Company NWT.DE | $75.16 82.16 USD |
-1.64
|
$235.93B 257.91B USD | $14 15.3 USD | $75.16 82.16 USD | $75.16 82.16 USD | $235.93B 257.91B USD | 14.26 | $5.27 5.76 USD | |
| Wells Fargo & Company NWT.F | $75 81.99 USD |
-0.21
|
$235.43B 257.36B USD | $200 218.63 USD | $75 81.99 USD | $75 81.99 USD | $235.43B 257.36B USD | 14.23 | $5.27 5.76 USD | |
| China Construction Bank Corporation C6TB.F | $17.6 19.24 USD |
+1.15
|
$234.74B 256.61B USD | $15 16.4 USD | $17.6 19.24 USD | $17.6 19.24 USD | $234.74B 256.61B USD | 5.55 | $3.17 3.47 USD | |
| HSBC Holdings plc HBC1.F | $12.24 13.38 USD |
-0.65
|
$210.44B 230.04B USD | $1.8K 1.97K USD | $12.24 13.38 USD | $12.24 13.38 USD | $210.44B 230.04B USD | 14.92 | $0.82 0.9 USD | |
| Bank of China Limited W8VS.F | $12.3 13.45 USD |
+0.82
|
$210.42B 230.02B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $210.42B 230.02B USD | 5.39 | $2.28 2.49 USD | |
| HSBC Holdings plc HBC2.F | $61 66.68 USD |
+0.83
|
$209.75B 229.29B USD | $16 17.49 USD | $61 66.68 USD | $61 66.68 USD | $209.75B 229.29B USD | 14.80 | $4.12 4.5 USD | |
| Royal Bank of Canada RYC.F | $127.04 138.87 USD |
-0.06
|
$179.17B 195.85B USD | $167 182.55 USD | $126.12 137.87 USD | $127.72 139.62 USD | $179.17B 195.85B USD | 15.53 | $8.18 8.94 USD | |
| Commonwealth Bank of Australia CWW.F | $100.66 110.03 USD |
+0.75
|
$168.29B 183.96B USD | $50 54.66 USD | $100.66 110.03 USD | $100.66 110.03 USD | $168.29B 183.96B USD | 29.26 | $3.44 3.76 USD | |
| Commonwealth Bank of Australia CWW0.F | $100 109.31 USD |
+1.52
|
$167.18B 182.75B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $167.18B 182.75B USD | 29.06 | $3.44 3.76 USD | |
| Citigroup Inc. TRVC.DE | $88.23 96.45 USD |
+0.11
|
$158.11B 172.84B USD | $162 177.09 USD | $88.09 96.29 USD | $88.33 96.56 USD | $158.11B 172.84B USD | 14.27 | $6.18 6.76 USD | |
| Citigroup Inc. TRVC.F | $88.34 96.57 USD |
+0.94
|
$158.07B 172.79B USD | $35 38.26 USD | $87.77 95.94 USD | $88.34 96.57 USD | $158.07B 172.79B USD | 14.29 | $6.18 6.76 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $13 14.21 USD |
+0.76
|
$149.37B 163.28B USD | $4.12K 4.5K USD | $13 14.21 USD | $13 14.21 USD | $149.37B 163.28B USD | 14.44 | $0.9 0.98 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $12.4 13.55 USD |
0
|
$148.88B 162.75B USD | $20 21.86 USD | $12.4 13.55 USD | $12.4 13.55 USD | $148.88B 162.75B USD | 13.77 | $0.9 0.98 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $12.9 14.1 USD |
0
|
$147.74B 161.5B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $147.74B 161.5B USD | 14.33 | $0.9 0.98 USD | |
| Banco Santander, S.A. BSDK.F | $8.85 9.67 USD |
0
|
$132.61B 144.96B USD | $500 546.57 USD | $8.85 9.67 USD | $8.85 9.67 USD | $132.61B 144.96B USD | 10.53 | $0.84 0.92 USD | |
| The Toronto-Dominion Bank TDB.F | $69.83 76.33 USD |
-0.04
|
$119.59B 130.73B USD | $10 10.93 USD | $69.83 76.33 USD | $69.83 76.33 USD | $119.59B 130.73B USD | 9.65 | $7.23 7.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $17.6 19.24 USD |
-0.56
|
$103.28B 112.9B USD | $0 0 USD | $17.1 18.69 USD | $17.6 19.24 USD | $103.28B 112.9B USD | 10.11 | $1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $17.3 18.91 USD |
+1.17
|
$102.72B 112.29B USD | $100 109.31 USD | $17.3 18.91 USD | $17.3 18.91 USD | $102.72B 112.29B USD | 9.94 | $1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $17.5 19.12 USD |
+1.57
|
$100.69B 110.07B USD | $300 327.94 USD | $17.5 19.12 USD | $17.5 19.12 USD | $100.69B 110.07B USD | 10.05 | $1.74 1.9 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $23.46 25.64 USD |
+2.85
|
$91.11B 99.59B USD | $15K 16.4K USD | $23.46 25.64 USD | $23.46 25.64 USD | $91.11B 99.59B USD | 13.71 | $1.71 1.87 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $14 15.3 USD |
+1.45
|
$90.57B 99B USD | $800 874.51 USD | $14 15.3 USD | $14 15.3 USD | $90.57B 99B USD | 13.59 | $1.03 1.13 USD | |
| Westpac Banking Corporation WBC.F | $22.14 24.2 USD |
-2.19
|
$75.6B 82.64B USD | $460 502.84 USD | $22.14 24.2 USD | $22.16 24.22 USD | $75.6B 82.64B USD | 19.59 | $1.13 1.24 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.78 0.85 USD |
0
|
$74.87B 81.84B USD | $1.09K 1.19K USD | $0.78 0.85 USD | $0.79 0.86 USD | $74.87B 81.84B USD | 5.53 | $0.14 0.15 USD | |
| National Australia Bank Limited NAL.F | $23.92 26.14 USD |
-3.1
|
$73.46B 80.3B USD | $4 4.37 USD | $23.92 26.14 USD | $23.92 26.14 USD | $73.46B 80.3B USD | 18.83 | $1.27 1.39 USD | |
| The Bank of Nova Scotia BKN.F | $56.74 62.02 USD |
+0.07
|
$70.7B 77.29B USD | $509 556.41 USD | $56.74 62.02 USD | $56.76 62.05 USD | $70.7B 77.29B USD | 17.51 | $3.24 3.54 USD | |
| Nu Holdings Ltd. M1Z.MU | $13.93 15.22 USD |
+0.46
|
$67.07B 73.31B USD | $0 0 USD | $13.93 15.22 USD | $13.93 15.22 USD | $67.07B 73.31B USD | 33.96 | $0.41 0.45 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $72.01 78.72 USD |
-0.15
|
$66.94B 73.17B USD | $226 247.05 USD | $72.01 78.72 USD | $72.01 78.72 USD | $66.94B 73.17B USD | 14.06 | $5.12 5.6 USD | |
| Nu Holdings Ltd. M1Z.F | $13.9 15.2 USD |
+0.94
|
$66.81B 73.03B USD | $700 765.19 USD | $13.88 15.17 USD | $13.95 15.25 USD | $66.81B 73.03B USD | 33.90 | $0.41 0.45 USD | |
| Barclays PLC BCY.F | $4.68 5.11 USD |
+1.52
|
$65B 71.05B USD | $1K 1.09K USD | $4.56 4.98 USD | $4.68 5.11 USD | $65B 71.05B USD | 10.16 | $0.46 0.5 USD | |
| Barclays PLC BCY2.F | $18.4 20.11 USD |
+0.55
|
$64.72B 70.75B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $64.72B 70.75B USD | 9.94 | $1.85 2.02 USD | |
| ING Groep N.V. INNA.F | $21.6 23.61 USD |
0
|
$63.84B 69.79B USD | $400 437.25 USD | $21.6 23.61 USD | $21.6 23.61 USD | $63.84B 69.79B USD | 10.80 | $2 2.19 USD | |
| Standard Chartered PLC STD.F | $18.1 19.79 USD |
-1.09
|
$41.31B 45.16B USD | $280 306.08 USD | $18.1 19.79 USD | $18.1 19.79 USD | $41.31B 45.16B USD | 11.03 | $1.64 1.79 USD | |
| Standard Chartered PLC STD0.F | $35 38.26 USD |
+1.16
|
$41.18B 45.01B USD | $0 0 USD | $34.4 37.6 USD | $35 38.26 USD | $41.18B 45.01B USD | 10.63 | $3.29 3.6 USD | |
| National Bank of Canada NBC.F | $97.28 106.34 USD |
+0.29
|
$38.2B 41.76B USD | $30 32.79 USD | $97.28 106.34 USD | $97.28 106.34 USD | $38.2B 41.76B USD | 15.46 | $6.29 6.88 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.47 12.54 USD |
+1.59
|
$23B 25.14B USD | $300 327.94 USD | $11.3 12.35 USD | $11.47 12.54 USD | $23B 25.14B USD | 9.88 | $1.16 1.27 USD | |
| FirstRand Limited FSRA.F | $3.96 4.33 USD |
+1.54
|
$22.83B 24.95B USD | $1.75K 1.91K USD | $3.96 4.33 USD | $3.96 4.33 USD | $22.83B 24.95B USD | 10.70 | $0.37 0.4 USD | |
| FirstRand Limited FSR.F | $39.4 43.07 USD |
+1.55
|
$22.83B 24.95B USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $22.83B 24.95B USD | 10.53 | $3.74 4.09 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18.87 20.63 USD |
+0.21
|
$22.79B 24.91B USD | $2 2.19 USD | $18.87 20.63 USD | $18.87 20.63 USD | $22.79B 24.91B USD | 16.26 | $1.16 1.27 USD | |
| ABN AMRO Bank N.V. AB2A.F | $26.2 28.64 USD |
0
|
$21.83B 23.86B USD | $37 40.45 USD | $26.2 28.64 USD | $26.2 28.64 USD | $21.83B 23.86B USD | 10.11 | $2.59 2.83 USD | |
| ABN AMRO Bank N.V. AB2.F | $26.28 28.73 USD |
0
|
$21.63B 23.65B USD | $128 139.92 USD | $26.28 28.73 USD | $26.28 28.73 USD | $21.63B 23.65B USD | 10.14 | $2.59 2.83 USD | |
| Banco de Sabadell, S.A. BDSB.F | $3.29 3.6 USD |
+0.15
|
$16.44B 17.97B USD | $916 1K USD | $3.25 3.55 USD | $3.29 3.6 USD | $16.44B 17.97B USD | 9.13 | $0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | $87 95.1 USD |
+0.58
|
$12.08B 13.2B USD | $48 52.47 USD | $87 95.1 USD | $87 95.1 USD | $12.08B 13.2B USD | 11.06 | $7.86 8.59 USD | |
| Alior Bank S.A. A6O.F | $23.89 26.11 USD |
-1.36
|
$3.12B 3.41B USD | $105 114.78 USD | $23.89 26.11 USD | $23.89 26.11 USD | $3.12B 3.41B USD | 5.78 | $4.13 4.51 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $40 43.73 USD |
-0.99
|
$1.65B 1.8B USD | $45 49.19 USD | $40 43.73 USD | $40 43.73 USD | $1.65B 1.8B USD | 8.75 | $4.57 5 USD | |
| VP Bank AG 3VFN.F | $84 91.82 USD |
-0.59
|
$534.22M 583.97M USD | $37 40.45 USD | $84 91.82 USD | $84 91.82 USD | $534.22M 583.97M USD | 13.61 | $6.17 6.74 USD | |
| ProCredit Holding AG PCZ.F | $7.68 8.4 USD |
+3.23
|
$458.26M 500.94M USD | $500 546.57 USD | $7.68 8.4 USD | $7.68 8.4 USD | $458.26M 500.94M USD | 4.83 | $1.59 1.74 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}