국가: 독일 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (106)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (92)
- Munich (1)
- Stuttgart (6)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (104)
광고 대행사 (106)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ströer SE & Co. KGaA SAX.DE | $50.8 55.53 USD |
-0.78
|
$2.84B 3.1B USD | $43.65K 47.71K USD | $50.5 55.2 USD | $51.3 56.08 USD | $2.84B 3.1B USD | 21.70 | $2.34 2.56 USD | |
| ad pepper media International N.V. APM.DE | $3.14 3.43 USD |
+1.95
|
$68.93M 75.35M USD | $2.76K 3.02K USD | $3.02 3.3 USD | $3.14 3.43 USD | $68.93M 75.35M USD | 157.00 | $0.02 0.02 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0002 0.00021 USD |
0
|
$114.29K 124.94K USD | $4.58M 5.01M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $114.29K 124.94K USD | 0 | -$39.39 -43.05 USD | |
| Publicis Groupe S.A. PU4.F | $95.74 104.66 USD |
-0.21
|
$24.13B 26.38B USD | $500 546.57 USD | $95.74 104.66 USD | $95.74 104.66 USD | $24.13B 26.38B USD | 14.61 | $6.55 7.16 USD | |
| Omnicom Group Inc. OCN.DE | $69.77 76.27 USD |
0
|
$14.42B 15.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.42B 15.76B USD | 0 | $0 0 USD | |
| Omnicom Group Inc. OCN.F | $66.72 72.93 USD |
-0.98
|
$13.18B 14.41B USD | $3 3.28 USD | $66.72 72.93 USD | $67.1 73.35 USD | $13.18B 14.41B USD | 10.20 | $6.54 7.15 USD | |
| The Interpublic Group of Companies, Inc. IPG.DE | $29 31.7 USD |
0
|
$11.4B 12.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.4B 12.47B USD | 0 | $0 0 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $22.18 24.25 USD |
-3.08
|
$8.2B 8.96B USD | $319 348.71 USD | $22.18 24.25 USD | $22.18 24.25 USD | $8.2B 8.96B USD | 18.95 | $1.17 1.28 USD | |
| WPP plc 0WP.F | $7.15 7.82 USD |
0
|
$7.82B 8.55B USD | $269 294.05 USD | $7.15 7.82 USD | $7.15 7.82 USD | $7.82B 8.55B USD | 12.11 | $0.59 0.64 USD | |
| WPP plc 0WPA.F | $35.6 38.92 USD |
-1.11
|
$7.73B 8.45B USD | $1 1.09 USD | $35.6 38.92 USD | $35.6 38.92 USD | $7.73B 8.45B USD | 12.10 | $2.94 3.21 USD | |
| Dentsu Group Inc. DEN.F | $19.2 20.99 USD |
+3.78
|
$5.14B 5.62B USD | $1 1.09 USD | $19.1 20.88 USD | $19.2 20.99 USD | $5.14B 5.62B USD | 0 | -$4.45 -4.8 USD | |
| CyberAgent, Inc. CL2.F | $7.45 8.14 USD |
0
|
$3.78B 4.13B USD | $170 185.83 USD | $7.45 8.14 USD | $7.45 8.14 USD | $3.78B 4.13B USD | 31.04 | $0.24 0.26 USD | |
| JCDecaux SE DCS.F | $15.53 16.98 USD |
+0.13
|
$3.38B 3.7B USD | $8.2K 8.96K USD | $15.26 16.68 USD | $15.53 16.98 USD | $3.38B 3.7B USD | 12.83 | $1.21 1.32 USD | |
| JCDecaux SE DCS0.F | $7.65 8.36 USD |
-1.92
|
$3.31B 3.62B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.31B 3.62B USD | 12.54 | $0.61 0.67 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12.8 13.99 USD |
-1.54
|
$2.86B 3.13B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.86B 3.13B USD | 21.69 | $0.59 0.64 USD | |
| Ströer SE & Co. KGaA SAX.F | $50.6 55.31 USD |
-3.44
|
$2.83B 3.09B USD | $20 21.86 USD | $50.6 55.31 USD | $51.1 55.86 USD | $2.83B 3.09B USD | 21.62 | $2.34 2.56 USD | |
| Magnite, Inc. 15R.F | $14.57 15.92 USD |
-1.62
|
$2.06B 2.25B USD | $100 109.31 USD | $14.57 15.92 USD | $14.57 15.92 USD | $2.06B 2.25B USD | 72.82 | $0.2 0.22 USD | |
| Criteo S.A. CI5A.F | $26.2 28.64 USD |
-1.5
|
$1.39B 1.52B USD | $140 153.04 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.39B 1.52B USD | 12.01 | $2.18 2.38 USD | |
| Stagwell Inc. 6IY.F | $4.66 5.09 USD |
-2.92
|
$1.25B 1.36B USD | $898 981.64 USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.25B 1.36B USD | 0 | -$0.01 -0.01 USD | |
| Ziff Davis, Inc. JXC1.F | $29.4 32.14 USD |
-2
|
$1.24B 1.35B USD | $13 14.21 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.24B 1.35B USD | 18.72 | $1.57 1.72 USD | |
| 4imprint Group plc IMW.F | $41.8 45.69 USD |
0
|
$1.19B 1.3B USD | $1.05K 1.15K USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.19B 1.3B USD | 11.26 | $3.71 4.06 USD | |
| Mobvista Inc. 6MO.F | $0.68 0.74 USD |
+4.62
|
$1.05B 1.15B USD | $170 185.83 USD | $0.67 0.73 USD | $0.68 0.74 USD | $1.05B 1.15B USD | 68.00 | $0.01 0.01 USD | |
| Cimpress plc 3UF.F | $40 43.73 USD |
-1.96
|
$995.15M 1.09B USD | $403 440.53 USD | $40 43.73 USD | $40 43.73 USD | $995.15M 1.09B USD | 7.67 | $5.21 5.7 USD | |
| Emerald Holding, Inc. EM7.F | $4.18 4.57 USD |
+1.46
|
$833.37M 910.99M USD | $500 546.57 USD | $4 4.37 USD | $4.18 4.57 USD | $833.37M 910.99M USD | 418.00 | $0.01 0.01 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| QuinStreet, Inc. 5Q8.F | $14.1 15.41 USD |
-3.42
|
$803.02M 877.81M USD | $500 546.57 USD | $14.1 15.41 USD | $14.1 15.41 USD | $803.02M 877.81M USD | 0 | -$0.01 -0.01 USD | |
| Deluxe Corporation DL8.F | $14.1 15.41 USD |
-1.4
|
$630.74M 689.49M USD | $133 145.39 USD | $14.1 15.41 USD | $14.1 15.41 USD | $630.74M 689.49M USD | 12.58 | $1.12 1.22 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.04 1.14 USD |
0
|
$524.04M 572.84M USD | $1.84K 2.01K USD | $1.04 1.14 USD | $1.04 1.14 USD | $524.04M 572.84M USD | 0 | -$0.21 -0.2 USD | |
| oOh!media Limited 0OH.F | $0.89 0.97 USD |
-1.12
|
$502.46M 549.26M USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $502.46M 549.26M USD | 22.12 | $0.04 0.04 USD | |
| Cairo Communication S.p.A. CI1A.F | $3.39 3.71 USD |
+2.73
|
$460.5M 503.39M USD | $4.01K 4.38K USD | $3.39 3.71 USD | $3.4 3.72 USD | $460.5M 503.39M USD | 9.97 | $0.34 0.37 USD | |
| YouGov plc Y1G.F | $3.78 4.13 USD |
+7.39
|
$450.87M 492.86M USD | $1.49K 1.63K USD | $3.78 4.13 USD | $3.78 4.13 USD | $450.87M 492.86M USD | 378.00 | $0.01 0.01 USD | |
| Boston Omaha Corporation 42S.F | $13.54 14.8 USD |
-1.31
|
$425.45M 465.07M USD | $92 100.57 USD | $13.54 14.8 USD | $13.54 14.8 USD | $425.45M 465.07M USD | 0 | -$0.04 -0.04 USD | |
| Next 15 Group plc 8LS.F | $3.42 3.74 USD |
0
|
$355.94M 389.09M USD | $352 384.78 USD | $3.38 3.69 USD | $3.42 3.74 USD | $355.94M 389.09M USD | 7.60 | $0.45 0.49 USD | |
| Advantage Solutions Inc. 6CPA.F | $0.9799 1.07 USD |
-1.51
|
$319.86M 349.65M USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $319.86M 349.65M USD | 0 | -$1.06 -1.1 USD | |
| Macromill, Inc. MA5.F | $7.65 8.36 USD |
+0.66
|
$294.23M 321.63M USD | $0 0 USD | $7.6 8.31 USD | $7.65 8.36 USD | $294.23M 321.63M USD | 17.00 | $0.45 0.49 USD | |
| Vector Inc. 7MZ.F | $5.55 6.07 USD |
0
|
$261.47M 285.82M USD | $400 437.25 USD | $5.55 6.07 USD | $5.55 6.07 USD | $261.47M 285.82M USD | 10.27 | $0.54 0.59 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008999 0.0098 USD |
0
|
$189.33M 206.96M USD | $2.22K 2.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $189.33M 206.96M USD | 0 | $0 0 USD | |
| Entravision Communications Corporation EV9.F | $1.69 1.85 USD |
-3.98
|
$151.52M 165.63M USD | $2.25K 2.46K USD | $1.69 1.85 USD | $1.69 1.85 USD | $151.52M 165.63M USD | 0 | -$1.1 -1.2 USD | |
| SinoMedia Holding Limited SJY.F | $0.2099 0.23 USD |
+0.94
|
$139.88M 152.91M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $139.88M 152.91M USD | 7.13 | $0.03 0.03 USD | |
| Travelzoo TXM1.F | $12.4 13.55 USD |
-3.43
|
$139.44M 152.43M USD | $500 546.57 USD | $12.4 13.55 USD | $12.4 13.55 USD | $139.44M 152.43M USD | 13.93 | $0.89 0.97 USD | |
| ADLPartner SA DLU.F | $29.2 31.92 USD |
+2.1
|
$116.39M 127.23M USD | $6 6.56 USD | $29.2 31.92 USD | $29.2 31.92 USD | $116.39M 127.23M USD | 11.82 | $2.47 2.7 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Bilendi SA 830.F | $23 25.14 USD |
+0.44
|
$106.59M 116.52M USD | $166 181.46 USD | $23 25.14 USD | $23 25.14 USD | $106.59M 116.52M USD | 24.73 | $0.93 1.02 USD | |
| Townsquare Media, Inc. 2T8.F | $6.25 6.83 USD |
-3.1
|
$100.86M 110.26M USD | $505 552.03 USD | $6.25 6.83 USD | $6.25 6.83 USD | $100.86M 110.26M USD | 0 | -$0.72 -0.7 USD | |
| Cardlytics, Inc. CYX.F | $1.68 1.84 USD |
-2.72
|
$94.07M 102.83M USD | $415 453.65 USD | $1.68 1.84 USD | $1.68 1.84 USD | $94.07M 102.83M USD | 0 | -$3.23 -3.5 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.58 1.73 USD |
-3.07
|
$89.23M 97.54M USD | $841 919.33 USD | $1.58 1.73 USD | $1.6 1.75 USD | $89.23M 97.54M USD | 2.92 | $0.54 0.59 USD | |
| Otello Corporation ASA OS3.F | $0.9499 1.04 USD |
+5.57
|
$82.85M 90.56M USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $82.85M 90.56M USD | 0 | -$0.17 -0.1 USD | |
| Making Science Group, S.A. MS7.F | $8.65 9.46 USD |
0
|
$78.29M 85.58M USD | $141 154.13 USD | $8.6 9.4 USD | $8.65 9.46 USD | $78.29M 85.58M USD | 0 | -$0.22 -0.2 USD | |
| High Co. SA HIH.SG | $3.59 3.92 USD |
+1.99
|
$73.74M 80.6M USD | $0 0 USD | $3.5 3.83 USD | $3.59 3.92 USD | $73.74M 80.6M USD | 0.076 | $47 51.38 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Marchex, Inc. NHM.F | $1.46 1.6 USD |
+15.87
|
$68.22M 74.58M USD | $1K 1.09K USD | $1.27 1.39 USD | $1.46 1.6 USD | $68.22M 74.58M USD | 0 | -$0.1 -0.1 USD | |
| System1 Group PLC BBA.F | $5.1 5.57 USD |
+2.82
|
$68.17M 74.52M USD | $18 19.68 USD | $5.1 5.57 USD | $5.1 5.57 USD | $68.17M 74.52M USD | 16.99 | $0.3 0.33 USD | |
| ad pepper media International N.V. APM.F | $3.02 3.3 USD |
+2.03
|
$68.08M 74.43M USD | $300 327.94 USD | $3.02 3.3 USD | $3.04 3.32 USD | $68.08M 74.43M USD | 151.00 | $0.02 0.02 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 170.00 | $0.04 0.04 USD | |
| Inuvo, Inc. CD5N.F | $0.38 0.41 USD |
+2.17
|
$57.35M 62.69M USD | $12.36K 13.51K USD | $0.38 0.41 USD | $0.38 0.41 USD | $57.35M 62.69M USD | 0 | -$0.03 -0.03 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| YOC AG YOC.F | $14.9 16.29 USD |
-1
|
$52.32M 57.19M USD | $3 3.28 USD | $14.9 16.29 USD | $14.9 16.29 USD | $52.32M 57.19M USD | 13.79 | $1.08 1.18 USD | |
| YOC AG YOC.DE | $14.9 16.29 USD |
+1.36
|
$51.8M 56.62M USD | $3.17K 3.46K USD | $14.85 16.23 USD | $15.25 16.67 USD | $51.8M 56.62M USD | 13.79 | $1.08 1.18 USD | |
| Adtraction Group AB Q59.F | $2.65 2.9 USD |
+0.38
|
$44.44M 48.58M USD | $0 0 USD | $2.65 2.9 USD | $2.65 2.9 USD | $44.44M 48.58M USD | 0 | -$0.04 -0.04 USD | |
| SYZYGY AG SYZ.DE | $2.37 2.59 USD |
0
|
$31.99M 34.97M USD | $48 52.47 USD | $2.34 2.56 USD | $2.39 2.61 USD | $31.99M 34.97M USD | 13.94 | $0.17 0.19 USD | |
| SYZYGY AG SYZ.F | $2.36 2.58 USD |
0
|
$31.86M 34.83M USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $31.86M 34.83M USD | 13.88 | $0.17 0.19 USD | |
| AS Ekspress Grupp DYC.F | $0.9499 1.04 USD |
+1.06
|
$31.6M 34.54M USD | $1 1.09 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $31.6M 34.54M USD | 10.55 | $0.09 0.1 USD | |
| TradeDoubler AB (publ) T1D.F | $0.4899 0.54 USD |
-1.8
|
$31.21M 34.11M USD | $22.7K 24.81K USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $31.21M 34.11M USD | 49.10 | $0.01 0.01 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| beaconsmind AG 81D.F | $6.2 6.78 USD |
0
|
$29.14M 31.85M USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $29.14M 31.85M USD | 0 | -$1.28 -1.3 USD | |
| The Mission Group plc M7K.F | $0.26 0.29 USD |
+3.97
|
$28.77M 31.44M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $28.77M 31.44M USD | 26.19 | $0.01 0.01 USD | |
| Obiz S.A. 2GD.F | $3.98 4.35 USD |
0
|
$23.76M 25.97M USD | $3 3.28 USD | $3.98 4.35 USD | $3.98 4.35 USD | $23.76M 25.97M USD | 0 | -$0.45 -0.4 USD | |
| Nextedia S.A. 9KA.F | $0.54 0.59 USD |
-0.74
|
$21.4M 23.39M USD | $150 163.97 USD | $0.54 0.59 USD | $0.54 0.59 USD | $21.4M 23.39M USD | 13.50 | $0.04 0.04 USD | |
| Stran & Company, Inc. S9H.F | $0.92 1.01 USD |
-0.65
|
$17.69M 19.33M USD | $0 0 USD | $0.92 1.01 USD | $0.93 1.01 USD | $17.69M 19.33M USD | 0 | -$0.2 -0.2 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$16.15M 17.66M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.15M 17.66M USD | 0 | $0 0 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
-4
|
$14.42M 15.77M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $14.42M 15.77M USD | 0 | $0 0 USD | |
| Qwamplify 6WR.F | $2.04 2.23 USD |
+6.25
|
$12.29M 13.44M USD | $1 1.09 USD | $2.04 2.23 USD | $2.04 2.23 USD | $12.29M 13.44M USD | 0 | -$1.53 -1.6 USD | |
| Dianomi plc 3NJ.F | $0.39 0.42 USD |
0
|
$12.12M 13.25M USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.42 USD | $12.12M 13.25M USD | 0 | -$0.03 -0.03 USD | |
| Triboo S.p.A. 0T6.F | $0.38 0.42 USD |
-2.55
|
$11.93M 13.04M USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $11.93M 13.04M USD | 0 | -$0.17 -0.1 USD | |
| AdUX SA HJMA.F | $1.75 1.91 USD |
0
|
$11.15M 12.18M USD | $448 489.72 USD | $1.75 1.91 USD | $1.75 1.91 USD | $11.15M 12.18M USD | 2.91 | $0.6 0.66 USD | |
| Prismaflex International, S.A. RFX.SG | $6.35 6.94 USD |
+1.6
|
$9.64M 10.54M USD | $0 0 USD | $6.2 6.78 USD | $6.4 7 USD | $9.64M 10.54M USD | 14.11 | $0.45 0.49 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.4 0.43 USD |
0
|
$7.68M 8.39M USD | $50 54.66 USD | $0.4 0.43 USD | $0.4 0.43 USD | $7.68M 8.39M USD | 0 | -$0.21 -0.2 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.05 5.52 USD |
-0.98
|
$7.39M 8.08M USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $7.39M 8.08M USD | 0 | $0 0 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.16 1.27 USD |
+0.87
|
$5.94M 6.5M USD | $0 0 USD | $1.15 1.25 USD | $1.16 1.27 USD | $5.94M 6.5M USD | 0 | -$1.45 -1.5 USD | |
| Beewize S.p.A. IA6.F | $0.4299 0.47 USD |
+5.16
|
$5.03M 5.5M USD | $3.64K 3.98K USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $5.03M 5.5M USD | 0 | -$0.16 -0.1 USD | |
| INEO Tech Corp. 0OQ1.F | $0.004499 0.0049 USD |
0
|
$3.54M 3.87M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.54M 3.87M USD | 0 | -$0.03 -0.03 USD | |
| action press AG AQP1.DU | $0.1499 0.16 USD |
0
|
$3.31M 3.62M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.31M 3.62M USD | 0 | -$0.01 -0.01 USD | |
| Readcrest Capital AG EXJ.F | $0.8499 0.93 USD |
-5.56
|
$2.81M 3.07M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $2.81M 3.07M USD | 0 | -$0.05 -0.05 USD | |
| Klarsen 4YA.F | $0.7199 0.79 USD |
-1.37
|
$2.67M 2.91M USD | $300 327.94 USD | $0.6899 0.76 USD | $0.7199 0.79 USD | $2.67M 2.91M USD | 0.87 | $0.82 0.9 USD | |
| UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
0
|
$80.53K 88.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.53K 88.03K USD | 0 | $0 0 USD | |
| Solocal Group S.A. QS3.F | $0.0005999 0.00065 USD |
0
|
$19.99K 21.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.99K 21.85K USD | 0 | $0 0 USD | |
| 1000mercis 2PL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexxen International Ltd. 7P90.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}