$3.41T
시가 총액
$91.67B
총 거래량
BTC 61.10%     ETH 9.20%
지배력

국가: 독일 업종: 광고 대행사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
광고 대행사 (106)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ströer SE & Co. KGaA  SAX.DE $53.4 58.37 USD
-3.09
$2.98B 3.26B USD $23.77K 25.99K USD $52.7 57.61 USD $53.4 58.37 USD $2.98B 3.26B USD 21.53 $2.48 2.71 USD
ad pepper media International N.V.  APM.DE $3 3.28 USD
0
$65.85M 71.99M USD $1K 1.09K USD $3 3.28 USD $3.04 3.32 USD $65.85M 71.99M USD 150.00 $0.02 0.02 USD
Acheter-Louer.Fr SA  2ZT.F $0.0002 0.00021 USD
0
$297.57K 325.28K USD $4M 4.37M USD $0.0002 0.00021 USD $0.0002 0.00021 USD $297.57K 325.28K USD 0 -$39.39 -43.05 USD
Publicis Groupe S.A.  PU4.F $93.6 102.32 USD
-0.04
$23.44B 25.62B USD $500 546.57 USD $93.6 102.32 USD $93.6 102.32 USD $23.44B 25.62B USD 14.29 $6.55 7.16 USD
Omnicom Group Inc.  OCN.DE $69.77 76.27 USD
0
$14.42B 15.76B USD $0 0 USD $0 0 USD $0 0 USD $14.42B 15.76B USD 0 $0 0 USD
Omnicom Group Inc.  OCN.F $61.9 67.67 USD
-0.71
$12.16B 13.3B USD $85 92.92 USD $61.9 67.67 USD $61.9 67.67 USD $12.16B 13.3B USD 9.62 $6.43 7.03 USD
The Interpublic Group of Companies, Inc.  IPG.DE $29 31.7 USD
0
$11.4B 12.47B USD $0 0 USD $0 0 USD $0 0 USD $11.4B 12.47B USD 0 $0 0 USD
The Interpublic Group of Companies, Inc.  IPG.F $19.97 21.83 USD
-0.92
$7.39B 8.07B USD $100 109.31 USD $19.97 21.83 USD $19.97 21.83 USD $7.39B 8.07B USD 17.36 $1.15 1.26 USD
WPP plc  0WPA.F $34 37.17 USD
-1.73
$7.34B 8.03B USD $6 6.56 USD $34 37.17 USD $34 37.17 USD $7.34B 8.03B USD 11.60 $2.93 3.2 USD
WPP plc  0WP.F $6.6 7.21 USD
-4.35
$7.15B 7.81B USD $1K 1.09K USD $6.5 7.11 USD $6.6 7.21 USD $7.15B 7.81B USD 11.18 $0.59 0.64 USD
Dentsu Group Inc.  DEN.F $18.3 20 USD
-0.54
$4.86B 5.31B USD $1 1.09 USD $18.3 20 USD $18.3 20 USD $4.86B 5.31B USD 0 -$4.47 -4.8 USD
CyberAgent, Inc.  CL2.F $9.15 10 USD
-1.08
$4.67B 5.11B USD $170 185.83 USD $9.15 10 USD $9.15 10 USD $4.67B 5.11B USD 35.19 $0.26 0.28 USD
JCDecaux SE  DCS0.F $7.7 8.42 USD
+0.65
$3.33B 3.64B USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $3.33B 3.64B USD 12.62 $0.61 0.67 USD
JCDecaux SE  DCS.F $15.3 16.72 USD
-1.42
$3.27B 3.58B USD $8.2K 8.96K USD $15.3 16.72 USD $15.3 16.72 USD $3.27B 3.58B USD 12.64 $1.21 1.32 USD
Ströer SE & Co. KGaA  SAXB.F $12.5 13.66 USD
0
$3.08B 3.36B USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $3.08B 3.36B USD 20.16 $0.62 0.68 USD
Ströer SE & Co. KGaA  SAX.F $53.2 58.15 USD
-3.62
$2.97B 3.25B USD $70 76.52 USD $52.8 57.72 USD $53.2 58.15 USD $2.97B 3.25B USD 21.45 $2.48 2.71 USD
Magnite, Inc.  15R.F $14.4 15.74 USD
+0.07
$2.07B 2.26B USD $100 109.31 USD $14.4 15.74 USD $14.4 15.74 USD $2.07B 2.26B USD 75.76 $0.19 0.21 USD
Criteo S.A.  CI5A.F $23.4 25.58 USD
+2.63
$1.29B 1.41B USD $140 153.04 USD $23.4 25.58 USD $23.4 25.58 USD $1.29B 1.41B USD 10.93 $2.14 2.34 USD
Ziff Davis, Inc.  JXC1.F $28.4 31.05 USD
+1.43
$1.23B 1.34B USD $13 14.21 USD $28.4 31.05 USD $28.4 31.05 USD $1.23B 1.34B USD 18.44 $1.54 1.68 USD
4imprint Group plc  IMW.F $41 44.82 USD
+3.54
$1.16B 1.27B USD $20 21.86 USD $39.8 43.51 USD $41 44.82 USD $1.16B 1.27B USD 11.23 $3.65 3.99 USD
Mobvista Inc.  6MO.F $0.66 0.72 USD
+1.55
$1.01B 1.11B USD $1.5K 1.64K USD $0.66 0.72 USD $0.66 0.72 USD $1.01B 1.11B USD 65.50 $0.01 0.01 USD
Stagwell Inc.  6IY.F $3.68 4.02 USD
+2.22
$1B 1.09B USD $635 694.14 USD $3.68 4.02 USD $3.68 4.02 USD $1B 1.09B USD 0 -$0.01 -0.01 USD
Cimpress plc  3UF.F $39.2 42.85 USD
0
$983.28M 1.07B USD $184 201.14 USD $39.2 42.85 USD $39.2 42.85 USD $983.28M 1.07B USD 7.65 $5.12 5.6 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
Emerald Holding, Inc.  EM7.F $3.98 4.35 USD
-1.97
$801.46M 876.1M USD $500 546.57 USD $3.98 4.35 USD $3.98 4.35 USD $801.46M 876.1M USD 398.00 $0.01 0.01 USD
QuinStreet, Inc.  5Q8.F $13.6 14.87 USD
-0.73
$774.55M 846.68M USD $500 546.57 USD $13.6 14.87 USD $13.6 14.87 USD $774.55M 846.68M USD 0 -$0.01 -0.01 USD
Deluxe Corporation  DL8.F $12.9 14.1 USD
+3.2
$603.24M 659.42M USD $133 145.39 USD $12.9 14.1 USD $12.9 14.1 USD $603.24M 659.42M USD 11.72 $1.1 1.2 USD
oOh!media Limited  0OH.F $0.9 0.98 USD
-1.1
$508.4M 555.75M USD $500 546.57 USD $0.9 0.98 USD $0.9 0.98 USD $508.4M 555.75M USD 22.37 $0.04 0.04 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $0.9499 1.03 USD
-1.56
$469.4M 513.11M USD $1.84K 2.01K USD $0.9499 1.03 USD $0.9499 1.03 USD $469.4M 513.11M USD 0 -$0.2 -0.2 USD
YouGov plc  Y1G.F $3.8 4.15 USD
+0.53
$449.38M 491.23M USD $1.49K 1.63K USD $3.8 4.15 USD $3.8 4.15 USD $449.38M 491.23M USD 380.00 $0.01 0.01 USD
Cairo Communication S.p.A.  CI1A.F $3.02 3.3 USD
-0.66
$409.27M 447.39M USD $4.43K 4.84K USD $3.02 3.3 USD $3.03 3.31 USD $409.27M 447.39M USD 8.88 $0.34 0.37 USD
Boston Omaha Corporation  42S.F $12.32 13.47 USD
-0.81
$387.56M 423.66M USD $44 48.1 USD $12.32 13.47 USD $12.32 13.47 USD $387.56M 423.66M USD 410.66 $0.03 0.03 USD
Next 15 Group plc  8LS.F $3.44 3.76 USD
+2.38
$347.18M 379.52M USD $352 384.78 USD $3.4 3.72 USD $3.44 3.76 USD $347.18M 379.52M USD 7.64 $0.45 0.49 USD
Advantage Solutions Inc.  6CPA.F $1.07 1.17 USD
-6.14
$347.01M 379.33M USD $0 0 USD $1.06 1.16 USD $1.07 1.17 USD $347.01M 379.33M USD 0 -$1.05 -1.1 USD
Macromill, Inc.  MA5.F $7.6 8.31 USD
0
$294.33M 321.74M USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $294.33M 321.74M USD 15.83 $0.48 0.52 USD
Vector Inc.  7MZ.F $5.5 6.01 USD
0
$263.37M 287.9M USD $400 437.25 USD $5.5 6.01 USD $5.5 6.01 USD $263.37M 287.9M USD 10.00 $0.55 0.6 USD
PT. Media Nusantara Citra Tbk  5M2.F $0.008999 0.0098 USD
+5.88
$195.69M 213.91M USD $2.22K 2.43K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $195.69M 213.91M USD 0 $0 0 USD
Entravision Communications Corporation  EV9.F $1.73 1.89 USD
+1.17
$163.33M 178.54M USD $2.25K 2.46K USD $1.73 1.89 USD $1.73 1.89 USD $163.33M 178.54M USD 0 -$1.08 -1.1 USD
SinoMedia Holding Limited  SJY.F $0.22 0.24 USD
+0.91
$152.55M 166.76M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $152.55M 166.76M USD 7.40 $0.03 0.03 USD
ADLPartner SA  DLU.F $32.6 35.64 USD
-0.91
$131.07M 143.27M USD $452 494.1 USD $32.6 35.64 USD $32.6 35.64 USD $131.07M 143.27M USD 13.19 $2.47 2.7 USD
Travelzoo  TXM1.F $11.54 12.61 USD
-1.54
$128.04M 139.96M USD $507 554.22 USD $11.54 12.61 USD $11.54 12.61 USD $128.04M 139.96M USD 12.96 $0.89 0.97 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Bilendi SA  830.F $22.4 24.49 USD
-2.18
$103.76M 113.43M USD $166 181.46 USD $22.4 24.49 USD $22.4 24.49 USD $103.76M 113.43M USD 24.08 $0.93 1.02 USD
Townsquare Media, Inc.  2T8.F $6 6.56 USD
-0.83
$99.01M 108.23M USD $35 38.26 USD $6 6.56 USD $6 6.56 USD $99.01M 108.23M USD 0 -$0.88 -0.9 USD
Reworld Media Société Anonyme  6H1.F $1.53 1.67 USD
+0.53
$87.89M 96.08M USD $841 919.33 USD $1.52 1.66 USD $1.53 1.67 USD $87.89M 96.08M USD 2.83 $0.54 0.59 USD
Cardlytics, Inc.  CYX.F $1.32 1.44 USD
+3.77
$84.23M 92.08M USD $2.5K 2.73K USD $1.32 1.44 USD $1.32 1.44 USD $84.23M 92.08M USD 0 -$3.17 -3.4 USD
Making Science Group, S.A.  MS7.F $9.1 9.95 USD
+1.11
$83.4M 91.16M USD $141 154.13 USD $9 9.84 USD $9.1 9.95 USD $83.4M 91.16M USD 0 -$0.2 -0.2 USD
Marchex, Inc.  NHM.F $1.57 1.72 USD
+9.03
$79.05M 86.41M USD $1K 1.09K USD $1.57 1.72 USD $1.57 1.72 USD $79.05M 86.41M USD 0 -$0.11 -0.1 USD
Otello Corporation ASA  OS3.F $0.92 1.01 USD
+0.44
$74.42M 81.36M USD $870 951.03 USD $0.92 1.01 USD $0.92 1.01 USD $74.42M 81.36M USD 0 -$0.17 -0.1 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.7099 0.78 USD
0
$70.61M 77.18M USD $0 0 USD $0 0 USD $0 0 USD $70.61M 77.18M USD 0 $0 0 USD
High Co. SA  HIH.SG $3.43 3.75 USD
-0.58
$67.39M 73.66M USD $0 0 USD $3.43 3.75 USD $3.48 3.8 USD $67.39M 73.66M USD 0.072 $47 51.38 USD
ad pepper media International N.V.  APM.F $2.94 3.21 USD
+0.68
$66.3M 72.48M USD $49 53.56 USD $2.94 3.21 USD $2.94 3.21 USD $66.3M 72.48M USD 147.00 $0.02 0.02 USD
System1 Group PLC  BBA.F $4.94 5.4 USD
-3.14
$65.47M 71.57M USD $18 19.68 USD $4.78 5.23 USD $4.78 5.23 USD $65.47M 71.57M USD 16.46 $0.3 0.33 USD
Infas Holding AG  IFS.F $6.85 7.49 USD
0
$61.65M 67.39M USD $330 360.73 USD $6.85 7.49 USD $6.85 7.49 USD $61.65M 67.39M USD 171.25 $0.04 0.04 USD
YOC AG  YOC.F $14.8 16.18 USD
+1.02
$52.51M 57.4M USD $145 158.5 USD $14.8 16.18 USD $14.8 16.18 USD $52.51M 57.4M USD 13.70 $1.08 1.18 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
YOC AG  YOC.DE $15 16.4 USD
+0.33
$52.15M 57M USD $1.93K 2.11K USD $14.85 16.23 USD $15 16.4 USD $52.15M 57M USD 13.88 $1.08 1.18 USD
Adtraction Group AB  Q59.F $2.84 3.1 USD
+2.9
$48.89M 53.44M USD $0 0 USD $2.84 3.1 USD $2.84 3.1 USD $48.89M 53.44M USD 0 -$0.12 -0.1 USD
Inuvo, Inc.  CD5N.F $0.33 0.36 USD
-1.63
$48.03M 52.5M USD $1.5K 1.64K USD $0.33 0.36 USD $0.33 0.36 USD $48.03M 52.5M USD 0 -$0.03 -0.03 USD
TradeDoubler AB (publ)  T1D.F $0.53 0.58 USD
-0.75
$34.18M 37.37M USD $22.7K 24.81K USD $0.53 0.58 USD $0.53 0.58 USD $34.18M 37.37M USD 53.20 $0.01 0.01 USD
SYZYGY AG  SYZ.DE $2.48 2.71 USD
0
$33.48M 36.6M USD $2.45K 2.67K USD $2.34 2.56 USD $2.48 2.71 USD $33.48M 36.6M USD 0 -$1.05 -1.1 USD
AS Ekspress Grupp  DYC.F $0.9899 1.08 USD
-5.19
$32.43M 35.45M USD $14 15.3 USD $0.9899 1.08 USD $0.9899 1.08 USD $32.43M 35.45M USD 10.95 $0.09 0.1 USD
SYZYGY AG  SYZ.F $2.37 2.59 USD
-4.44
$31.99M 34.97M USD $445 486.45 USD $2.31 2.53 USD $2.37 2.59 USD $31.99M 34.97M USD 0 -$1.05 -1.1 USD
The Mission Group plc  M7K.F $0.2899 0.31 USD
-4.03
$30.54M 33.39M USD $0 0 USD $0.2899 0.31 USD $0.2999 0.32 USD $30.54M 33.39M USD 28.60 $0.01 0.01 USD
Joy Spreader Group Inc.  5YN.MU $0.01 0.01 USD
0
$29.65M 32.41M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $29.65M 32.41M USD 0 -$0.05 -0.05 USD
beaconsmind AG  81D.F $6.1 6.67 USD
0
$28.67M 31.34M USD $1K 1.09K USD $6.1 6.67 USD $6.1 6.67 USD $28.67M 31.34M USD 0 -$1.29 -1.4 USD
Obiz S.A.  2GD.F $3.8 4.15 USD
-0.26
$22.6M 24.7M USD $3 3.28 USD $3.8 4.15 USD $3.8 4.15 USD $22.6M 24.7M USD 0 -$0.45 -0.4 USD
Nextedia S.A.  9KA.F $0.53 0.58 USD
-1.12
$20.98M 22.94M USD $150 163.97 USD $0.53 0.58 USD $0.53 0.58 USD $20.98M 22.94M USD 13.25 $0.04 0.04 USD
Stran & Company, Inc.  S9H.F $0.9699 1.06 USD
+0.62
$18.4M 20.11M USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $18.4M 20.11M USD 0 -$0.18 -0.1 USD
The Place Holdings Limited  95N.F $0.0005 0.00054 USD
0
$16.03M 17.52M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $16.03M 17.52M USD 0 $0 0 USD
AdUX SA  HJMA.F $2.52 2.75 USD
-7.69
$15.92M 17.4M USD $448 489.72 USD $2.52 2.75 USD $2.52 2.75 USD $15.92M 17.4M USD 4.20 $0.6 0.66 USD
Adtiger Corporations Limited  55U.F $0.01 0.01 USD
+12.5
$15.27M 16.69M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $15.27M 16.69M USD 0 $0 0 USD
Triboo S.p.A.  0T6.F $0.4 0.44 USD
+1.01
$12.81M 14.01M USD $0 0 USD $0.39 0.43 USD $0.4 0.44 USD $12.81M 14.01M USD 0 -$0.17 -0.1 USD
Qwamplify  6WR.F $2.08 2.27 USD
+2.97
$11.7M 12.79M USD $1 1.09 USD $2.08 2.27 USD $2.08 2.27 USD $11.7M 12.79M USD 0 -$1.53 -1.6 USD
Dianomi plc  3NJ.F $0.2899 0.32 USD
0
$9.78M 10.69M USD $0 0 USD $0.2899 0.32 USD $0.3099 0.34 USD $9.78M 10.69M USD 14.59 $0.02 0.02 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
Prismaflex International, S.A.  RFX.SG $6.55 7.16 USD
+2.34
$9.02M 9.86M USD $0 0 USD $6.55 7.16 USD $6.7 7.32 USD $9.02M 9.86M USD 14.55 $0.45 0.49 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.F $4.96 5.42 USD
+1.22
$7.26M 7.93M USD $100 109.31 USD $4.96 5.42 USD $4.96 5.42 USD $7.26M 7.93M USD 0 $0 0 USD
Silver Bullet Data Services Group PLC  68Q.F $0.3699 0.4 USD
-3.68
$6.77M 7.41M USD $50 54.66 USD $0.3699 0.4 USD $0.3699 0.4 USD $6.77M 7.41M USD 0 -$0.21 -0.2 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
Invibes Advertising N.V.  8WR.SG $1.05 1.14 USD
-2.34
$5M 5.46M USD $0 0 USD $1.04 1.14 USD $1.05 1.14 USD $5M 5.46M USD 0 -$1.45 -1.5 USD
Beewize S.p.A.  IA6.F $0.4099 0.45 USD
-0.24
$4.98M 5.44M USD $3.64K 3.98K USD $0.4099 0.45 USD $0.4199 0.46 USD $4.98M 5.44M USD 0 -$0.15 -0.1 USD
INEO Tech Corp.  0OQ1.F $0.01 0.02 USD
0
$4.54M 4.96M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $4.54M 4.96M USD 0 -$0.02 -0.02 USD
action press AG  AQP1.DU $0.1799 0.2 USD
+5.88
$3.97M 4.34M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $3.97M 4.34M USD 0 -$0.01 -0.01 USD
Klarsen  4YA.F $0.8399 0.92 USD
0
$3.03M 3.31M USD $300 327.94 USD $0.8399 0.92 USD $0.8399 0.92 USD $3.03M 3.31M USD 0 -$0.01 -0.01 USD
Readcrest Capital AG  EXJ.F $0.9 0.98 USD
0
$2.97M 3.25M USD $1 1.09 USD $0.9 0.98 USD $0.9 0.98 USD $2.97M 3.25M USD 0 -$0.05 -0.05 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.