국가: 독일 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (106)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (92)
- Munich (1)
- Stuttgart (6)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (104)
광고 대행사 (106)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ströer SE & Co. KGaA SAX.DE | $49.65 54.27 USD |
-1.68
|
$2.77B 3.03B USD | $19.78K 21.62K USD | $49.35 53.95 USD | $50.6 55.31 USD | $2.77B 3.03B USD | 20.02 | $2.48 2.71 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0008 0.00087 USD |
0
|
$1.42M 1.55M USD | $23.57M 25.77M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $1.42M 1.55M USD | 0 | -$40.25 -43.9 USD | |
| Publicis Groupe S.A. PU4.F | $95.16 104.02 USD |
-0.46
|
$23.74B 25.95B USD | $2 2.19 USD | $95.16 104.02 USD | $95.16 104.02 USD | $23.74B 25.95B USD | 14.52 | $6.55 7.16 USD | |
| Omnicom Group Inc. OCN.DE | $69.77 76.27 USD |
0
|
$14.42B 15.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.42B 15.76B USD | 0 | $0 0 USD | |
| Omnicom Group Inc. OCN.F | $60.64 66.29 USD |
-0.62
|
$12.16B 13.3B USD | $150 163.97 USD | $60.64 66.29 USD | $61.1 66.79 USD | $12.16B 13.3B USD | 9.61 | $6.31 6.9 USD | |
| The Interpublic Group of Companies, Inc. IPG.DE | $29 31.7 USD |
0
|
$11.4B 12.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.4B 12.47B USD | 0 | $0 0 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.13 23.09 USD |
+0.6
|
$7.92B 8.66B USD | $1K 1.09K USD | $21.13 23.09 USD | $21.13 23.09 USD | $7.92B 8.66B USD | 18.69 | $1.13 1.24 USD | |
| WPP plc 0WPA.F | $30.2 33.01 USD |
-0.66
|
$6.53B 7.14B USD | $120 131.18 USD | $30.2 33.01 USD | $30.2 33.01 USD | $6.53B 7.14B USD | 10.48 | $2.88 3.15 USD | |
| WPP plc 0WP.F | $6.05 6.61 USD |
-1.63
|
$6.53B 7.13B USD | $269 294.05 USD | $6.05 6.61 USD | $6.05 6.61 USD | $6.53B 7.13B USD | 10.43 | $0.58 0.63 USD | |
| CyberAgent, Inc. CL2.F | $9.6 10.49 USD |
+2.67
|
$4.87B 5.32B USD | $170 185.83 USD | $9.6 10.49 USD | $9.6 10.49 USD | $4.87B 5.32B USD | 38.39 | $0.25 0.27 USD | |
| Dentsu Group Inc. DEN.F | $18.4 20.11 USD |
0
|
$4.84B 5.29B USD | $1 1.09 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.84B 5.29B USD | 0 | -$4.32 -4.7 USD | |
| JCDecaux SE DCS0.F | $7.4 8.09 USD |
+2.78
|
$3.17B 3.46B USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $3.17B 3.46B USD | 12.13 | $0.61 0.67 USD | |
| JCDecaux SE DCS.F | $14.73 16.1 USD |
-1.34
|
$3.15B 3.45B USD | $8.2K 8.96K USD | $14.73 16.1 USD | $14.73 16.1 USD | $3.15B 3.45B USD | 12.17 | $1.21 1.32 USD | |
| Ströer SE & Co. KGaA SAX.F | $50.6 55.31 USD |
+2.74
|
$2.9B 3.17B USD | $109 119.15 USD | $50.6 55.31 USD | $50.6 55.31 USD | $2.9B 3.17B USD | 20.40 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA SAXB.F | $11.9 13.01 USD |
+2.59
|
$2.89B 3.16B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.89B 3.16B USD | 19.19 | $0.62 0.68 USD | |
| Magnite, Inc. 15R.F | $17 18.58 USD |
+5.52
|
$2.57B 2.81B USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $2.57B 2.81B USD | 89.47 | $0.19 0.21 USD | |
| Mobvista Inc. 6MO.F | $0.81 0.88 USD |
+10.27
|
$1.31B 1.43B USD | $2.88K 3.14K USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.31B 1.43B USD | 80.50 | $0.01 0.01 USD | |
| 4imprint Group plc IMW.F | $41.4 45.26 USD |
-0.48
|
$1.17B 1.27B USD | $40 43.73 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.17B 1.27B USD | 11.56 | $3.58 3.91 USD | |
| Ziff Davis, Inc. JXC1.F | $27.2 29.73 USD |
0
|
$1.16B 1.27B USD | $13 14.21 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.16B 1.27B USD | 18.01 | $1.51 1.65 USD | |
| Criteo S.A. CI5A.F | $21 22.96 USD |
+1.94
|
$1.15B 1.25B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $1.15B 1.25B USD | 10.00 | $2.1 2.3 USD | |
| Stagwell Inc. 6IY.F | $3.76 4.11 USD |
+0.53
|
$1.04B 1.14B USD | $635 694.14 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.04B 1.14B USD | 0 | -$0.01 -0.01 USD | |
| Cimpress plc 3UF.F | $39.6 43.29 USD |
+4.76
|
$1.03B 1.13B USD | $2 2.19 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.03B 1.13B USD | 7.87 | $5.03 5.5 USD | |
| Emerald Holding, Inc. EM7.F | $4.08 4.46 USD |
-1.92
|
$820.64M 897.07M USD | $500 546.57 USD | $4.08 4.46 USD | $4.08 4.46 USD | $820.64M 897.07M USD | 408.00 | $0.01 0.01 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| QuinStreet, Inc. 5Q8.F | $13.5 14.76 USD |
+1.5
|
$785.04M 858.16M USD | $52 56.84 USD | $13.5 14.76 USD | $13.5 14.76 USD | $785.04M 858.16M USD | 0 | -$0.01 -0.01 USD | |
| Deluxe Corporation DL8.F | $13.3 14.54 USD |
+2.31
|
$613.79M 670.95M USD | $133 145.39 USD | $13.3 14.54 USD | $13.3 14.54 USD | $613.79M 670.95M USD | 12.31 | $1.08 1.18 USD | |
| oOh!media Limited 0OH.F | $0.91 0.99 USD |
+0.55
|
$518.91M 567.24M USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $518.91M 567.24M USD | 22.75 | $0.04 0.04 USD | |
| YouGov plc Y1G.F | $4.2 4.59 USD |
+1.94
|
$507.4M 554.66M USD | $1.49K 1.63K USD | $4.2 4.59 USD | $4.2 4.59 USD | $507.4M 554.66M USD | 420.00 | $0.01 0.01 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9899 1.08 USD |
-1
|
$491.84M 537.65M USD | $2.9K 3.17K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $491.84M 537.65M USD | 0 | -$0.2 -0.2 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.27 1.39 USD |
+0.79
|
$421.37M 460.61M USD | $0 0 USD | $1.25 1.37 USD | $1.27 1.39 USD | $421.37M 460.61M USD | 0 | -$1.03 -1.1 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.83 3.09 USD |
+0.18
|
$393.19M 429.81M USD | $4.43K 4.84K USD | $2.83 3.09 USD | $2.83 3.09 USD | $393.19M 429.81M USD | 8.30 | $0.34 0.37 USD | |
| Boston Omaha Corporation 42S.F | $12.11 13.24 USD |
+0.33
|
$387.74M 423.85M USD | $16 17.49 USD | $12.11 13.24 USD | $12.11 13.24 USD | $387.74M 423.85M USD | 403.66 | $0.03 0.03 USD | |
| Next 15 Group plc 8LS.F | $3.44 3.76 USD |
+3.61
|
$352.32M 385.13M USD | $775 847.18 USD | $3.3 3.61 USD | $3.44 3.76 USD | $352.32M 385.13M USD | 7.81 | $0.44 0.48 USD | |
| Vector Inc. 7MZ.F | $6.2 6.78 USD |
+2.48
|
$292.17M 319.38M USD | $400 437.25 USD | $6.2 6.78 USD | $6.2 6.78 USD | $292.17M 319.38M USD | 11.69 | $0.53 0.58 USD | |
| Entravision Communications Corporation EV9.F | $2 2.19 USD |
+5.26
|
$195.69M 213.92M USD | $32 34.98 USD | $2 2.19 USD | $2 2.19 USD | $195.69M 213.92M USD | 0 | -$1.06 -1.1 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.007499 0.0081 USD |
-6.25
|
$156.5M 171.08M USD | $2.22K 2.43K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $156.5M 171.08M USD | 0 | $0 0 USD | |
| Travelzoo TXM1.F | $10.92 11.94 USD |
+3.8
|
$127.31M 139.16M USD | $507 554.22 USD | $10.92 11.94 USD | $10.92 11.94 USD | $127.31M 139.16M USD | 12.55 | $0.87 0.95 USD | |
| SinoMedia Holding Limited SJY.F | $0.1799 0.2 USD |
-1.1
|
$117.13M 128.04M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $117.13M 128.04M USD | 6.00 | $0.03 0.03 USD | |
| ADLPartner SA DLU.F | $28 30.61 USD |
-1.75
|
$114.34M 124.99M USD | $452 494.1 USD | $28 30.61 USD | $28 30.61 USD | $114.34M 124.99M USD | 11.33 | $2.47 2.7 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Townsquare Media, Inc. 2T8.F | $6.35 6.94 USD |
-0.78
|
$104.21M 113.92M USD | $39 42.63 USD | $6.35 6.94 USD | $6.35 6.94 USD | $104.21M 113.92M USD | 0 | -$0.86 -0.9 USD | |
| Bilendi SA 830.F | $21.8 23.83 USD |
-0.46
|
$100.55M 109.91M USD | $166 181.46 USD | $21.8 23.83 USD | $21.8 23.83 USD | $100.55M 109.91M USD | 23.19 | $0.94 1.03 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.53 1.67 USD |
0
|
$88.52M 96.76M USD | $841 919.33 USD | $1.53 1.67 USD | $1.53 1.67 USD | $88.52M 96.76M USD | 2.83 | $0.54 0.59 USD | |
| Marchex, Inc. NHM.F | $1.81 1.98 USD |
+1.69
|
$82.76M 90.46M USD | $1K 1.09K USD | $1.76 1.92 USD | $1.81 1.98 USD | $82.76M 90.46M USD | 0 | -$0.11 -0.1 USD | |
| Making Science Group, S.A. MS7.F | $8.7 9.51 USD |
+0.58
|
$80.28M 87.76M USD | $141 154.13 USD | $8.7 9.51 USD | $8.7 9.51 USD | $80.28M 87.76M USD | 0 | -$0.2 -0.2 USD | |
| Otello Corporation ASA OS3.F | $0.9899 1.08 USD |
-1.4
|
$78.41M 85.72M USD | $870 951.03 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $78.41M 85.72M USD | 0 | -$0.16 -0.1 USD | |
| High Co. SA HIH.SG | $3.91 4.27 USD |
+0.77
|
$77.22M 84.41M USD | $0 0 USD | $3.91 4.27 USD | $3.91 4.27 USD | $77.22M 84.41M USD | 0.083 | $47 51.38 USD | |
| Cardlytics, Inc. CYX.F | $1.26 1.38 USD |
+3.65
|
$76.95M 84.12M USD | $400 437.25 USD | $1.26 1.38 USD | $1.26 1.38 USD | $76.95M 84.12M USD | 0 | -$3.11 -3.3 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| System1 Group PLC BBA.F | $4.72 5.16 USD |
+0.85
|
$63.52M 69.43M USD | $120 131.18 USD | $4.72 5.16 USD | $4.72 5.16 USD | $63.52M 69.43M USD | 16.27 | $0.29 0.32 USD | |
| ad pepper media International N.V. APM.F | $2.88 3.15 USD |
+2.13
|
$63.26M 69.15M USD | $300 327.94 USD | $2.74 3 USD | $2.88 3.15 USD | $63.26M 69.15M USD | 32.00 | $0.09 0.1 USD | |
| Infas Holding AG IFS.F | $6.85 7.49 USD |
0
|
$61.65M 67.39M USD | $1 1.09 USD | $6.85 7.49 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
| ad pepper media International N.V. APM.DE | $2.76 3.02 USD |
-1.43
|
$60.63M 66.27M USD | $879 960.87 USD | $2.76 3.02 USD | $2.84 3.1 USD | $60.63M 66.27M USD | 30.66 | $0.09 0.1 USD | |
| YOC AG YOC.F | $16.05 17.54 USD |
0
|
$56.32M 61.56M USD | $458 500.66 USD | $16.05 17.54 USD | $16.05 17.54 USD | $56.32M 61.56M USD | 18.23 | $0.88 0.96 USD | |
| YOC AG YOC.DE | $16.1 17.6 USD |
-0.62
|
$55.97M 61.18M USD | $4.59K 5.01K USD | $15.8 17.27 USD | $16.5 18.04 USD | $55.97M 61.18M USD | 18.29 | $0.88 0.96 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Inuvo, Inc. CD5N.F | $0.34 0.37 USD |
0
|
$49.41M 54.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.41M 54.01M USD | 0 | $0 0 USD | |
| Adtraction Group AB Q59.F | $2.74 3 USD |
-0.36
|
$46.26M 50.57M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $46.26M 50.57M USD | 0 | -$0.11 -0.1 USD | |
| TradeDoubler AB (publ) T1D.F | $0.53 0.57 USD |
+2.33
|
$34.92M 38.17M USD | $22.7K 24.81K USD | $0.53 0.57 USD | $0.53 0.57 USD | $34.92M 38.17M USD | 52.60 | $0.01 0.01 USD | |
| SYZYGY AG SYZ.F | $2.41 2.63 USD |
+0.84
|
$34.71M 37.95M USD | $445 486.45 USD | $2.41 2.63 USD | $2.41 2.63 USD | $34.71M 37.95M USD | 0 | -$1.05 -1.1 USD | |
| SYZYGY AG SYZ.DE | $2.55 2.79 USD |
0
|
$34.43M 37.63M USD | $1.62K 1.77K USD | $2.55 2.79 USD | $2.55 2.79 USD | $34.43M 37.63M USD | 0 | -$1.05 -1.1 USD | |
| AS Ekspress Grupp DYC.F | $0.9799 1.07 USD |
+1.67
|
$32.57M 35.61M USD | $521 569.52 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $32.57M 35.61M USD | 10.84 | $0.09 0.1 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| Stran & Company, Inc. S9H.F | $1.32 1.44 USD |
+5.18
|
$27M 29.52M USD | $0 0 USD | $1.32 1.44 USD | $1.35 1.48 USD | $27M 29.52M USD | 0 | -$0.18 -0.1 USD | |
| beaconsmind AG 81D.F | $5.7 6.23 USD |
+16.33
|
$26.79M 29.28M USD | $200 218.63 USD | $5.7 6.23 USD | $5.7 6.23 USD | $26.79M 29.28M USD | 0 | -$1.28 -1.3 USD | |
| The Mission Group plc M7K.F | $0.2399 0.27 USD |
0
|
$26.69M 29.17M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $26.69M 29.17M USD | 24.40 | $0.01 0.01 USD | |
| Nextedia S.A. 9KA.F | $0.5699 0.62 USD |
+0.71
|
$22.52M 24.62M USD | $150 163.97 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $22.52M 24.62M USD | 14.15 | $0.04 0.04 USD | |
| Obiz S.A. 2GD.F | $3.75 4.1 USD |
-1.83
|
$21.88M 23.92M USD | $3 3.28 USD | $3.75 4.1 USD | $3.75 4.1 USD | $21.88M 23.92M USD | 0 | -$0.45 -0.4 USD | |
| AdUX SA HJMA.F | $2.57 2.81 USD |
+12.72
|
$16.28M 17.8M USD | $448 489.72 USD | $2.57 2.81 USD | $2.57 2.81 USD | $16.28M 17.8M USD | 4.28 | $0.6 0.66 USD | |
| Prismaflex International, S.A. RFX.SG | $8.85 9.67 USD |
+36.15
|
$15.14M 16.56M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $15.14M 16.56M USD | 19.66 | $0.45 0.49 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
-4.35
|
$12.64M 13.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$11.86M 12.96M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.86M 12.96M USD | 0 | $0 0 USD | |
| Triboo S.p.A. 0T6.F | $0.3699 0.4 USD |
-1.34
|
$11.78M 12.87M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $11.78M 12.87M USD | 0 | -$0.17 -0.1 USD | |
| Qwamplify 6WR.F | $1.95 2.13 USD |
-4.41
|
$11.6M 12.68M USD | $1 1.09 USD | $1.95 2.13 USD | $1.95 2.13 USD | $11.6M 12.68M USD | 0 | -$1.53 -1.6 USD | |
| Dianomi plc 3NJ.F | $0.2899 0.31 USD |
0
|
$9.65M 10.55M USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $9.65M 10.55M USD | 14.40 | $0.02 0.02 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5 5.47 USD |
-1.96
|
$7.32M 8M USD | $11 12.02 USD | $5 5.47 USD | $5 5.47 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.33 0.36 USD |
+15.49
|
$7.19M 7.86M USD | $50 54.66 USD | $0.33 0.36 USD | $0.33 0.36 USD | $7.19M 7.86M USD | 0 | -$0.21 -0.2 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1 1.09 USD |
-0.2
|
$5.15M 5.63M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $5.15M 5.63M USD | 0 | -$1.45 -1.5 USD | |
| INEO Tech Corp. 0OQ1.F | $0.01 0.01 USD |
0
|
$5.1M 5.57M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.1M 5.57M USD | 0 | -$0.02 -0.02 USD | |
| Beewize S.p.A. IA6.F | $0.4199 0.45 USD |
+2.97
|
$4.95M 5.41M USD | $3.64K 3.98K USD | $0.4 0.44 USD | $0.4199 0.45 USD | $4.95M 5.41M USD | 0 | -$0.15 -0.1 USD | |
| action press AG AQP1.DU | $0.2099 0.23 USD |
0
|
$4.63M 5.06M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $4.63M 5.06M USD | 0 | -$0.01 -0.01 USD | |
| Klarsen 4YA.F | $1.01 1.1 USD |
+3.61
|
$3.56M 3.89M USD | $129 141.01 USD | $1.01 1.1 USD | $1.01 1.1 USD | $3.56M 3.89M USD | 0 | -$0.01 -0.01 USD | |
| Readcrest Capital AG EXJ.F | $0.9 0.98 USD |
-5.26
|
$2.97M 3.25M USD | $766 837.34 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.97M 3.25M USD | 0 | -$0.05 -0.05 USD | |
| UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
0
|
$80.53K 88.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.53K 88.03K USD | 0 | $0 0 USD | |
| Solocal Group S.A. QS3.F | $0.0005999 0.00065 USD |
0
|
$19.99K 21.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.99K 21.85K USD | 0 | $0 0 USD | |
| Macromill, Inc. MA5.F | $7.4 8.09 USD |
0
|
$7 7.65 USD | $0 0 USD | $7.4 8.09 USD | $7.45 8.14 USD | $7 7.65 USD | 0.00000042 | $17.78M 19435142.11 USD | |
| 1000mercis 2PL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexxen International Ltd. 7P90.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}