Page de résultat 77 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fiera Capital Corporation
ZFS.F
DE
|
€1.71 1.97 USD |
-0.58
|
€181.14M 209.1M USD | €25.00 28.86 USD | €1.71 1.97 USD | €1.71 1.97 USD | €181.14M 209.1M USD | 15.54 | €0.11 0.13 USD | ||
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.47 0.55 USD |
-2.27
|
€181.03M 208.97M USD | €750.00 865.75 USD | €0.47 0.55 USD | €0.47 0.55 USD | €181.03M 208.97M USD | 0 | -€0.04 -0.04 USD | ||
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
+3.85
|
€181.02M 208.96M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €181.02M 208.96M USD | 0 | -€0.05 -0.05 USD | ||
bpost NV/SA
13B.F
DE
|
€0.90 1.04 USD |
-21.53
|
€180.80M 208.7M USD | €12.96K 14.96K USD | €0.89 1.03 USD | €1.06 1.22 USD | €180.80M 208.7M USD | 0 | -€0.18 -0.2 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.75 2.02 USD |
+1.16
|
€180.61M 208.49M USD | €2.06K 2.37K USD | €1.73 2 USD | €1.75 2.02 USD | €180.61M 208.49M USD | 0 | -€0.19 -0.2 USD | ||
Ecoener, S.A.
89W.F
DE
|
€3.17 3.66 USD |
+0.32
|
€180.42M 208.26M USD | €1.00 1.15 USD | €2.99 3.45 USD | €3.17 3.66 USD | €180.42M 208.26M USD | 45.28 | €0.07 0.08 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.40 10.85 USD |
-1.05
|
€179.68M 207.41M USD | €1.00 1.15 USD | €9.40 10.85 USD | €9.40 10.85 USD | €179.68M 207.41M USD | 0 | -€2.50 -2.8 USD | ||
Belgrano
GET.F
DE
|
€7.43 8.58 USD |
-3.63
|
€179.53M 207.23M USD | €1.10K 1.27K USD | €7.40 8.54 USD | €7.50 8.66 USD | €179.53M 207.23M USD | 0 | -€1.53 -1.7 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.45 1.67 USD |
-1.37
|
€179.43M 207.13M USD | €1.00 1.15 USD | €1.45 1.67 USD | €1.45 1.67 USD | €179.43M 207.13M USD | 0 | -€1.13 -1.3 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.21 0.24 USD |
+1.92
|
€179.28M 206.95M USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €179.28M 206.95M USD | 0 | -€0.16 -0.1 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.07 0.08 USD |
+28.85
|
€178.88M 206.48M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €178.88M 206.48M USD | 3.35 | €0.02 0.02 USD | ||
Synthomer plc
7YC.F
DE
|
€1.09 1.26 USD |
0
|
€178.70M 206.28M USD | €1.00 1.15 USD | €1.09 1.26 USD | €1.09 1.26 USD | €178.70M 206.28M USD | 0 | -€0.85 -0.9 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€10.20 11.77 USD |
+0.99
|
€178.58M 206.14M USD | €40.00 46.17 USD | €9.75 11.25 USD | €10.20 11.77 USD | €178.58M 206.14M USD | 44.34 | €0.23 0.27 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€54.50 62.91 USD |
-3.54
|
€178.43M 205.97M USD | €462.00 533.3 USD | €54.50 62.91 USD | €54.50 62.91 USD | €178.43M 205.97M USD | 0 | -€4.81 -5.5 USD | ||
Antengene Corporation Limited
722.F
DE
|
€0.29 0.34 USD |
-7.01
|
€178.27M 205.79M USD | €300.00 346.3 USD | €0.29 0.34 USD | €0.29 0.34 USD | €178.27M 205.79M USD | 29.19 | €0.01 0.01 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€1.86 2.14 USD |
+0.54
|
€177.87M 205.32M USD | €2.82K 3.26K USD | €1.85 2.14 USD | €1.93 2.23 USD | €177.87M 205.32M USD | 20.61 | €0.09 0.1 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.30 7.27 USD |
+2.61
|
€177.77M 205.21M USD | €0.00 0 USD | €6.02 6.95 USD | €6.30 7.27 USD | €177.77M 205.21M USD | 12.59 | €0.50 0.58 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€6.55 7.56 USD |
-2.96
|
€177.67M 205.09M USD | €405.00 467.51 USD | €6.55 7.56 USD | €6.55 7.56 USD | €177.67M 205.09M USD | 5.15 | €1.27 1.47 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.48 0.56 USD |
-1.83
|
€177.60M 205.01M USD | €100.00 115.43 USD | €0.48 0.56 USD | €0.48 0.56 USD | €177.60M 205.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€10.06 11.61 USD |
0
|
€177.10M 204.44M USD | €48.00 55.41 USD | €10.06 11.61 USD | €10.06 11.61 USD | €177.10M 204.44M USD | 13.23 | €0.76 0.88 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.47 0.54 USD |
+2.88
|
€176.88M 204.18M USD | €300.00 346.3 USD | €0.47 0.54 USD | €0.47 0.54 USD | €176.88M 204.18M USD | 7.75 | €0.06 0.07 USD | ||
B&G Foods, Inc.
DHR.F
DE
|
€2.17 2.51 USD |
-3.64
|
€176.53M 203.78M USD | €1.25K 1.44K USD | €2.17 2.51 USD | €2.17 2.51 USD | €176.53M 203.78M USD | 0 | -€0.75 -0.8 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€5.18 5.98 USD |
-1.33
|
€176.19M 203.38M USD | €500.00 577.17 USD | €5.18 5.98 USD | €5.18 5.98 USD | €176.19M 203.38M USD | 0 | -€2.90 -3.3 USD | ||
Spectral Medical Inc.
SD4.F
DE
|
€0.60 0.69 USD |
-2.44
|
€176.13M 203.32M USD | €10.00K 11.54K USD | €0.60 0.69 USD | €0.60 0.69 USD | €176.13M 203.32M USD | 0 | -€0.07 -0.08 USD | ||
Pro-Dex, Inc.
PDXN.F
DE
|
€55.00 63.49 USD |
-1.79
|
€176.00M 203.16M USD | €150.00 173.15 USD | €55.00 63.49 USD | €55.00 63.49 USD | €176.00M 203.16M USD | 17.62 | €3.12 3.6 USD | ||
Genel Energy plc
4VL.F
DE
|
€0.64 0.73 USD |
-2.15
|
€175.26M 202.31M USD | €9.70K 11.2K USD | €0.64 0.73 USD | €0.64 0.73 USD | €175.26M 202.31M USD | 0 | -€0.08 -0.09 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€234.00 270.11 USD |
0
|
€175.22M 202.26M USD | €30.00 34.63 USD | €234.00 270.11 USD | €234.00 270.11 USD | €175.22M 202.26M USD | 190.24 | €1.23 1.42 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€6.08 7.01 USD |
-6.32
|
€174.28M 201.18M USD | €896.00 1.03K USD | €6.08 7.01 USD | €6.08 7.01 USD | €174.28M 201.18M USD | 0 | -€0.31 -0.3 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€2.14 2.47 USD |
-7.76
|
€173.90M 200.74M USD | €500.00 577.17 USD | €2.14 2.47 USD | €2.14 2.47 USD | €173.90M 200.74M USD | 0 | -€0.77 -0.8 USD | ||
Baozun Inc.
2BZA.F
DE
|
€3.00 3.46 USD |
+2.74
|
€173.83M 200.65M USD | €210.00 242.41 USD | €3.00 3.46 USD | €3.00 3.46 USD | €173.83M 200.65M USD | 25.00 | €0.12 0.14 USD | ||
Kore Potash plc
KP1.F
DE
|
€0.03 0.04 USD |
-1.47
|
€173.39M 200.15M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €173.39M 200.15M USD | 0 | €0.00 0 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€7.30 8.43 USD |
-3.95
|
€173.26M 200M USD | €171.00 197.39 USD | €6.95 8.02 USD | €7.30 8.43 USD | €173.26M 200M USD | 22.12 | €0.33 0.38 USD | ||
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€10.40 12.01 USD |
+6.67
|
€173.04M 199.74M USD | €252.00 290.89 USD | €10.40 12.01 USD | €10.40 12.01 USD | €173.04M 199.74M USD | 9.36 | €1.11 1.28 USD | ||
GomSpace Group AB (publ)
1G2.F
DE
|
€1.00 1.15 USD |
-8.37
|
€172.83M 199.5M USD | €2.10K 2.42K USD | €1.00 1.15 USD | €1.00 1.15 USD | €172.83M 199.5M USD | 49.79 | €0.02 0.02 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.70 1.96 USD |
-0.87
|
€172.76M 199.43M USD | €2.30K 2.65K USD | €1.70 1.96 USD | €1.70 1.96 USD | €172.76M 199.43M USD | 0 | -€0.02 -0.02 USD | ||
Baozun Inc.
2BZ.F
DE
|
€0.99 1.15 USD |
+2.06
|
€172.44M 199.05M USD | €1.41K 1.63K USD | €0.94 1.09 USD | €0.99 1.15 USD | €172.44M 199.05M USD | 24.80 | €0.04 0.05 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWC1.F
DE
|
€86.20 99.5 USD |
0
|
€172.40M 199.01M USD | €56.00 64.64 USD | €86.20 99.5 USD | €86.20 99.5 USD | €172.40M 199.01M USD | 19.68 | €4.38 5.06 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.06M 198.61M USD | 0 | €0.00 0 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.00M 198.55M USD | 0 | €0.00 0 USD | ||
Superior Group of Companies, Inc.
6G6.F
DE
|
€11.00 12.7 USD |
-3.51
|
€171.97M 198.52M USD | €40.00 46.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €171.97M 198.52M USD | 23.40 | €0.47 0.54 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.18 0.21 USD |
-0.97
|
€171.90M 198.42M USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.18 0.21 USD | €171.90M 198.42M USD | 9.21 | €0.02 0.02 USD | ||
Motorcar Parts of America, Inc.
54M.F
DE
|
€9.05 10.45 USD |
-2.16
|
€171.35M 197.79M USD | €204.00 235.48 USD | €9.05 10.45 USD | €9.05 10.45 USD | €171.35M 197.79M USD | 0 | -€0.21 -0.2 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
T9W.F
DE
|
€4.48 5.17 USD |
-1.32
|
€170.94M 197.32M USD | €1.00K 1.15K USD | €4.48 5.17 USD | €4.48 5.17 USD | €170.94M 197.32M USD | 21.33 | €0.21 0.24 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.16 3.65 USD |
+3.27
|
€170.85M 197.22M USD | €500.00 577.17 USD | €3.14 3.62 USD | €3.16 3.65 USD | €170.85M 197.22M USD | 3.80 | €0.83 0.96 USD | ||
Utah Medical Products, Inc.
UTM.F
DE
|
€60.00 69.26 USD |
-0.83
|
€170.84M 197.2M USD | €18.00 20.78 USD | €60.00 69.26 USD | €60.00 69.26 USD | €170.84M 197.2M USD | 20.90 | €2.87 3.31 USD | ||
ACRES Commercial Realty Corp.
R9L.F
DE
|
€10.90 12.58 USD |
-6.03
|
€170.83M 197.2M USD | €541.00 624.49 USD | €10.90 12.58 USD | €11.60 13.39 USD | €170.83M 197.2M USD | 0 | -€0.93 -1.07 USD | ||
Ceragon Networks Ltd.
GGN.F
DE
|
€1.87 2.16 USD |
+6.56
|
€170.60M 196.93M USD | €5.00K 5.77K USD | €1.87 2.16 USD | €1.87 2.16 USD | €170.60M 196.93M USD | 0 | -€0.03 -0.03 USD | ||
FNM S.p.A.
8FN.F
DE
|
€0.39 0.45 USD |
+5.95
|
€170.48M 196.79M USD | €2.00K 2.31K USD | €0.37 0.43 USD | €0.39 0.45 USD | €170.48M 196.79M USD | 2.61 | €0.15 0.17 USD | ||
Ucore Rare Metals Inc.
U9UA.F
DE
|
€1.12 1.29 USD |
-13.97
|
€170.47M 196.78M USD | €3.64K 4.2K USD | €1.12 1.29 USD | €1.12 1.29 USD | €170.47M 196.78M USD | 0 | -€0.25 -0.2 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.16 2.49 USD |
-1.82
|
€170.24M 196.51M USD | €141.00 162.76 USD | €2.16 2.49 USD | €2.20 2.54 USD | €170.24M 196.51M USD | 0 | -€0.20 -0.2 USD | ||
Etteplan Oyj
EPL.F
DE
|
€6.74 7.78 USD |
-0.59
|
€170.18M 196.45M USD | €1.00 1.15 USD | €6.74 7.78 USD | €6.74 7.78 USD | €170.18M 196.45M USD | 18.72 | €0.36 0.42 USD | ||
Citizens, Inc.
YCX.F
DE
|
€3.36 3.88 USD |
0
|
€170.16M 196.42M USD | €1.56K 1.8K USD | €3.36 3.88 USD | €3.36 3.88 USD | €170.16M 196.42M USD | 17.68 | €0.19 0.22 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€15.60 18.01 USD |
+0.65
|
€169.99M 196.22M USD | €0.00 0 USD | €15.25 17.6 USD | €15.60 18.01 USD | €169.99M 196.22M USD | 780.00 | €0.02 0.02 USD | ||
Monash IVF Group Limited
MIS.F
DE
|
€0.44 0.5 USD |
-0.91
|
€169.88M 196.1M USD | €500.00 577.17 USD | €0.44 0.5 USD | €0.44 0.5 USD | €169.88M 196.1M USD | 43.60 | €0.01 0.01 USD | ||
Median Technologies SA
4ZG.F
DE
|
€3.47 4 USD |
-3.75
|
€169.78M 195.98M USD | €1.00K 1.15K USD | €3.47 4 USD | €3.47 4 USD | €169.78M 195.98M USD | 0 | -€1.01 -1.1 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€16.25 18.76 USD |
+2.52
|
€169.77M 195.98M USD | €90.00 103.89 USD | €15.95 18.41 USD | €16.25 18.76 USD | €169.77M 195.98M USD | 0 | -€1.88 -2.1 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€16.50 19.05 USD |
-3.51
|
€169.65M 195.84M USD | €2.70K 3.12K USD | €16.50 19.05 USD | €16.50 19.05 USD | €169.65M 195.84M USD | 8.20 | €2.01 2.32 USD | ||
Fabasoft AG
FAA.F
DE
|
€16.00 18.47 USD |
-0.62
|
€169.40M 195.54M USD | €400.00 461.73 USD | €16.00 18.47 USD | €16.05 18.53 USD | €169.40M 195.54M USD | 13.67 | €1.17 1.35 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.50 7.5 USD |
-1.52
|
€169.00M 195.08M USD | €1.00 1.15 USD | €6.50 7.5 USD | €6.50 7.5 USD | €169.00M 195.08M USD | 0 | -€3.87 -4.4 USD | ||
China Everbright Greentech Limited
CK7.F
DE
|
€0.08 0.09 USD |
+2.7
|
€168.65M 194.68M USD | €1.37K 1.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €168.65M 194.68M USD | 7.59 | €0.01 0.01 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€11.40 13.16 USD |
-2.56
|
€168.39M 194.38M USD | €50.00 57.72 USD | €11.40 13.16 USD | €11.40 13.16 USD | €168.39M 194.38M USD | 12.12 | €0.94 1.09 USD | ||
|
Lanson-BCC
GQ6.F
DE
|
€25.40 29.32 USD |
0
|
€168.38M 194.36M USD | €84.00 96.96 USD | €25.40 29.32 USD | €25.40 29.32 USD | €168.38M 194.36M USD | 11.65 | €2.18 2.52 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.10 30.13 USD |
-1.14
|
€168.11M 194.05M USD | €1.32K 1.52K USD | €26.10 30.13 USD | €26.60 30.71 USD | €168.11M 194.05M USD | 9.73 | €2.68 3.09 USD | ||
NX Filtration N.V.
9KJ.F
DE
|
€2.90 3.34 USD |
-3.5
|
€168.10M 194.04M USD | €3.00K 3.46K USD | €2.90 3.34 USD | €2.97 3.43 USD | €168.10M 194.04M USD | 0 | -€0.43 -0.4 USD | ||
Streamwide S.A.
07R.F
DE
|
€62.00 71.57 USD |
0
|
€167.77M 193.66M USD | €44.00 50.79 USD | €62.00 71.57 USD | €62.00 71.57 USD | €167.77M 193.66M USD | 33.69 | €1.84 2.12 USD | ||
Appen Limited
433.F
DE
|
€0.62 0.72 USD |
-6.12
|
€167.44M 193.28M USD | €4.00K 4.62K USD | €0.62 0.72 USD | €0.62 0.72 USD | €167.44M 193.28M USD | 0 | -€0.02 -0.02 USD | ||
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.40 0.46 USD |
-2.69
|
€167.37M 193.2M USD | €30.37K 35.06K USD | €0.40 0.46 USD | €0.40 0.46 USD | €167.37M 193.2M USD | 7.96 | €0.05 0.06 USD | ||
Ares Commercial Real Estate Corporation
41I.F
DE
|
€3.02 3.48 USD |
-3.37
|
€167.28M 193.09M USD | €480.00 554.08 USD | €3.02 3.48 USD | €3.02 3.48 USD | €167.28M 193.09M USD | 0 | -€0.07 -0.08 USD | ||
Ökoworld AG
VVV3.F
DE
|
€25.90 29.9 USD |
-2.26
|
€166.82M 192.57M USD | €43.00 49.64 USD | €25.90 29.9 USD | €25.90 29.9 USD | €166.82M 192.57M USD | 9.66 | €2.68 3.09 USD | ||
|
eVISO S.p.A.
6Z8.F
DE
|
€7.96 9.19 USD |
+0.89
|
€166.32M 191.99M USD | €150.00 173.15 USD | €7.96 9.19 USD | €7.96 9.19 USD | €166.32M 191.99M USD | 36.18 | €0.22 0.25 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.47 1.7 USD |
0
|
€166.24M 191.89M USD | €44.00 50.79 USD | €1.47 1.7 USD | €1.47 1.7 USD | €166.24M 191.89M USD | 0 | -€0.08 -0.09 USD | ||
|
HKScan Oyj
HK4.SG
DE
|
€1.71 1.98 USD |
+1.18
|
€166.22M 191.88M USD | €0.00 0 USD | €1.64 1.9 USD | €1.71 1.98 USD | €166.22M 191.88M USD | 0 | -€0.00 -0.002 USD | ||
Aumann AG
AAG.F
DE
|
€12.85 14.83 USD |
-4.46
|
€165.98M 191.6M USD | €100.00 115.43 USD | €12.85 14.83 USD | €12.85 14.83 USD | €165.98M 191.6M USD | 12.97 | €0.99 1.14 USD | ||
Warpaint London PLC
1J2.F
DE
|
€2.08 2.4 USD |
-3.7
|
€165.56M 191.12M USD | €1.00K 1.15K USD | €2.08 2.4 USD | €2.08 2.4 USD | €165.56M 191.12M USD | 11.55 | €0.18 0.21 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€3.84 4.43 USD |
-1.03
|
€165.23M 190.74M USD | €1.10K 1.27K USD | €3.84 4.43 USD | €3.84 4.43 USD | €165.23M 190.74M USD | 16.69 | €0.23 0.27 USD | ||
Reach plc
MRR.F
DE
|
€0.52 0.6 USD |
-3.85
|
€165.16M 190.66M USD | €24.40K 28.17K USD | €0.52 0.6 USD | €0.52 0.6 USD | €165.16M 190.66M USD | 0 | -€0.65 -0.7 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.30 2.65 USD |
0
|
€165.09M 190.57M USD | €110.00 126.98 USD | €2.30 2.65 USD | €2.30 2.65 USD | €165.09M 190.57M USD | 0 | -€0.04 -0.04 USD | ||
GROUPE SFPI SA
EKN.F
DE
|
€1.79 2.07 USD |
+0.56
|
€165.05M 190.52M USD | €2.32K 2.68K USD | €1.79 2.07 USD | €1.79 2.07 USD | €165.05M 190.52M USD | 6.88 | €0.26 0.3 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.15 0.17 USD |
-0.67
|
€164.68M 190.1M USD | €242.00 279.35 USD | €0.15 0.17 USD | €0.15 0.17 USD | €164.68M 190.1M USD | 0 | -€0.13 -0.1 USD | ||
Akwel SA
MW4.F
DE
|
€6.20 7.16 USD |
+1.31
|
€164.57M 189.97M USD | €350.00 404.02 USD | €6.20 7.16 USD | €6.20 7.16 USD | €164.57M 189.97M USD | 12.40 | €0.50 0.58 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.40 6.23 USD |
+0.93
|
€164.43M 189.81M USD | €2.00 2.31 USD | €5.25 6.06 USD | €5.40 6.23 USD | €164.43M 189.81M USD | 13.50 | €0.40 0.46 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€1.91 2.2 USD |
+1.6
|
€164.20M 189.54M USD | €66.00 76.19 USD | €1.88 2.17 USD | €1.91 2.2 USD | €164.20M 189.54M USD | 31.83 | €0.06 0.07 USD | ||
Beter Bed Holding N.V.
BBQ.F
DE
|
€5.92 6.83 USD |
0
|
€164.13M 189.46M USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.92 6.83 USD | €164.13M 189.46M USD | 21.92 | €0.27 0.31 USD | ||
Limoneira Company
2L2.F
DE
|
€9.05 10.45 USD |
-1.63
|
€164.09M 189.42M USD | €45.00 51.95 USD | €9.05 10.45 USD | €9.15 10.56 USD | €164.09M 189.42M USD | 0 | -€2.07 -2.3 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES1.F
DE
|
€0.10 0.11 USD |
-2.48
|
€163.88M 189.17M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €163.88M 189.17M USD | 0 | €0.00 0 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.04 0.05 USD |
-2.44
|
€163.82M 189.1M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €163.82M 189.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.32 2.68 USD |
-1.69
|
€163.72M 188.99M USD | €0.00 0 USD | €2.30 2.65 USD | €2.36 2.72 USD | €163.72M 188.99M USD | 232.00 | €0.01 0.01 USD | ||
NG Energy International Corp.
56P.F
DE
|
€0.55 0.64 USD |
-5.8
|
€163.58M 188.82M USD | €18.00K 20.78K USD | €0.55 0.64 USD | €0.55 0.64 USD | €163.58M 188.82M USD | 6.90 | €0.08 0.09 USD | ||
|
IMC S.A.
IM4.F
DE
|
€4.60 5.31 USD |
-1.18
|
€163.30M 188.51M USD | €571.00 659.13 USD | €4.60 5.31 USD | €4.60 5.31 USD | €163.30M 188.51M USD | 3.73 | €1.23 1.42 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€4.60 5.31 USD |
+0.65
|
€163.30M 188.51M USD | €100.00 115.43 USD | €4.48 5.17 USD | €4.82 5.56 USD | €163.30M 188.51M USD | 3.73 | €1.23 1.42 USD | ||
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.16 1.33 USD |
-4.78
|
€163.13M 188.31M USD | €800.00 923.47 USD | €1.16 1.33 USD | €1.16 1.33 USD | €163.13M 188.31M USD | 0 | -€0.39 -0.4 USD | ||
AudioCodes Ltd.
AU1.F
DE
|
€7.00 8.08 USD |
0
|
€163.08M 188.25M USD | €70.00 80.8 USD | €6.70 7.73 USD | €7.00 8.08 USD | €163.08M 188.25M USD | 25.92 | €0.27 0.31 USD | ||
Healios K.K.
6VX.F
DE
|
€1.15 1.33 USD |
-9.45
|
€162.57M 187.66M USD | €68.00 78.49 USD | €1.15 1.33 USD | €1.15 1.33 USD | €162.57M 187.66M USD | 115.00 | €0.01 0.01 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.36 2.72 USD |
0
|
€162.41M 187.47M USD | €434.00 500.98 USD | €2.36 2.72 USD | €2.36 2.72 USD | €162.41M 187.47M USD | 47.19 | €0.05 0.06 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.64 1.89 USD |
+3.8
|
€162.23M 187.27M USD | €200.00 230.87 USD | €1.58 1.82 USD | €1.64 1.89 USD | €162.23M 187.27M USD | 27.33 | €0.06 0.07 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.19 0.22 USD |
-1.54
|
€161.99M 186.99M USD | €255.00 294.36 USD | €0.19 0.22 USD | €0.19 0.22 USD | €161.99M 186.99M USD | 9.59 | €0.02 0.02 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.80 26.32 USD |
+2.7
|
€161.77M 186.74M USD | €0.00 0 USD | €21.90 25.28 USD | €22.80 26.32 USD | €161.77M 186.74M USD | 113.99 | €0.20 0.23 USD | ||
M&C Saatchi plc
IZH.F
DE
|
€1.36 1.57 USD |
0
|
€161.68M 186.63M USD | €2.64K 3.04K USD | €1.36 1.57 USD | €1.36 1.57 USD | €161.68M 186.63M USD | 0 | -€0.06 -0.06 USD | ||
Gresham Technologies Limited
GCU.F
DE
|
€1.89 2.18 USD |
0
|
€161.59M 186.53M USD | €500.00 577.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €161.59M 186.53M USD | 47.25 | €0.04 0.05 USD | ||
HomeToGo SE
HTG.F
DE
|
€0.90 1.03 USD |
+4.92
|
€161.25M 186.14M USD | €1.15K 1.33K USD | €0.90 1.03 USD | €0.90 1.03 USD | €161.25M 186.14M USD | 0 | -€0.58 -0.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
