Page de résultat 77 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (195)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (40)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (424)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (45)
- Vente au détail sur Internet (88)
- Vente au détail de spécialité (93)
- Jeux d'argent (42)
- Loisirs (71)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (306)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (125)
- Données financières et bourses (42)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (102)
- Immobilier - Développement (4)
- Services Immobiliers (166)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- Confiseurs (13)
- Produits agricoles (68)
- Produits domestiques et personnels (86)
- Aliments emballés (188)
- Services d'éducation et de formation (39)
- Magasins d'escompte (22)
- Distribution alimentaire (28)
- Epiceries (42)
- Tabac (22)
- Biotechnologie (443)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (30)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (183)
- Agences de Publicité (81)
- Publication (44)
- Diffusion (36)
- Divertissement (96)
- Contenu d'internet et information (91)
- Jeux électroniques et multimédia (125)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (211)
- Pétrole et Gaz Intégrés (43)
- Pétrole et Gaz-Midstream (40)
- Pétrole et Gaz - Raffinage et Marketing (50)
- Service et l'équipement du pétrole et Gaz (84)
- Charbon thermique (36)
- Uranium (31)
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (36)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (190)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (53)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (257)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (65)
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CellaVision AB (publ) C26.F | €11.30 12.35 USD |
+1.99
|
€280.29M 306.4M USD | €70.00 76.52 USD | €11.30 12.35 USD | €11.30 12.35 USD | €280.29M 306.4M USD | 21.73 | €0.52 0.57 USD | ||
| Australian Ethical Investment Limited 1OP.F | €2.46 2.69 USD |
0
|
€280.02M 306.1M USD | €455.00 497.38 USD | €2.46 2.69 USD | €2.46 2.69 USD | €280.02M 306.1M USD | 18.92 | €0.13 0.14 USD | ||
| Strattec Security Corporation SS8.F | €67.00 73.24 USD |
-0.74
|
€279.98M 306.06M USD | €10.00 10.93 USD | €67.00 73.24 USD | €67.00 73.24 USD | €279.98M 306.06M USD | 12.83 | €5.22 5.71 USD | ||
| NIOX Group Plc 82C.F | €0.67 0.73 USD |
0
|
€279.88M 305.94M USD | €5.10K 5.57K USD | €0.66 0.72 USD | €0.68 0.74 USD | €279.88M 305.94M USD | 33.25 | €0.02 0.02 USD | ||
| Vitalhub Corp. 6OVA.F | €4.42 4.83 USD |
-1.34
|
€279.61M 305.65M USD | €120.00 131.18 USD | €4.42 4.83 USD | €4.42 4.83 USD | €279.61M 305.65M USD | 63.14 | €0.07 0.08 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€279.10M 305.1M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €279.10M 305.1M USD | 0 | €0.00 0 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.34 0.37 USD |
+1.2
|
€278.85M 304.82M USD | €7.90K 8.64K USD | €0.34 0.37 USD | €0.34 0.38 USD | €278.85M 304.82M USD | 0 | €0.00 0 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.34 0.37 USD |
+1.2
|
€278.85M 304.82M USD | €0.00 0 USD | €0.34 0.37 USD | €0.35 0.38 USD | €278.85M 304.82M USD | 0 | €0.00 0 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.68 0.74 USD |
-2.86
|
€278.68M 304.64M USD | €1.98K 2.16K USD | €0.68 0.74 USD | €0.68 0.74 USD | €278.68M 304.64M USD | 22.66 | €0.03 0.03 USD | ||
| Lightbridge Corporation N7ON.F | €8.48 9.27 USD |
-2.95
|
€278.65M 304.6M USD | €499.00 545.47 USD | €8.17 8.93 USD | €8.82 9.65 USD | €278.65M 304.6M USD | 0 | -€0.65 -0.7 USD | ||
| Norcros plc 3N1N.F | €3.10 3.39 USD |
-4.32
|
€278.65M 304.6M USD | €5.00 5.47 USD | €3.08 3.37 USD | €3.10 3.39 USD | €278.65M 304.6M USD | 11.92 | €0.26 0.28 USD | ||
| Jumbo Interactive Limited JUB.F | €4.22 4.61 USD |
-0.59
|
€278.54M 304.48M USD | €500.00 546.57 USD | €4.22 4.61 USD | €4.22 4.61 USD | €278.54M 304.48M USD | 11.40 | €0.37 0.4 USD | ||
| Larimar Therapeutics, Inc. ZA71.F | €2.68 2.93 USD |
-0.74
|
€278.41M 304.34M USD | €1.45K 1.59K USD | €2.68 2.93 USD | €2.68 2.93 USD | €278.41M 304.34M USD | 0 | -€1.83 -2.0004 USD | ||
| Opus Genetics, Inc. R3X1.F | €3.42 3.74 USD |
-2.29
|
€278.37M 304.3M USD | €177.00 193.48 USD | €3.36 3.67 USD | €3.42 3.74 USD | €278.37M 304.3M USD | 0 | -€1.13 -1.2 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.09 0.1 USD |
-1.08
|
€278.19M 304.1M USD | €1.00 1.09 USD | €0.09 0.1 USD | €0.09 0.1 USD | €278.19M 304.1M USD | 9.19 | €0.01 0.01 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.11 0.12 USD |
0
|
€278.17M 304.08M USD | €800.00 874.51 USD | €0.11 0.12 USD | €0.11 0.12 USD | €278.17M 304.08M USD | 3.60 | €0.03 0.03 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €29.30 32.03 USD |
+1.38
|
€276.53M 302.29M USD | €100.00 109.31 USD | €29.30 32.03 USD | €29.30 32.03 USD | €276.53M 302.29M USD | 5.71 | €5.13 5.61 USD | ||
| Waterstone Financial, Inc. 47Z.F | €15.30 16.72 USD |
-0.65
|
€276.21M 301.94M USD | €600.00 655.88 USD | €15.30 16.72 USD | €15.30 16.72 USD | €276.21M 301.94M USD | 10.77 | €1.42 1.55 USD | ||
| Westwing Group SE WEW.F | €14.65 16.01 USD |
+0.69
|
€275.98M 301.68M USD | €53.00 57.94 USD | €14.65 16.01 USD | €14.65 16.01 USD | €275.98M 301.68M USD | 133.18 | €0.11 0.12 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €11.10 12.13 USD |
-0.89
|
€275.51M 301.17M USD | €5.00K 5.47K USD | €11.10 12.13 USD | €11.10 12.13 USD | €275.51M 301.17M USD | 17.90 | €0.62 0.68 USD | ||
| EMX Royalty Corporation 6E9.SG | €3.46 3.78 USD |
0
|
€274.93M 300.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.93M 300.54M USD | 0 | €0.00 0 USD | ||
| Hargreaves Services Plc H6W.F | €8.95 9.78 USD |
-0.56
|
€274.81M 300.4M USD | €132.00 144.29 USD | €8.95 9.78 USD | €8.95 9.78 USD | €274.81M 300.4M USD | 11.93 | €0.75 0.82 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €9.45 10.33 USD |
-3.57
|
€274.79M 300.38M USD | €301.00 329.03 USD | €9.40 10.28 USD | €10.00 10.93 USD | €274.79M 300.38M USD | 0 | -€2.24 -2.4 USD | ||
| Denny's Corporation DE8.F | €5.30 5.79 USD |
0
|
€274.77M 300.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 300.36M USD | 0 | €0.00 0 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €25.00 27.33 USD |
-0.79
|
€274.61M 300.19M USD | €5.00 5.47 USD | €25.00 27.33 USD | €25.00 27.33 USD | €274.61M 300.19M USD | 10.63 | €2.35 2.57 USD | ||
| Regional Management Corp. 46F.F | €29.80 32.58 USD |
-1.97
|
€274.40M 299.96M USD | €15.00 16.4 USD | €29.80 32.58 USD | €29.80 32.58 USD | €274.40M 299.96M USD | 7.01 | €4.25 4.65 USD | ||
| SmartCraft ASA 9YK.F | €1.67 1.82 USD |
0
|
€274.38M 299.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 299.93M USD | 0 | €0.00 0 USD | ||
| Sitka Gold Corp. 1RF.F | €0.65 0.71 USD |
+1.41
|
€274.32M 299.87M USD | €2.51K 2.74K USD | €0.65 0.71 USD | €0.65 0.71 USD | €274.32M 299.87M USD | 0 | -€0.01 -0.01 USD | ||
| Voxel S.A. 0NX.F | €26.05 28.48 USD |
-5.79
|
€273.59M 299.07M USD | €230.00 251.42 USD | €26.05 28.48 USD | €26.05 28.48 USD | €273.59M 299.07M USD | 2.94 | €8.84 9.66 USD | ||
| Daido Metal Co., Ltd. 69L.F | €5.85 6.39 USD |
-1.68
|
€273.47M 298.94M USD | €9.00 9.84 USD | €5.85 6.39 USD | €5.85 6.39 USD | €273.47M 298.94M USD | 13.29 | €0.44 0.48 USD | ||
| Riber S.A. RI7.F | €13.00 14.21 USD |
-5.52
|
€273.17M 298.61M USD | €300.00 327.94 USD | €12.56 13.73 USD | €13.00 14.21 USD | €273.17M 298.61M USD | 52.00 | €0.25 0.27 USD | ||
| B&G Foods, Inc. DHR.F | €3.36 3.67 USD |
-0.42
|
€272.40M 297.77M USD | €1.59K 1.74K USD | €3.36 3.67 USD | €3.36 3.67 USD | €272.40M 297.77M USD | 0 | -€0.83 -0.9 USD | ||
| Semler Scientific, Inc. 6FA.F | €17.80 19.46 USD |
0
|
€272.07M 297.41M USD | €110.00 120.24 USD | €17.80 19.46 USD | €17.80 19.46 USD | €272.07M 297.41M USD | 4.00 | €4.45 4.86 USD | ||
| Zumiez Inc. ZM3.F | €16.10 17.6 USD |
+8.05
|
€271.64M 296.94M USD | €338.00 369.48 USD | €14.70 16.07 USD | €16.30 17.82 USD | €271.64M 296.94M USD | 24.76 | €0.65 0.71 USD | ||
| Victorian Plumbing Group plc 637.F | €0.83 0.9 USD |
0
|
€270.95M 296.18M USD | €808.00 883.25 USD | €0.83 0.9 USD | €0.83 0.9 USD | €270.95M 296.18M USD | 16.50 | €0.05 0.05 USD | ||
| Shoper S.A. 8FF.F | €9.63 10.53 USD |
-2.92
|
€270.94M 296.17M USD | €175.00 191.3 USD | €9.63 10.53 USD | €9.63 10.53 USD | €270.94M 296.17M USD | 25.34 | €0.38 0.42 USD | ||
| Aurion Resources Ltd. 8RA.F | €1.61 1.75 USD |
+1.26
|
€270.81M 296.03M USD | €200.00 218.63 USD | €1.60 1.75 USD | €1.61 1.75 USD | €270.81M 296.03M USD | 0 | -€0.04 -0.04 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €22.80 24.92 USD |
0
|
€270.80M 296.02M USD | €24.00 26.24 USD | €22.80 24.92 USD | €22.80 24.92 USD | €270.80M 296.02M USD | 7.35 | €3.10 3.39 USD | ||
| NAFCO Co., Ltd. 64E.F | €11.00 12.02 USD |
0
|
€270.41M 295.59M USD | €1.00 1.09 USD | €11.00 12.02 USD | €11.00 12.02 USD | €270.41M 295.59M USD | 220.00 | €0.05 0.05 USD | ||
| Celon Pharma S.A. 8RP.F | €5.02 5.49 USD |
+9.01
|
€270.36M 295.54M USD | €3.00 3.28 USD | €4.56 4.98 USD | €5.02 5.49 USD | €270.36M 295.54M USD | 10.45 | €0.48 0.52 USD | ||
| Vista Gold Corp. JEJ.F | €1.85 2.02 USD |
+0.11
|
€270.34M 295.52M USD | €500.00 546.57 USD | €1.85 2.02 USD | €1.85 2.02 USD | €270.34M 295.52M USD | 0 | -€0.05 -0.05 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.29 0.32 USD |
+53.44
|
€269.29M 294.37M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €269.29M 294.37M USD | 14.50 | €0.02 0.02 USD | ||
| Fagerhult Group AB 2F0.F | €1.53 1.67 USD |
-0.91
|
€269.08M 294.14M USD | €958.00 1.05K USD | €1.53 1.67 USD | €1.53 1.67 USD | €269.08M 294.14M USD | 13.87 | €0.11 0.12 USD | ||
| REGENXBIO Inc. RB0.F | €5.19 5.68 USD |
-10.94
|
€268.41M 293.41M USD | €5.35K 5.85K USD | €5.19 5.68 USD | €5.19 5.68 USD | €268.41M 293.41M USD | 0 | -€4.82 -5.2 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €12.90 14.1 USD |
-6.52
|
€268.39M 293.39M USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.90 14.1 USD | €268.39M 293.39M USD | 0 | -€0.66 -0.7 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.15 0.17 USD |
+2.72
|
€268.24M 293.22M USD | €10.01K 10.94K USD | €0.15 0.17 USD | €0.16 0.17 USD | €268.24M 293.22M USD | 15.09 | €0.01 0.01 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.10 0.11 USD |
+2.65
|
€268.23M 293.21M USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.10 0.11 USD | €268.23M 293.21M USD | 4.85 | €0.02 0.02 USD | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €7.30 7.98 USD |
+0.69
|
€268.20M 293.17M USD | €88.00 96.2 USD | €7.30 7.98 USD | €7.30 7.98 USD | €268.20M 293.17M USD | 11.96 | €0.61 0.67 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €2.69 2.94 USD |
-4.21
|
€268.08M 293.05M USD | €150.00 163.97 USD | €2.69 2.94 USD | €2.69 2.94 USD | €268.08M 293.05M USD | 0 | -€0.73 -0.7 USD | ||
| Essentra plc HOF.F | €0.96 1.04 USD |
-1.55
|
€267.59M 292.52M USD | €8.00K 8.75K USD | €0.96 1.04 USD | €0.96 1.04 USD | €267.59M 292.52M USD | 95.50 | €0.01 0.01 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €5.31 5.8 USD |
-2.89
|
€267.57M 292.49M USD | €270.00 295.15 USD | €5.31 5.8 USD | €5.31 5.8 USD | €267.57M 292.49M USD | 13.26 | €0.40 0.44 USD | ||
| S&U plc 97V.F | €22.00 24.05 USD |
-1.79
|
€267.32M 292.21M USD | €5.00 5.47 USD | €22.00 24.05 USD | €22.00 24.05 USD | €267.32M 292.21M USD | 9.73 | €2.26 2.47 USD | ||
| The E.W. Scripps Company SQ6B.F | €2.92 3.19 USD |
+1.39
|
€267.30M 292.19M USD | €41.00 44.82 USD | €2.92 3.19 USD | €2.92 3.19 USD | €267.30M 292.19M USD | 0 | -€1.59 -1.7 USD | ||
| Cellectis S.A. ZVA.F | €2.66 2.9 USD |
-0.38
|
€267.22M 292.11M USD | €400.00 437.25 USD | €2.61 2.85 USD | €2.66 2.9 USD | €267.22M 292.11M USD | 0 | -€0.58 -0.6 USD | ||
| White Gold Corp. 29W.F | €1.21 1.32 USD |
-4.59
|
€267.19M 292.07M USD | €7.00 7.65 USD | €1.16 1.27 USD | €1.21 1.32 USD | €267.19M 292.07M USD | 0 | -€0.01 -0.01 USD | ||
| BlackRock TCP Capital Corp. 8TC.F | €3.18 3.48 USD |
-2.63
|
€266.81M 291.66M USD | €1.00K 1.09K USD | €3.18 3.48 USD | €3.18 3.48 USD | €266.81M 291.66M USD | 0 | -€1.28 -1.3 USD | ||
| Metro Mining Limited 6ME.F | €0.87 0.95 USD |
-3.13
|
€266.71M 291.55M USD | €4.25K 4.65K USD | €0.87 0.95 USD | €0.87 0.95 USD | €266.71M 291.55M USD | 3.21 | €0.27 0.3 USD | ||
| Envipco Holding N.V. E1P0.F | €4.04 4.41 USD |
-2.3
|
€266.67M 291.51M USD | €235.00 256.89 USD | €4.04 4.41 USD | €4.27 4.67 USD | €266.67M 291.51M USD | 0 | -€0.21 -0.2 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.22 2.42 USD |
+0.23
|
€266.15M 290.94M USD | €221.00 241.58 USD | €2.22 2.42 USD | €2.22 2.42 USD | €266.15M 290.94M USD | 7.14 | €0.31 0.34 USD | ||
| Serabi Gold plc B9O2.F | €3.48 3.8 USD |
+1.16
|
€265.55M 290.28M USD | €1.60K 1.75K USD | €3.48 3.8 USD | €3.68 4.02 USD | €265.55M 290.28M USD | 4.63 | €0.75 0.82 USD | ||
| Pollard Banknote Limited 67L.F | €9.35 10.22 USD |
-1.06
|
€265.05M 289.73M USD | €111.00 121.34 USD | €9.35 10.22 USD | €9.35 10.22 USD | €265.05M 289.73M USD | 15.84 | €0.59 0.64 USD | ||
| JDC Group AG JDC.F | €20.40 22.3 USD |
0
|
€264.82M 289.49M USD | €270.00 295.15 USD | €20.30 22.19 USD | €20.50 22.41 USD | €264.82M 289.49M USD | 42.50 | €0.48 0.52 USD | ||
| Mirbud S.A. 9SX.F | €2.40 2.63 USD |
-5.43
|
€264.44M 289.07M USD | €317.00 346.52 USD | €2.40 2.63 USD | €2.40 2.63 USD | €264.44M 289.07M USD | 10.44 | €0.23 0.25 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €10.40 11.37 USD |
+0.97
|
€264.07M 288.66M USD | €501.00 547.66 USD | €10.00 10.93 USD | €10.40 11.37 USD | €264.07M 288.66M USD | 10.19 | €1.02 1.11 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €7.60 8.31 USD |
+2.7
|
€264.00M 288.59M USD | €500.00 546.57 USD | €7.20 7.87 USD | €7.60 8.31 USD | €264.00M 288.59M USD | 0 | -€0.25 -0.2 USD | ||
| Maha Capital AB (publ) 7M7.F | €0.76 0.83 USD |
-1.82
|
€263.98M 288.57M USD | €6.18K 6.75K USD | €0.76 0.83 USD | €0.76 0.83 USD | €263.98M 288.57M USD | 0 | -€0.11 -0.1 USD | ||
| Avex Inc. AX8.F | €6.20 6.78 USD |
0
|
€263.55M 288.1M USD | €25.00 27.33 USD | €6.20 6.78 USD | €6.20 6.78 USD | €263.55M 288.1M USD | 13.77 | €0.45 0.49 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.77 0.84 USD |
0
|
€263.29M 287.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €263.29M 287.82M USD | 0 | €0.00 0 USD | ||
| Tourism Holdings Limited UCH.F | €1.19 1.3 USD |
0
|
€263.23M 287.74M USD | €150.00 163.97 USD | €1.19 1.3 USD | €1.19 1.3 USD | €263.23M 287.74M USD | 0 | -€0.06 -0.06 USD | ||
| Perion Network Ltd. IW2.F | €6.69 7.31 USD |
-1.91
|
€263.12M 287.63M USD | €110.00 120.24 USD | €6.59 7.2 USD | €6.81 7.44 USD | €263.12M 287.63M USD | 0 | -€0.22 -0.2 USD | ||
| Onity Group Inc. OW0A.F | €31.20 34.11 USD |
+1.3
|
€263.08M 287.58M USD | €200.00 218.63 USD | €31.20 34.11 USD | €31.20 34.11 USD | €263.08M 287.58M USD | 1.83 | €16.96 18.54 USD | ||
| Myer Holdings Limited 30M.F | €0.15 0.17 USD |
+24.59
|
€263.07M 287.57M USD | €2.50K 2.73K USD | €0.14 0.15 USD | €0.15 0.17 USD | €263.07M 287.57M USD | 0 | -€0.11 -0.1 USD | ||
| Ausgold Limited AU4.F | €0.48 0.52 USD |
-4
|
€262.97M 287.46M USD | €12.00K 13.12K USD | €0.48 0.52 USD | €0.48 0.52 USD | €262.97M 287.46M USD | 0 | -€0.02 -0.02 USD | ||
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.93 1.02 USD |
+2.19
|
€262.94M 287.43M USD | €1.00K 1.09K USD | €0.93 1.02 USD | €0.93 1.02 USD | €262.94M 287.43M USD | 0 | -€0.17 -0.1 USD | ||
| Beijing North Star Company Limited BJ3.F | €0.08 0.09 USD |
+11.43
|
€262.63M 287.09M USD | €6.00K 6.56K USD | €0.08 0.09 USD | €0.08 0.09 USD | €262.63M 287.09M USD | 0 | -€0.11 -0.1 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €2.04 2.23 USD |
-1.92
|
€262.50M 286.94M USD | €500.00 546.57 USD | €2.00 2.19 USD | €2.08 2.27 USD | €262.50M 286.94M USD | 0 | -€0.10 -0.1 USD | ||
| MBIA Inc. MBJ.F | €5.15 5.63 USD |
-1.9
|
€262.31M 286.74M USD | €3.20K 3.5K USD | €5.15 5.63 USD | €5.25 5.74 USD | €262.31M 286.74M USD | 0 | -€2.62 -2.8 USD | ||
| Infotel SA 3NH.F | €38.20 41.76 USD |
-1.55
|
€262.30M 286.73M USD | €26.00 28.42 USD | €38.20 41.76 USD | €38.20 41.76 USD | €262.30M 286.73M USD | 16.25 | €2.35 2.57 USD | ||
| KME Group S.p.A. MTJ3.F | €0.84 0.92 USD |
-0.59
|
€262.17M 286.59M USD | €3.90K 4.26K USD | €0.84 0.92 USD | €0.84 0.92 USD | €262.17M 286.59M USD | 0 | -€475.60 -520.004 USD | ||
| Cellectis S.A. ZVAA.F | €2.60 2.84 USD |
-2.26
|
€261.59M 285.95M USD | €235.00 256.89 USD | €2.60 2.84 USD | €2.60 2.84 USD | €261.59M 285.95M USD | 0 | -€0.58 -0.6 USD | ||
| NG Energy International Corp. 56P.F | €0.96 1.05 USD |
-6.6
|
€261.58M 285.95M USD | €400.00 437.25 USD | €0.96 1.05 USD | €0.96 1.05 USD | €261.58M 285.95M USD | 9.61 | €0.10 0.11 USD | ||
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €17.50 19.13 USD |
-3.53
|
€260.75M 285.03M USD | €20.00 21.86 USD | €17.50 19.13 USD | €17.50 19.13 USD | €260.75M 285.03M USD | 3.04 | €5.74 6.27 USD | ||
| Polaris Media ASA 93J.F | €5.32 5.82 USD |
-1.12
|
€260.64M 284.91M USD | €30.00 32.79 USD | €5.32 5.82 USD | €5.32 5.82 USD | €260.64M 284.91M USD | 266.00 | €0.02 0.02 USD | ||
| Celtic plc CCP.SG | €2.74 3 USD |
+3.01
|
€260.55M 284.81M USD | €0.00 0 USD | €2.62 2.86 USD | €2.74 3 USD | €260.55M 284.81M USD | 27.39 | €0.10 0.11 USD | ||
| E Split Corp. 784.F | €11.70 12.79 USD |
-0.85
|
€260.35M 284.6M USD | €600.00 655.88 USD | €11.70 12.79 USD | €11.70 12.79 USD | €260.35M 284.6M USD | 7.26 | €1.61 1.76 USD | ||
| Rana Gruber ASA 7XH.MU | €7.02 7.67 USD |
0
|
€260.34M 284.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 284.58M USD | 9.48 | €0.74 0.81 USD | ||
| Incap Oyj I8J.F | €8.84 9.66 USD |
-5.05
|
€260.32M 284.56M USD | €150.00 163.97 USD | €8.84 9.66 USD | €8.84 9.66 USD | €260.32M 284.56M USD | 18.80 | €0.47 0.51 USD | ||
| NI Holdings, Inc. 4V0.F | €12.70 13.88 USD |
+3.25
|
€260.11M 284.34M USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €260.11M 284.34M USD | 0 | -€0.18 -0.1 USD | ||
| Polaris Media ASA 93J.SG | €5.30 5.79 USD |
+0.38
|
€259.96M 284.17M USD | €0.00 0 USD | €5.30 5.79 USD | €5.34 5.84 USD | €259.96M 284.17M USD | 0 | -€0.04 -0.04 USD | ||
| Unisys Corporation USY1.F | €3.56 3.89 USD |
-2.62
|
€259.69M 283.87M USD | €250.00 273.28 USD | €3.56 3.89 USD | €3.56 3.89 USD | €259.69M 283.87M USD | 0 | -€4.19 -4.5 USD | ||
| Stalprodukt S.A. 0WB.F | €51.00 55.75 USD |
-1.54
|
€259.54M 283.71M USD | €3.00 3.28 USD | €51.00 55.75 USD | €51.00 55.75 USD | €259.54M 283.71M USD | 0 | -€2.81 -3.07 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.07 USD |
0
|
€259.35M 283.51M USD | €50.00 54.66 USD | €0.07 0.07 USD | €0.07 0.07 USD | €259.35M 283.51M USD | 0 | -€0.02 -0.02 USD | ||
| Bourse Direct SA BD6.SG | €5.02 5.49 USD |
+5.68
|
€259.08M 283.21M USD | €0.00 0 USD | €4.68 5.12 USD | €5.16 5.64 USD | €259.08M 283.21M USD | 13.21 | €0.38 0.42 USD | ||
| Central Asia Metals plc 9C3.F | €1.52 1.66 USD |
+2.01
|
€259.02M 283.14M USD | €10.87K 11.88K USD | €1.49 1.63 USD | €1.54 1.68 USD | €259.02M 283.14M USD | 0 | -€0.36 -0.3 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.24 0.26 USD |
+2.61
|
€258.88M 283M USD | €3.69K 4.03K USD | €0.23 0.25 USD | €0.24 0.26 USD | €258.88M 283M USD | 11.80 | €0.02 0.02 USD | ||
| Celtic plc CCP.F | €2.72 2.97 USD |
0
|
€258.64M 282.73M USD | €480.00 524.7 USD | €2.72 2.97 USD | €2.72 2.97 USD | €258.64M 282.73M USD | 27.19 | €0.10 0.11 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €26.40 28.86 USD |
+1.93
|
€257.70M 281.71M USD | €10.00 10.93 USD | €25.40 27.77 USD | €26.40 28.86 USD | €257.70M 281.71M USD | 8.02 | €3.29 3.6 USD | ||
| Allane SE LNSX.F | €12.50 13.66 USD |
+4.17
|
€257.64M 281.64M USD | €260.00 284.22 USD | €11.70 12.79 USD | €12.50 13.66 USD | €257.64M 281.64M USD | 0 | -€0.15 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||