$2.25T
시가 총액
$50.05B
총 거래량
BTC 56.01%     ETH 9.57%
지배력

국가: 독일 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de The Trade Desk, Inc. TT8.DE DE €17.26 19.92 USD
+0.99
€8.11B 9.37B USD €8.26K 9.54K USD €17.26 19.92 USD €17.75 20.49 USD €8.11B 9.37B USD 22.41 €0.77 0.89 USD
Ströer SE & Co. KGaA Ströer SE & Co. KGaA SAX.DE DE €34.96 40.36 USD
+2.64
€1.95B 2.25B USD €71.23K 82.23K USD €34.00 39.25 USD €34.98 40.38 USD €1.95B 2.25B USD 15.67 €2.23 2.57 USD
ad pepper media International N.V. ad pepper media International N.V. APM.DE DE €2.66 3.07 USD
+0.76
€64.56M 74.53M USD €120.00 138.52 USD €2.66 3.07 USD €2.68 3.09 USD €64.56M 74.53M USD 88.66 €0.03 0.03 USD
Ebiquity plc Ebiquity plc YO4.F DE €0.08 0.1 USD
0
€15.90M 18.35M USD €5.00K 5.77K USD €0.08 0.1 USD €0.08 0.1 USD €15.90M 18.35M USD 0 -€0.12 -0.1 USD
de AppLovin Corporation 6RV.MU DE €455.30 525.57 USD
-1.1
€152.95B 176.56B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €152.95B 176.56B USD 45.03 €10.11 11.67 USD
de AppLovin Corporation 6RV.F DE €445.95 514.78 USD
-2.56
€149.81B 172.93B USD €30.00 34.63 USD €445.95 514.78 USD €453.80 523.84 USD €149.81B 172.93B USD 44.24 €10.08 11.64 USD
de Publicis Groupe S.A. PU4.F DE €88.20 101.81 USD
+2.56
€21.92B 25.3B USD €60.00 69.26 USD €86.18 99.48 USD €88.20 101.81 USD €21.92B 25.3B USD 13.52 €6.52 7.53 USD
de Publicis Groupe S.A. PU41.F DE €21.20 24.47 USD
0
€21.07B 24.32B USD €72.00 83.11 USD €21.20 24.47 USD €21.20 24.47 USD €21.07B 24.32B USD 13.00 €1.63 1.88 USD
de Omnicom Group Inc. OCN.F DE €71.88 82.97 USD
+0.64
€20.49B 23.65B USD €24.00 27.7 USD €70.14 80.97 USD €71.88 82.97 USD €20.49B 23.65B USD 0 -€0.32 -0.3 USD
de Omnicom Group Inc. OCN.DE DE €71.48 82.51 USD
+13.32
€20.37B 23.52B USD €80.00 92.35 USD €71.48 82.51 USD €71.48 82.51 USD €20.37B 23.52B USD 0 -€0.32 -0.3 USD
de The Trade Desk, Inc. TT8.F DE €17.03 19.66 USD
-1.33
€8.01B 9.24B USD €300.00 346.3 USD €17.03 19.66 USD €17.59 20.3 USD €8.01B 9.24B USD 22.11 €0.77 0.89 USD
de The Interpublic Group of Companies, Inc. IPG.F DE €21.04 24.29 USD
0
€7.69B 8.87B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.69B 8.87B USD 0 €0.00 0 USD
de Dentsu Group Inc. DEN.F DE €17.70 20.43 USD
+1.14
€4.59B 5.3B USD €120.00 138.52 USD €17.50 20.2 USD €17.70 20.43 USD €4.59B 5.3B USD 0 -€6.85 -7.9 USD
de JCDecaux SE DCS.F DE €21.08 24.33 USD
+2.23
€4.48B 5.18B USD €2.50K 2.89K USD €20.70 23.89 USD €21.20 24.47 USD €4.48B 5.18B USD 17.13 €1.23 1.42 USD
de JCDecaux SE DCS0.F DE €10.40 12.01 USD
+0.97
€4.43B 5.11B USD €0.00 0 USD €10.40 12.01 USD €10.40 12.01 USD €4.43B 5.11B USD 17.04 €0.61 0.7 USD
de CyberAgent, Inc. CL2.F DE €8.20 9.47 USD
+2.5
€4.16B 4.8B USD €30.00 34.63 USD €8.20 9.47 USD €8.20 9.47 USD €4.16B 4.8B USD 18.63 €0.44 0.51 USD
de WPP plc 0WPA.F DE €15.00 17.32 USD
+0.67
€3.24B 3.73B USD €10.00 11.54 USD €15.00 17.32 USD €15.00 17.32 USD €3.24B 3.73B USD 0 -€1.16 -1.3 USD
de WPP plc 0WP.F DE €2.93 3.38 USD
+1.03
€3.16B 3.65B USD €2.16K 2.5K USD €2.93 3.38 USD €2.93 3.38 USD €3.16B 3.65B USD 0 -€0.23 -0.2 USD
Magnite, Inc. Magnite, Inc. 15R.F DE €18.22 21.03 USD
+1.87
€2.61B 3.01B USD €250.00 288.58 USD €18.22 21.03 USD €18.22 21.03 USD €2.61B 3.01B USD 19.80 €0.92 1.06 USD
de Mobvista Inc. 6MO.F DE €1.21 1.4 USD
0
€1.99B 2.3B USD €70.00 80.8 USD €1.21 1.4 USD €1.22 1.41 USD €1.99B 2.3B USD 30.25 €0.04 0.05 USD
Ströer SE & Co. KGaA Ströer SE & Co. KGaA SAX.F DE €34.78 40.15 USD
+3.2
€1.94B 2.24B USD €100.00 115.43 USD €33.92 39.16 USD €34.78 40.15 USD €1.94B 2.24B USD 15.59 €2.23 2.57 USD
de Ströer SE & Co. KGaA SAXB.F DE €7.75 8.95 USD
+0.65
€1.73B 2B USD €75.00 86.58 USD €7.75 8.95 USD €7.75 8.95 USD €1.73B 2B USD 13.83 €0.56 0.65 USD
de Ziff Davis, Inc. JXC1.F DE €45.40 52.41 USD
-0.87
€1.67B 1.93B USD €75.00 86.58 USD €45.20 52.18 USD €45.80 52.87 USD €1.67B 1.93B USD 44.07 €1.03 1.19 USD
Stagwell Inc. Stagwell Inc. 6IY.F DE €6.65 7.68 USD
+0.76
€1.65B 1.9B USD €900.00 1.04K USD €6.65 7.68 USD €6.65 7.68 USD €1.65B 1.9B USD 110.83 €0.06 0.07 USD
de 4imprint Group plc IMW.F DE €42.40 48.94 USD
-2.3
€1.19B 1.37B USD €11.00 12.7 USD €42.40 48.94 USD €42.40 48.94 USD €1.19B 1.37B USD 11.97 €3.54 4.09 USD
de Clear Channel Outdoor Holdings, Inc. C7C1.F DE €2.06 2.38 USD
-0.96
€1.05B 1.21B USD €660.00 761.86 USD €2.06 2.38 USD €2.06 2.38 USD €1.05B 1.21B USD 0 -€0.18 -0.2 USD
Criteo S.A. Criteo S.A. CI5A.F DE €20.00 23.09 USD
+0.5
€1.00B 1.16B USD €30.00 34.63 USD €20.00 23.09 USD €20.00 23.09 USD €1.00B 1.16B USD 10.69 €1.87 2.16 USD
de Entravision Communications Corporation EV9.F DE €10.30 11.89 USD
+3
€948.00M 1.09B USD €360.00 415.56 USD €10.30 11.89 USD €10.30 11.89 USD €948.00M 1.09B USD 0 -€0.18 -0.2 USD
de Emerald Holding, Inc. EM7.F DE €4.36 5.03 USD
+1.87
€862.92M 996.1M USD €1.00K 1.15K USD €4.26 4.92 USD €4.36 5.03 USD €862.92M 996.1M USD 0 -€0.17 -0.1 USD
QuinStreet, Inc. QuinStreet, Inc. 5Q8.F DE €14.60 16.85 USD
+2.82
€838.70M 968.14M USD €500.00 577.17 USD €14.60 16.85 USD €14.60 16.85 USD €838.70M 968.14M USD 14.89 €0.98 1.13 USD
de Vector Inc. 7MZ.F DE €10.70 12.35 USD
+2.88
€501.88M 579.33M USD €457.00 527.53 USD €10.70 12.35 USD €10.70 12.35 USD €501.88M 579.33M USD 18.13 €0.59 0.68 USD
oOh!media Limited oOh!media Limited 0OH.F DE €0.84 0.96 USD
-2.34
€441.06M 509.13M USD €20.00K 23.09K USD €0.84 0.96 USD €0.84 0.96 USD €441.06M 509.13M USD 41.75 €0.02 0.02 USD
Wirtualna Polska Holding S.A. Wirtualna Polska Holding S.A. 9DE.F DE €12.78 14.75 USD
-0.62
€380.53M 439.26M USD €1.00 1.15 USD €12.78 14.75 USD €12.78 14.75 USD €380.53M 439.26M USD 0 -€0.49 -0.5 USD
Next 15 Group plc Next 15 Group plc 8LS.F DE €3.08 3.56 USD
+1.99
€311.21M 359.24M USD €120.00 138.52 USD €3.04 3.51 USD €3.08 3.56 USD €311.21M 359.24M USD 0 -€0.18 -0.2 USD
Pico Far East Holdings Limited Pico Far East Holdings Limited PJFB.F DE €0.24 0.28 USD
-1.63
€309.10M 356.8M USD €1.00 1.15 USD €0.24 0.28 USD €0.24 0.28 USD €309.10M 356.8M USD 6.04 €0.04 0.05 USD
de S4 Capital plc 9S4.F DE €0.40 0.46 USD
+1.02
€265.01M 305.91M USD €4.50K 5.19K USD €0.40 0.46 USD €0.40 0.46 USD €265.01M 305.91M USD 0 -€0.04 -0.04 USD
de M&C Saatchi plc IZH.F DE €1.60 1.85 USD
-0.62
€190.93M 220.4M USD €2.64K 3.04K USD €1.60 1.85 USD €1.60 1.85 USD €190.93M 220.4M USD 0 -€0.02 -0.02 USD
ADLPartner SA ADLPartner SA DLU.F DE €26.20 30.24 USD
-2.96
€105.42M 121.69M USD €203.00 234.33 USD €26.20 30.24 USD €26.20 30.24 USD €105.42M 121.69M USD 1.08 €24.17 27.9 USD
Otello Corporation ASA Otello Corporation ASA OS3.F DE €1.48 1.71 USD
+0.41
€101.14M 116.75M USD €3.00 3.46 USD €1.48 1.71 USD €1.48 1.71 USD €101.14M 116.75M USD 2.42 €0.61 0.7 USD
Unify Group SA Unify Group SA 6H1.F DE €1.74 2.01 USD
-0.46
€99.86M 115.28M USD €600.00 692.6 USD €1.74 2.01 USD €1.74 2.01 USD €99.86M 115.28M USD 6.22 €0.28 0.32 USD
Townsquare Media, Inc. Townsquare Media, Inc. 2T8.F DE €5.45 6.29 USD
-9.92
€97.85M 112.95M USD €170.00 196.24 USD €5.45 6.29 USD €5.45 6.29 USD €97.85M 112.95M USD 0 -€0.38 -0.4 USD
de SinoMedia Holding Limited SJY.F DE €0.20 0.23 USD
+3.11
€91.08M 105.14M USD €2.00K 2.31K USD €0.19 0.22 USD €0.20 0.23 USD €91.08M 105.14M USD 9.94 €0.02 0.02 USD
de High Co. SA HIH.SG DE €3.58 4.13 USD
+0.56
€70.88M 81.82M USD €0.00 0 USD €3.56 4.11 USD €3.58 4.13 USD €70.88M 81.82M USD 14.89 €0.24 0.28 USD
de Bilendi SA 830.F DE €15.24 17.59 USD
-1.42
€70.59M 81.49M USD €500.00 577.17 USD €15.24 17.59 USD €15.24 17.59 USD €70.59M 81.49M USD 24.58 €0.62 0.72 USD
Marchex, Inc. Marchex, Inc. NHM.F DE €1.49 1.72 USD
+2.05
€66.01M 76.2M USD €1.21K 1.39K USD €1.42 1.64 USD €1.49 1.72 USD €66.01M 76.2M USD 0 -€0.10 -0.1 USD
de Making Science Group, S.A. MS7.F DE €6.60 7.62 USD
0
€61.76M 71.29M USD €1.50K 1.73K USD €6.60 7.62 USD €6.60 7.62 USD €61.76M 71.29M USD 0 -€0.86 -0.9 USD
ad pepper media International N.V. ad pepper media International N.V. APM.F DE €2.52 2.91 USD
+0.8
€61.16M 70.6M USD €2.20K 2.54K USD €2.52 2.91 USD €2.52 2.91 USD €61.16M 70.6M USD 84.00 €0.03 0.03 USD
de Adtraction Group AB Q59.F DE €3.60 4.16 USD
+0.56
€59.79M 69.01M USD €8.00 9.23 USD €3.60 4.16 USD €3.60 4.16 USD €59.79M 69.01M USD 0 -€0.08 -0.09 USD
de PT. Media Nusantara Citra Tbk 5M2.F DE €0.00 0.0051 USD
0
€59.52M 68.71M USD €75.00 86.58 USD €0.00 0.0051 USD €0.00 0.0051 USD €59.52M 68.71M USD 0 €0.00 0 USD
de Infas Holding AG IFS.F DE €6.60 7.62 USD
0
€59.40M 68.57M USD €1.25K 1.44K USD €6.60 7.62 USD €6.60 7.62 USD €59.40M 68.57M USD 0 -€0.18 -0.2 USD
de Allegro Culture Limited REC.F DE €0.10 0.12 USD
0
€45.55M 52.58M USD €2.27K 2.62K USD €0.10 0.12 USD €0.10 0.12 USD €45.55M 52.58M USD 0 €0.00 0 USD
de System1 Group PLC BBA.F DE €3.32 3.83 USD
+0.61
€42.13M 48.63M USD €100.00 115.43 USD €3.32 3.83 USD €3.32 3.83 USD €42.13M 48.63M USD 27.66 €0.12 0.14 USD
de AS Ekspress Grupp DYC.F DE €1.20 1.38 USD
0
€36.99M 42.7M USD €10.00K 11.54K USD €1.20 1.38 USD €1.20 1.38 USD €36.99M 42.7M USD 19.91 €0.06 0.07 USD
de Stran & Company, Inc. S9H.F DE €1.73 2 USD
+0.58
€32.47M 37.48M USD €1.00K 1.15K USD €1.72 1.99 USD €1.73 2 USD €32.47M 37.48M USD 86.50 €0.02 0.02 USD
de Nyorda AB T1D.F DE €0.54 0.62 USD
+1.89
€32.43M 37.43M USD €200.00 230.87 USD €0.54 0.62 USD €0.54 0.62 USD €32.43M 37.43M USD 0 -€0.02 -0.02 USD
de YOC AG YOC.F DE €6.02 6.95 USD
0
€20.93M 24.16M USD €448.00 517.14 USD €6.02 6.95 USD €6.02 6.95 USD €20.93M 24.16M USD 0 -€0.12 -0.1 USD
de YOC AG YOC.DE DE €5.90 6.81 USD
-5.75
€20.51M 23.68M USD €6.26K 7.23K USD €5.90 6.81 USD €6.04 6.97 USD €20.51M 23.68M USD 0 -€0.12 -0.1 USD
de Joy Spreader Group Inc. 5YN.MU DE €0.01 0.0092 USD
0
€18.98M 21.9M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €18.98M 21.9M USD 0 -€0.01 -0.01 USD
de SYZYGY AG SYZ.DE DE €1.26 1.45 USD
+0.4
€17.01M 19.64M USD €14.50K 16.74K USD €1.26 1.45 USD €1.26 1.45 USD €17.01M 19.64M USD 0 -€0.69 -0.7 USD
de SYZYGY AG SYZ.F DE €1.24 1.43 USD
+1.65
€16.67M 19.25M USD €15.00 17.32 USD €1.22 1.4 USD €1.24 1.43 USD €16.67M 19.25M USD 0 -€0.69 -0.7 USD
de Obiz S.A. 2GD.F DE €2.64 3.05 USD
-1.86
€15.38M 17.76M USD €2.39K 2.76K USD €2.64 3.05 USD €2.64 3.05 USD €15.38M 17.76M USD 0 -€0.64 -0.7 USD
de Adtiger Corporations Limited 55U.F DE €0.02 0.02 USD
0
€14.71M 16.98M USD €10.00K 11.54K USD €0.01 0.02 USD €0.02 0.02 USD €14.71M 16.98M USD 0 €0.00 0 USD
de The Mission Group plc M7K.F DE €0.15 0.17 USD
-1.33
€13.41M 15.48M USD €82.00 94.66 USD €0.15 0.17 USD €0.15 0.17 USD €13.41M 15.48M USD 0 -€0.21 -0.2 USD
de Nextedia S.A. 9KA.F DE €0.31 0.35 USD
-3.15
€12.09M 13.95M USD €12.00 13.85 USD €0.31 0.35 USD €0.31 0.35 USD €12.09M 13.95M USD 10.23 €0.03 0.03 USD
de Prismaflex International, S.A. RFX.SG DE €8.62 9.95 USD
-0.46
€11.69M 13.5M USD €0.00 0 USD €8.60 9.93 USD €8.64 9.97 USD €11.69M 13.5M USD 14.36 €0.60 0.69 USD
Advantage Solutions Inc. Advantage Solutions Inc. 6CPA.F DE €0.76 0.88 USD
0
€9.96M 11.49M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €9.96M 11.49M USD 0 €0.00 0 USD
de AdUX SA HJMA.F DE €1.50 1.73 USD
+1.36
€9.31M 10.75M USD €1.92K 2.22K USD €1.50 1.73 USD €1.50 1.73 USD €9.31M 10.75M USD 4.39 €0.34 0.39 USD
de DCI Database for Commerce and Industry AG DCIK.F DE €6.00 6.93 USD
0
€8.78M 10.13M USD €195.00 225.1 USD €6.00 6.93 USD €6.00 6.93 USD €8.78M 10.13M USD 0 -€0.04 -0.04 USD
de Mirriad Advertising plc 8WQ.F DE €0.00 0.00057 USD
0
€8.54M 9.85M USD €15.00K 17.32K USD €0.00 0.00057 USD €0.00 0.00057 USD €8.54M 9.85M USD 0 €0.00 0 USD
de Qwamplify 6WR.F DE €1.57 1.81 USD
-5.99
€8.10M 9.35M USD €259.00 298.97 USD €1.57 1.81 USD €1.57 1.81 USD €8.10M 9.35M USD 8.26 €0.19 0.22 USD
de Dianomi plc 3NJ.F DE €0.24 0.28 USD
0
€7.27M 8.39M USD €1.05K 1.21K USD €0.24 0.28 USD €0.24 0.28 USD €7.27M 8.39M USD 0 -€0.04 -0.04 USD
de Joy Spreader Group Inc. 5YN.F DE €0.00 0.0034 USD
0
€7.12M 8.21M USD €3.00K 3.46K USD €0.00 0.0034 USD €0.00 0.0034 USD €7.12M 8.21M USD 0 -€0.01 -0.01 USD
de Triboo S.p.A. 0T6.F DE €0.23 0.27 USD
-2.5
€6.51M 7.52M USD €310.00 357.84 USD €0.23 0.27 USD €0.23 0.27 USD €6.51M 7.52M USD 0 -€0.08 -0.09 USD
Readcrest Capital AG Readcrest Capital AG EXJ.F DE €1.35 1.56 USD
0
€4.49M 5.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.49M 5.18M USD 0 €0.00 0 USD
de action press AG AQP1.DU DE €0.20 0.23 USD
0
€4.41M 5.09M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.41M 5.09M USD 0 -€0.01 -0.01 USD
de The Place Holdings Limited 95N.F DE €0.00 0.00057 USD
0
€2.94M 3.39M USD €912.00 1.05K USD €0.00 0.00057 USD €0.00 0.00057 USD €2.94M 3.39M USD 0 €0.00 0 USD
de Invibes Advertising N.V. 8WR.SG DE €0.54 0.62 USD
-2.19
€2.45M 2.83M USD €0.00 0 USD €0.53 0.62 USD €0.61 0.7 USD €2.45M 2.83M USD 0 -€2.01 -2.3 USD
de Klarsen 4YA.F DE €0.44 0.51 USD
0
€1.61M 1.86M USD €476.00 549.46 USD €0.44 0.51 USD €0.44 0.51 USD €1.61M 1.86M USD 0 -€0.03 -0.03 USD
de Silver Bullet Data Services Group PLC 68Q.F DE €0.06 0.07 USD
0
€1.15M 1.32M USD €449.00 518.3 USD €0.06 0.07 USD €0.06 0.07 USD €1.15M 1.32M USD 0 -€0.23 -0.2 USD
de INEO Tech Corp. 0OQ1.F DE €0.00 0.00057 USD
0
€16.23K 18.74K USD €5.00K 5.77K USD €0.00 0.00057 USD €0.00 0.00057 USD €16.23K 18.74K USD 0 -€0.15 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency