국가: 독일 부문: 금융 업종: 은행 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited ICK.F | €0.72 0.78 USD |
+1.82
|
€327.98B 358.52B USD | €14.00K 15.3K USD | €0.71 0.77 USD | €0.72 0.78 USD | €327.98B 358.52B USD | 5.98 | €0.12 0.13 USD | ||
| HSBC Holdings plc HBC1.DE | €12.40 13.55 USD |
+0.81
|
€212.86B 232.68B USD | €108.05K 118.11K USD | €12.30 13.45 USD | €12.44 13.6 USD | €212.86B 232.68B USD | 15.12 | €0.82 0.9 USD | ||
| Bank of China Limited W8V.F | €0.51 0.55 USD |
-0.59
|
€203.78B 222.75B USD | €5.88K 6.42K USD | €0.49 0.54 USD | €0.51 0.55 USD | €203.78B 222.75B USD | 5.63 | €0.09 0.1 USD | ||
| Banco Santander, S.A. BSD2.F | €9.44 10.32 USD |
+1.3
|
€139.05B 152B USD | €3.66K 4K USD | €9.27 10.13 USD | €9.45 10.33 USD | €139.05B 152B USD | 11.23 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.44 10.32 USD |
+1.58
|
€139.03B 151.98B USD | €20.12K 21.99K USD | €9.32 10.19 USD | €9.47 10.35 USD | €139.03B 151.98B USD | 11.23 | €0.84 0.92 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.82 20.57 USD |
+0.32
|
€107.75B 117.79B USD | €3.01K 3.28K USD | €18.80 20.55 USD | €18.93 20.69 USD | €107.75B 117.79B USD | 10.81 | €1.74 1.9 USD | ||
| ING Groep N.V. INN1.DE | €22.90 25.03 USD |
+1.78
|
€66.60B 72.81B USD | €56.04K 61.26K USD | €22.51 24.6 USD | €22.92 25.05 USD | €66.60B 72.81B USD | 11.22 | €2.04 2.23 USD | ||
| ProCredit Holding AG PCZ.DE | €8.34 9.12 USD |
+0.48
|
€491.21M 536.96M USD | €78.44K 85.75K USD | €8.26 9.03 USD | €8.48 9.27 USD | €491.21M 536.96M USD | 6.31 | €1.32 1.44 USD | ||
| JPMorgan Chase & Co. CMC.DE | €266.45 291.27 USD |
-0.3
|
€734.28B 802.67B USD | €1.84K 2.01K USD | €265.50 290.23 USD | €267.40 292.3 USD | €734.28B 802.67B USD | 15.31 | €17.40 19.02 USD | ||
| JPMorgan Chase & Co. CMC.F | €266.30 291.1 USD |
-0.63
|
€731.55B 799.68B USD | €468.00 511.59 USD | €264.80 289.46 USD | €267.10 291.98 USD | €731.55B 799.68B USD | 15.31 | €17.39 19.01 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.20 26.45 USD |
-0.82
|
€721.49B 788.68B USD | €39.00 42.63 USD | €24.20 26.45 USD | €24.20 26.45 USD | €721.49B 788.68B USD | 14.31 | €1.69 1.85 USD | ||
| Bank of America Corporation NCB0.F | €16.20 17.71 USD |
-0.61
|
€340.66B 372.38B USD | €5.00 5.47 USD | €16.20 17.71 USD | €16.20 17.71 USD | €340.66B 372.38B USD | 13.50 | €1.20 1.31 USD | ||
| Bank of America Corporation NCB.F | €46.00 50.28 USD |
+0.55
|
€339.11B 370.69B USD | €30.00 32.79 USD | €45.82 50.09 USD | €46.00 50.28 USD | €339.11B 370.69B USD | 14.55 | €3.16 3.45 USD | ||
| Bank of America Corporation NCB.DE | €45.88 50.15 USD |
-0.32
|
€338.00B 369.48B USD | €1.07K 1.17K USD | €45.76 50.02 USD | €46.13 50.43 USD | €338.00B 369.48B USD | 14.51 | €3.16 3.45 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.90 15.19 USD |
-0.71
|
€315.56B 344.95B USD | €500.00 546.57 USD | €13.90 15.19 USD | €13.90 15.19 USD | €315.56B 344.95B USD | 5.76 | €2.41 2.63 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.65 0.71 USD |
+3.47
|
€263.17B 287.68B USD | €682.00 745.52 USD | €0.63 0.69 USD | €0.65 0.71 USD | €263.17B 287.68B USD | 6.49 | €0.10 0.11 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.30 16.72 USD |
0
|
€250.05B 273.33B USD | €100.00 109.31 USD | €15.30 16.72 USD | €15.30 16.72 USD | €250.05B 273.33B USD | 6.42 | €2.38 2.6 USD | ||
| China Construction Bank Corporation C6T.F | €0.90 0.98 USD |
+0.75
|
€240.84B 263.28B USD | €3.40K 3.72K USD | €0.89 0.97 USD | €0.90 0.98 USD | €240.84B 263.28B USD | 5.60 | €0.16 0.17 USD | ||
| Wells Fargo & Company NWT.DE | €74.49 81.43 USD |
+0.72
|
€239.37B 261.67B USD | €623.00 681.02 USD | €73.62 80.48 USD | €74.49 81.43 USD | €239.37B 261.67B USD | 14.24 | €5.23 5.72 USD | ||
| China Construction Bank Corporation C6TB.F | €17.50 19.13 USD |
0
|
€238.82B 261.07B USD | €15.00 16.4 USD | €17.50 19.13 USD | €17.50 19.13 USD | €238.82B 261.07B USD | 5.52 | €3.17 3.47 USD | ||
| Wells Fargo & Company NWT.F | €74.00 80.89 USD |
+0.79
|
€234.61B 256.46B USD | €55.00 60.12 USD | €73.05 79.85 USD | €74.00 80.89 USD | €234.61B 256.46B USD | 14.14 | €5.23 5.72 USD | ||
| HSBC Holdings plc HBC1.F | €12.40 13.55 USD |
+0.98
|
€212.86B 232.68B USD | €4.33K 4.74K USD | €12.28 13.42 USD | €12.46 13.62 USD | €212.86B 232.68B USD | 15.12 | €0.82 0.9 USD | ||
| HSBC Holdings plc HBC2.F | €61.00 66.68 USD |
0
|
€210.43B 230.03B USD | €280.00 306.08 USD | €61.00 66.68 USD | €61.00 66.68 USD | €210.43B 230.03B USD | 14.91 | €4.09 4.47 USD | ||
| Bank of China Limited W8VS.F | €12.60 13.77 USD |
0
|
€205.74B 224.9B USD | €100.00 109.31 USD | €12.60 13.77 USD | €12.60 13.77 USD | €205.74B 224.9B USD | 5.52 | €2.28 2.49 USD | ||
| Royal Bank of Canada RYC.F | €130.62 142.79 USD |
+0.06
|
€187.41B 204.87B USD | €45.00 49.19 USD | €130.62 142.79 USD | €130.98 143.18 USD | €187.41B 204.87B USD | 16.00 | €8.16 8.92 USD | ||
| Citigroup Inc. TRVC.F | €88.75 97.02 USD |
+0.77
|
€165.49B 180.9B USD | €121.00 132.27 USD | €87.93 96.12 USD | €88.75 97.02 USD | €165.49B 180.9B USD | 14.45 | €6.14 6.71 USD | ||
| Citigroup Inc. TRVC.DE | €89.42 97.75 USD |
+0.75
|
€162.09B 177.19B USD | €939.00 1.03K USD | €87.85 96.03 USD | €89.66 98.01 USD | €162.09B 177.19B USD | 14.56 | €6.14 6.71 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.60 14.87 USD |
+0.38
|
€159.30B 174.13B USD | €1.35K 1.48K USD | €13.60 14.87 USD | €14.23 15.55 USD | €159.30B 174.13B USD | 14.94 | €0.91 0.99 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.50 14.76 USD |
0
|
€158.10B 172.83B USD | €0.00 0 USD | €13.50 14.76 USD | €13.70 14.98 USD | €158.10B 172.83B USD | 14.83 | €0.91 0.99 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €13.00 14.21 USD |
+0.78
|
€152.25B 166.43B USD | €20.00 21.86 USD | €13.00 14.21 USD | €13.00 14.21 USD | €152.25B 166.43B USD | 14.28 | €0.91 0.99 USD | ||
| Commonwealth Bank of Australia CWW0.F | €85.00 92.92 USD |
0
|
€143.39B 156.74B USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €143.39B 156.74B USD | 24.85 | €3.42 3.74 USD | ||
| Commonwealth Bank of Australia CWW.F | €85.56 93.53 USD |
+0.29
|
€143.04B 156.37B USD | €30.00 32.79 USD | €85.56 93.53 USD | €85.56 93.53 USD | €143.04B 156.37B USD | 25.01 | €3.42 3.74 USD | ||
| Banco Santander, S.A. BSDK.F | €9.25 10.11 USD |
+1.09
|
€137.99B 150.84B USD | €500.00 546.57 USD | €9.25 10.11 USD | €9.25 10.11 USD | €137.99B 150.84B USD | 11.01 | €0.84 0.92 USD | ||
| The Toronto-Dominion Bank TDB.F | €71.69 78.37 USD |
-0.51
|
€122.81B 134.24B USD | €70.00 76.52 USD | €71.69 78.37 USD | €71.69 78.37 USD | €122.81B 134.24B USD | 9.94 | €7.21 7.88 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €18.87 20.63 USD |
+0.43
|
€107.86B 117.91B USD | €2.66K 2.91K USD | €18.82 20.57 USD | €18.89 20.65 USD | €107.86B 117.91B USD | 10.84 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.30 20 USD |
+0.55
|
€107.46B 117.47B USD | €300.00 327.94 USD | €18.30 20 USD | €18.70 20.44 USD | €107.46B 117.47B USD | 10.51 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €18.60 20.33 USD |
0
|
€107.45B 117.45B USD | €0.00 0 USD | €18.50 20.22 USD | €18.80 20.55 USD | €107.45B 117.45B USD | 10.68 | €1.74 1.9 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €27.50 30.06 USD |
+4.74
|
€105.57B 115.4B USD | €50.00 54.66 USD | €26.91 29.41 USD | €27.50 30.06 USD | €105.57B 115.4B USD | 13.88 | €1.98 2.16 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €16.00 17.49 USD |
+0.63
|
€102.39B 111.92B USD | €12.00 13.12 USD | €16.00 17.49 USD | €16.00 17.49 USD | €102.39B 111.92B USD | 13.44 | €1.19 1.3 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.77 0.84 USD |
0
|
€78.00B 85.27B USD | €7.24K 7.91K USD | €0.77 0.84 USD | €0.78 0.85 USD | €78.00B 85.27B USD | 5.50 | €0.14 0.15 USD | ||
| The Bank of Nova Scotia BKN.F | €60.60 66.24 USD |
+1.78
|
€75.52B 82.55B USD | €656.00 717.1 USD | €59.04 64.54 USD | €60.95 66.63 USD | €75.52B 82.55B USD | 18.76 | €3.23 3.53 USD | ||
| Nu Holdings Ltd. M1Z.F | €15.25 16.67 USD |
+2.29
|
€74.05B 80.95B USD | €928.00 1.01K USD | €14.90 16.29 USD | €15.25 16.67 USD | €74.05B 80.95B USD | 34.65 | €0.44 0.48 USD | ||
| Nu Holdings Ltd. M1Z.MU | €14.91 16.3 USD |
+0.01
|
€73.09B 79.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.09B 79.89B USD | 33.89 | €0.44 0.48 USD | ||
| Westpac Banking Corporation WBC.F | €20.84 22.78 USD |
-0.19
|
€71.35B 77.99B USD | €150.00 163.97 USD | €20.84 22.78 USD | €20.89 22.84 USD | €71.35B 77.99B USD | 18.44 | €1.13 1.24 USD | ||
| National Australia Bank Limited NAL.F | €22.24 24.31 USD |
+0.84
|
€69.02B 75.45B USD | €155.00 169.44 USD | €22.24 24.31 USD | €22.24 24.31 USD | €69.02B 75.45B USD | 17.79 | €1.25 1.37 USD | ||
| Barclays PLC BCY.F | €4.96 5.42 USD |
+1.33
|
€68.81B 75.22B USD | €200.00 218.63 USD | €4.84 5.29 USD | €4.96 5.42 USD | €68.81B 75.22B USD | 10.77 | €0.46 0.5 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €73.00 79.8 USD |
-1.12
|
€67.86B 74.18B USD | €228.00 249.23 USD | €73.00 79.8 USD | €73.00 79.8 USD | €67.86B 74.18B USD | 14.31 | €5.10 5.57 USD | ||
| Barclays PLC BCY2.F | €19.50 21.32 USD |
+0.52
|
€67.70B 74B USD | €2.10K 2.29K USD | €19.50 21.32 USD | €19.50 21.32 USD | €67.70B 74B USD | 10.54 | €1.85 2.02 USD | ||
| ING Groep N.V. INNA.F | €22.00 24.05 USD |
0
|
€66.15B 72.31B USD | €500.00 546.57 USD | €22.00 24.05 USD | €22.00 24.05 USD | €66.15B 72.31B USD | 11.00 | €2.00 2.19 USD | ||
| Standard Chartered PLC STD.F | €19.10 20.88 USD |
+0.53
|
€44.34B 48.47B USD | €100.00 109.31 USD | €19.10 20.88 USD | €19.10 20.88 USD | €44.34B 48.47B USD | 11.71 | €1.63 1.78 USD | ||
| Standard Chartered PLC STD0.F | €36.80 40.23 USD |
+0.55
|
€43.65B 47.72B USD | €57.00 62.31 USD | €36.20 39.57 USD | €36.80 40.23 USD | €43.65B 47.72B USD | 11.25 | €3.27 3.57 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.70 22.63 USD |
+2.78
|
€40.99B 44.8B USD | €2.00 2.19 USD | €20.70 22.63 USD | €20.70 22.63 USD | €40.99B 44.8B USD | 17.84 | €1.16 1.27 USD | ||
| National Bank of Canada NBC.F | €103.35 112.98 USD |
-0.29
|
€40.87B 44.68B USD | €74.00 80.89 USD | €103.35 112.98 USD | €103.35 112.98 USD | €40.87B 44.68B USD | 16.50 | €6.26 6.84 USD | ||
| ABN AMRO Bank N.V. AB2.F | €29.77 32.54 USD |
+2.66
|
€24.63B 26.93B USD | €699.00 764.1 USD | €29.16 31.88 USD | €29.83 32.61 USD | €24.63B 26.93B USD | 11.67 | €2.55 2.79 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €29.20 31.92 USD |
+1.39
|
€24.44B 26.72B USD | €37.00 40.45 USD | €29.20 31.92 USD | €29.20 31.92 USD | €24.44B 26.72B USD | 11.45 | €2.55 2.79 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €12.09 13.21 USD |
+0.37
|
€23.98B 26.22B USD | €180.00 196.76 USD | €11.97 13.08 USD | €12.09 13.21 USD | €23.98B 26.22B USD | 10.41 | €1.16 1.27 USD | ||
| FirstRand Limited FSR.F | €39.40 43.07 USD |
+1.03
|
€22.97B 25.11B USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €22.97B 25.11B USD | 10.47 | €3.76 4.11 USD | ||
| FirstRand Limited FSRA.F | €3.96 4.33 USD |
+1.02
|
€22.69B 24.81B USD | €575.00 628.55 USD | €3.96 4.33 USD | €3.96 4.33 USD | €22.69B 24.81B USD | 10.42 | €0.38 0.42 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.21 3.51 USD |
+0.75
|
€16.03B 17.52B USD | €4.02K 4.39K USD | €3.15 3.44 USD | €3.21 3.51 USD | €16.03B 17.52B USD | 8.91 | €0.36 0.39 USD | ||
| East West Bancorp, Inc. EW2.F | €92.00 100.57 USD |
+1.1
|
€12.66B 13.84B USD | €58.00 63.4 USD | €92.00 100.57 USD | €92.00 100.57 USD | €12.66B 13.84B USD | 11.76 | €7.82 8.55 USD | ||
| Alior Bank S.A. A6O.F | €24.50 26.78 USD |
+0.45
|
€3.20B 3.5B USD | €1.05K 1.15K USD | €24.50 26.78 USD | €24.50 26.78 USD | €3.20B 3.5B USD | 5.90 | €4.15 4.54 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €40.40 44.16 USD |
+0.5
|
€1.69B 1.85B USD | €45.00 49.19 USD | €40.00 43.73 USD | €40.60 44.38 USD | €1.69B 1.85B USD | 8.91 | €4.53 4.95 USD | ||
| VP Bank AG 3VFN.F | €86.00 94.01 USD |
0
|
€536.86M 586.86M USD | €5.00 5.47 USD | €86.00 94.01 USD | €86.00 94.01 USD | €536.86M 586.86M USD | 13.98 | €6.15 6.72 USD | ||
| ProCredit Holding AG PCZ.F | €8.38 9.16 USD |
-1.87
|
€500.05M 546.62M USD | €250.00 273.28 USD | €8.16 8.92 USD | €8.38 9.16 USD | €500.05M 546.62M USD | 6.34 | €1.32 1.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}