국가: 독일 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (106)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (92)
- Munich (1)
- Stuttgart (6)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (104)
광고 대행사 (106)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ströer SE & Co. KGaA SAX.DE | $53.4 58.37 USD |
-3.09
|
$2.98B 3.26B USD | $23.77K 25.99K USD | $52.7 57.61 USD | $53.4 58.37 USD | $2.98B 3.26B USD | 21.53 | $2.48 2.71 USD | |
| ad pepper media International N.V. APM.DE | $3 3.28 USD |
0
|
$65.85M 71.99M USD | $1K 1.09K USD | $3 3.28 USD | $3.04 3.32 USD | $65.85M 71.99M USD | 150.00 | $0.02 0.02 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0002 0.00021 USD |
0
|
$297.57K 325.28K USD | $4M 4.37M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $297.57K 325.28K USD | 0 | -$39.39 -43.05 USD | |
| Publicis Groupe S.A. PU4.F | $93.6 102.32 USD |
-0.04
|
$23.44B 25.62B USD | $500 546.57 USD | $93.6 102.32 USD | $93.6 102.32 USD | $23.44B 25.62B USD | 14.29 | $6.55 7.16 USD | |
| Omnicom Group Inc. OCN.DE | $69.77 76.27 USD |
0
|
$14.42B 15.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.42B 15.76B USD | 0 | $0 0 USD | |
| Omnicom Group Inc. OCN.F | $61.9 67.67 USD |
-0.71
|
$12.16B 13.3B USD | $85 92.92 USD | $61.9 67.67 USD | $61.9 67.67 USD | $12.16B 13.3B USD | 9.62 | $6.43 7.03 USD | |
| The Interpublic Group of Companies, Inc. IPG.DE | $29 31.7 USD |
0
|
$11.4B 12.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.4B 12.47B USD | 0 | $0 0 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $19.97 21.83 USD |
-0.92
|
$7.39B 8.07B USD | $100 109.31 USD | $19.97 21.83 USD | $19.97 21.83 USD | $7.39B 8.07B USD | 17.36 | $1.15 1.26 USD | |
| WPP plc 0WPA.F | $34 37.17 USD |
-1.73
|
$7.34B 8.03B USD | $6 6.56 USD | $34 37.17 USD | $34 37.17 USD | $7.34B 8.03B USD | 11.60 | $2.93 3.2 USD | |
| WPP plc 0WP.F | $6.6 7.21 USD |
-4.35
|
$7.15B 7.81B USD | $1K 1.09K USD | $6.5 7.11 USD | $6.6 7.21 USD | $7.15B 7.81B USD | 11.18 | $0.59 0.64 USD | |
| Dentsu Group Inc. DEN.F | $18.3 20 USD |
-0.54
|
$4.86B 5.31B USD | $1 1.09 USD | $18.3 20 USD | $18.3 20 USD | $4.86B 5.31B USD | 0 | -$4.47 -4.8 USD | |
| CyberAgent, Inc. CL2.F | $9.15 10 USD |
-1.08
|
$4.67B 5.11B USD | $170 185.83 USD | $9.15 10 USD | $9.15 10 USD | $4.67B 5.11B USD | 35.19 | $0.26 0.28 USD | |
| JCDecaux SE DCS0.F | $7.7 8.42 USD |
+0.65
|
$3.33B 3.64B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $3.33B 3.64B USD | 12.62 | $0.61 0.67 USD | |
| JCDecaux SE DCS.F | $15.3 16.72 USD |
-1.42
|
$3.27B 3.58B USD | $8.2K 8.96K USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.27B 3.58B USD | 12.64 | $1.21 1.32 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12.5 13.66 USD |
0
|
$3.08B 3.36B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.08B 3.36B USD | 20.16 | $0.62 0.68 USD | |
| Ströer SE & Co. KGaA SAX.F | $53.2 58.15 USD |
-3.62
|
$2.97B 3.25B USD | $70 76.52 USD | $52.8 57.72 USD | $53.2 58.15 USD | $2.97B 3.25B USD | 21.45 | $2.48 2.71 USD | |
| Magnite, Inc. 15R.F | $14.4 15.74 USD |
+0.07
|
$2.07B 2.26B USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.07B 2.26B USD | 75.76 | $0.19 0.21 USD | |
| Criteo S.A. CI5A.F | $23.4 25.58 USD |
+2.63
|
$1.29B 1.41B USD | $140 153.04 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.29B 1.41B USD | 10.93 | $2.14 2.34 USD | |
| Ziff Davis, Inc. JXC1.F | $28.4 31.05 USD |
+1.43
|
$1.23B 1.34B USD | $13 14.21 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.23B 1.34B USD | 18.44 | $1.54 1.68 USD | |
| 4imprint Group plc IMW.F | $41 44.82 USD |
+3.54
|
$1.16B 1.27B USD | $20 21.86 USD | $39.8 43.51 USD | $41 44.82 USD | $1.16B 1.27B USD | 11.23 | $3.65 3.99 USD | |
| Mobvista Inc. 6MO.F | $0.66 0.72 USD |
+1.55
|
$1.01B 1.11B USD | $1.5K 1.64K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.01B 1.11B USD | 65.50 | $0.01 0.01 USD | |
| Stagwell Inc. 6IY.F | $3.68 4.02 USD |
+2.22
|
$1B 1.09B USD | $635 694.14 USD | $3.68 4.02 USD | $3.68 4.02 USD | $1B 1.09B USD | 0 | -$0.01 -0.01 USD | |
| Cimpress plc 3UF.F | $39.2 42.85 USD |
0
|
$983.28M 1.07B USD | $184 201.14 USD | $39.2 42.85 USD | $39.2 42.85 USD | $983.28M 1.07B USD | 7.65 | $5.12 5.6 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Emerald Holding, Inc. EM7.F | $3.98 4.35 USD |
-1.97
|
$801.46M 876.1M USD | $500 546.57 USD | $3.98 4.35 USD | $3.98 4.35 USD | $801.46M 876.1M USD | 398.00 | $0.01 0.01 USD | |
| QuinStreet, Inc. 5Q8.F | $13.6 14.87 USD |
-0.73
|
$774.55M 846.68M USD | $500 546.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $774.55M 846.68M USD | 0 | -$0.01 -0.01 USD | |
| Deluxe Corporation DL8.F | $12.9 14.1 USD |
+3.2
|
$603.24M 659.42M USD | $133 145.39 USD | $12.9 14.1 USD | $12.9 14.1 USD | $603.24M 659.42M USD | 11.72 | $1.1 1.2 USD | |
| oOh!media Limited 0OH.F | $0.9 0.98 USD |
-1.1
|
$508.4M 555.75M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $508.4M 555.75M USD | 22.37 | $0.04 0.04 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9499 1.03 USD |
-1.56
|
$469.4M 513.11M USD | $1.84K 2.01K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $469.4M 513.11M USD | 0 | -$0.2 -0.2 USD | |
| YouGov plc Y1G.F | $3.8 4.15 USD |
+0.53
|
$449.38M 491.23M USD | $1.49K 1.63K USD | $3.8 4.15 USD | $3.8 4.15 USD | $449.38M 491.23M USD | 380.00 | $0.01 0.01 USD | |
| Cairo Communication S.p.A. CI1A.F | $3.02 3.3 USD |
-0.66
|
$409.27M 447.39M USD | $4.43K 4.84K USD | $3.02 3.3 USD | $3.03 3.31 USD | $409.27M 447.39M USD | 8.88 | $0.34 0.37 USD | |
| Boston Omaha Corporation 42S.F | $12.32 13.47 USD |
-0.81
|
$387.56M 423.66M USD | $44 48.1 USD | $12.32 13.47 USD | $12.32 13.47 USD | $387.56M 423.66M USD | 410.66 | $0.03 0.03 USD | |
| Next 15 Group plc 8LS.F | $3.44 3.76 USD |
+2.38
|
$347.18M 379.52M USD | $352 384.78 USD | $3.4 3.72 USD | $3.44 3.76 USD | $347.18M 379.52M USD | 7.64 | $0.45 0.49 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.07 1.17 USD |
-6.14
|
$347.01M 379.33M USD | $0 0 USD | $1.06 1.16 USD | $1.07 1.17 USD | $347.01M 379.33M USD | 0 | -$1.05 -1.1 USD | |
| Macromill, Inc. MA5.F | $7.6 8.31 USD |
0
|
$294.33M 321.74M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $294.33M 321.74M USD | 15.83 | $0.48 0.52 USD | |
| Vector Inc. 7MZ.F | $5.5 6.01 USD |
0
|
$263.37M 287.9M USD | $400 437.25 USD | $5.5 6.01 USD | $5.5 6.01 USD | $263.37M 287.9M USD | 10.00 | $0.55 0.6 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008999 0.0098 USD |
+5.88
|
$195.69M 213.91M USD | $2.22K 2.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $195.69M 213.91M USD | 0 | $0 0 USD | |
| Entravision Communications Corporation EV9.F | $1.73 1.89 USD |
+1.17
|
$163.33M 178.54M USD | $2.25K 2.46K USD | $1.73 1.89 USD | $1.73 1.89 USD | $163.33M 178.54M USD | 0 | -$1.08 -1.1 USD | |
| SinoMedia Holding Limited SJY.F | $0.22 0.24 USD |
+0.91
|
$152.55M 166.76M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $152.55M 166.76M USD | 7.40 | $0.03 0.03 USD | |
| ADLPartner SA DLU.F | $32.6 35.64 USD |
-0.91
|
$131.07M 143.27M USD | $452 494.1 USD | $32.6 35.64 USD | $32.6 35.64 USD | $131.07M 143.27M USD | 13.19 | $2.47 2.7 USD | |
| Travelzoo TXM1.F | $11.54 12.61 USD |
-1.54
|
$128.04M 139.96M USD | $507 554.22 USD | $11.54 12.61 USD | $11.54 12.61 USD | $128.04M 139.96M USD | 12.96 | $0.89 0.97 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Bilendi SA 830.F | $22.4 24.49 USD |
-2.18
|
$103.76M 113.43M USD | $166 181.46 USD | $22.4 24.49 USD | $22.4 24.49 USD | $103.76M 113.43M USD | 24.08 | $0.93 1.02 USD | |
| Townsquare Media, Inc. 2T8.F | $6 6.56 USD |
-0.83
|
$99.01M 108.23M USD | $35 38.26 USD | $6 6.56 USD | $6 6.56 USD | $99.01M 108.23M USD | 0 | -$0.88 -0.9 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.53 1.67 USD |
+0.53
|
$87.89M 96.08M USD | $841 919.33 USD | $1.52 1.66 USD | $1.53 1.67 USD | $87.89M 96.08M USD | 2.83 | $0.54 0.59 USD | |
| Cardlytics, Inc. CYX.F | $1.32 1.44 USD |
+3.77
|
$84.23M 92.08M USD | $2.5K 2.73K USD | $1.32 1.44 USD | $1.32 1.44 USD | $84.23M 92.08M USD | 0 | -$3.17 -3.4 USD | |
| Making Science Group, S.A. MS7.F | $9.1 9.95 USD |
+1.11
|
$83.4M 91.16M USD | $141 154.13 USD | $9 9.84 USD | $9.1 9.95 USD | $83.4M 91.16M USD | 0 | -$0.2 -0.2 USD | |
| Marchex, Inc. NHM.F | $1.57 1.72 USD |
+9.03
|
$79.05M 86.41M USD | $1K 1.09K USD | $1.57 1.72 USD | $1.57 1.72 USD | $79.05M 86.41M USD | 0 | -$0.11 -0.1 USD | |
| Otello Corporation ASA OS3.F | $0.92 1.01 USD |
+0.44
|
$74.42M 81.36M USD | $870 951.03 USD | $0.92 1.01 USD | $0.92 1.01 USD | $74.42M 81.36M USD | 0 | -$0.17 -0.1 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| High Co. SA HIH.SG | $3.43 3.75 USD |
-0.58
|
$67.39M 73.66M USD | $0 0 USD | $3.43 3.75 USD | $3.48 3.8 USD | $67.39M 73.66M USD | 0.072 | $47 51.38 USD | |
| ad pepper media International N.V. APM.F | $2.94 3.21 USD |
+0.68
|
$66.3M 72.48M USD | $49 53.56 USD | $2.94 3.21 USD | $2.94 3.21 USD | $66.3M 72.48M USD | 147.00 | $0.02 0.02 USD | |
| System1 Group PLC BBA.F | $4.94 5.4 USD |
-3.14
|
$65.47M 71.57M USD | $18 19.68 USD | $4.78 5.23 USD | $4.78 5.23 USD | $65.47M 71.57M USD | 16.46 | $0.3 0.33 USD | |
| Infas Holding AG IFS.F | $6.85 7.49 USD |
0
|
$61.65M 67.39M USD | $330 360.73 USD | $6.85 7.49 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
| YOC AG YOC.F | $14.8 16.18 USD |
+1.02
|
$52.51M 57.4M USD | $145 158.5 USD | $14.8 16.18 USD | $14.8 16.18 USD | $52.51M 57.4M USD | 13.70 | $1.08 1.18 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| YOC AG YOC.DE | $15 16.4 USD |
+0.33
|
$52.15M 57M USD | $1.93K 2.11K USD | $14.85 16.23 USD | $15 16.4 USD | $52.15M 57M USD | 13.88 | $1.08 1.18 USD | |
| Adtraction Group AB Q59.F | $2.84 3.1 USD |
+2.9
|
$48.89M 53.44M USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $48.89M 53.44M USD | 0 | -$0.12 -0.1 USD | |
| Inuvo, Inc. CD5N.F | $0.33 0.36 USD |
-1.63
|
$48.03M 52.5M USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.33 0.36 USD | $48.03M 52.5M USD | 0 | -$0.03 -0.03 USD | |
| TradeDoubler AB (publ) T1D.F | $0.53 0.58 USD |
-0.75
|
$34.18M 37.37M USD | $22.7K 24.81K USD | $0.53 0.58 USD | $0.53 0.58 USD | $34.18M 37.37M USD | 53.20 | $0.01 0.01 USD | |
| SYZYGY AG SYZ.DE | $2.48 2.71 USD |
0
|
$33.48M 36.6M USD | $2.45K 2.67K USD | $2.34 2.56 USD | $2.48 2.71 USD | $33.48M 36.6M USD | 0 | -$1.05 -1.1 USD | |
| AS Ekspress Grupp DYC.F | $0.9899 1.08 USD |
-5.19
|
$32.43M 35.45M USD | $14 15.3 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $32.43M 35.45M USD | 10.95 | $0.09 0.1 USD | |
| SYZYGY AG SYZ.F | $2.37 2.59 USD |
-4.44
|
$31.99M 34.97M USD | $445 486.45 USD | $2.31 2.53 USD | $2.37 2.59 USD | $31.99M 34.97M USD | 0 | -$1.05 -1.1 USD | |
| The Mission Group plc M7K.F | $0.2899 0.31 USD |
-4.03
|
$30.54M 33.39M USD | $0 0 USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $30.54M 33.39M USD | 28.60 | $0.01 0.01 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| beaconsmind AG 81D.F | $6.1 6.67 USD |
0
|
$28.67M 31.34M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $28.67M 31.34M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. 2GD.F | $3.8 4.15 USD |
-0.26
|
$22.6M 24.7M USD | $3 3.28 USD | $3.8 4.15 USD | $3.8 4.15 USD | $22.6M 24.7M USD | 0 | -$0.45 -0.4 USD | |
| Nextedia S.A. 9KA.F | $0.53 0.58 USD |
-1.12
|
$20.98M 22.94M USD | $150 163.97 USD | $0.53 0.58 USD | $0.53 0.58 USD | $20.98M 22.94M USD | 13.25 | $0.04 0.04 USD | |
| Stran & Company, Inc. S9H.F | $0.9699 1.06 USD |
+0.62
|
$18.4M 20.11M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $18.4M 20.11M USD | 0 | -$0.18 -0.1 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$16.03M 17.52M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.03M 17.52M USD | 0 | $0 0 USD | |
| AdUX SA HJMA.F | $2.52 2.75 USD |
-7.69
|
$15.92M 17.4M USD | $448 489.72 USD | $2.52 2.75 USD | $2.52 2.75 USD | $15.92M 17.4M USD | 4.20 | $0.6 0.66 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
+12.5
|
$15.27M 16.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.27M 16.69M USD | 0 | $0 0 USD | |
| Triboo S.p.A. 0T6.F | $0.4 0.44 USD |
+1.01
|
$12.81M 14.01M USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $12.81M 14.01M USD | 0 | -$0.17 -0.1 USD | |
| Qwamplify 6WR.F | $2.08 2.27 USD |
+2.97
|
$11.7M 12.79M USD | $1 1.09 USD | $2.08 2.27 USD | $2.08 2.27 USD | $11.7M 12.79M USD | 0 | -$1.53 -1.6 USD | |
| Dianomi plc 3NJ.F | $0.2899 0.32 USD |
0
|
$9.78M 10.69M USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $9.78M 10.69M USD | 14.59 | $0.02 0.02 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. RFX.SG | $6.55 7.16 USD |
+2.34
|
$9.02M 9.86M USD | $0 0 USD | $6.55 7.16 USD | $6.7 7.32 USD | $9.02M 9.86M USD | 14.55 | $0.45 0.49 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $4.96 5.42 USD |
+1.22
|
$7.26M 7.93M USD | $100 109.31 USD | $4.96 5.42 USD | $4.96 5.42 USD | $7.26M 7.93M USD | 0 | $0 0 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.3699 0.4 USD |
-3.68
|
$6.77M 7.41M USD | $50 54.66 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.77M 7.41M USD | 0 | -$0.21 -0.2 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.05 1.14 USD |
-2.34
|
$5M 5.46M USD | $0 0 USD | $1.04 1.14 USD | $1.05 1.14 USD | $5M 5.46M USD | 0 | -$1.45 -1.5 USD | |
| Beewize S.p.A. IA6.F | $0.4099 0.45 USD |
-0.24
|
$4.98M 5.44M USD | $3.64K 3.98K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $4.98M 5.44M USD | 0 | -$0.15 -0.1 USD | |
| INEO Tech Corp. 0OQ1.F | $0.01 0.02 USD |
0
|
$4.54M 4.96M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.54M 4.96M USD | 0 | -$0.02 -0.02 USD | |
| action press AG AQP1.DU | $0.1799 0.2 USD |
+5.88
|
$3.97M 4.34M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $3.97M 4.34M USD | 0 | -$0.01 -0.01 USD | |
| Klarsen 4YA.F | $0.8399 0.92 USD |
0
|
$3.03M 3.31M USD | $300 327.94 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $3.03M 3.31M USD | 0 | -$0.01 -0.01 USD | |
| Readcrest Capital AG EXJ.F | $0.9 0.98 USD |
0
|
$2.97M 3.25M USD | $1 1.09 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.97M 3.25M USD | 0 | -$0.05 -0.05 USD | |
| UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
0
|
$80.53K 88.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.53K 88.03K USD | 0 | $0 0 USD | |
| Solocal Group S.A. QS3.F | $0.0005999 0.00065 USD |
0
|
$19.99K 21.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.99K 21.85K USD | 0 | $0 0 USD | |
| 1000mercis 2PL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexxen International Ltd. 7P90.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}