국가: 독일 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (75)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (62)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
테크놀로지 (75)
- {{item.name}}
- 모든 업종
- 테크놀로지 (75)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.43 1.56 USD |
+0.77
|
$17.45B 19.07B USD | $74.3K 81.22K USD | $1.42 1.55 USD | $1.47 1.61 USD | $17.45B 19.07B USD | 17.89 | $0.08 0.09 USD | |
| DroneShield Limited DRH.F | $1.09 1.19 USD |
+13.66
|
$838.59M 916.69M USD | $566.76K 619.55K USD | $1.04 1.14 USD | $1.17 1.28 USD | $838.59M 916.69M USD | 109.00 | $0.01 0.01 USD | |
| Cherry SE C3RY.DE | $2.64 2.89 USD |
+4.55
|
$61.92M 67.69M USD | $14.65K 16.02K USD | $2.5 2.73 USD | $2.65 2.9 USD | $61.92M 67.69M USD | 0 | -$5.36 -5.8 USD | |
| NeXR Technologies SE NXR.F | $0.02 0.02 USD |
0
|
$123.66K 135.18K USD | $520 568.43 USD | $0.02 0.02 USD | $0.02 0.02 USD | $123.66K 135.18K USD | 0 | -$2.45 -2.6 USD | |
| Arista Networks, Inc. 117.F | $317 346.52 USD |
+0.32
|
$99.62B 108.9B USD | $235 256.89 USD | $316 345.43 USD | $321.5 351.44 USD | $99.62B 108.9B USD | 47.31 | $6.7 7.32 USD | |
| Dell Technologies Inc. 12DA.F | $139.46 152.45 USD |
-3.77
|
$94.8B 103.63B USD | $2.31K 2.53K USD | $135.7 148.34 USD | $146.98 160.67 USD | $94.8B 103.63B USD | 30.65 | $4.55 4.97 USD | |
| Super Micro Computer, Inc. MS5.F | $865.2 945.78 USD |
-0.53
|
$50.66B 55.38B USD | $2K 2.18K USD | $847 925.89 USD | $935.6 1022.74 USD | $50.66B 55.38B USD | 51.80 | $16.7 18.26 USD | |
| HP Inc. 7HP.F | $33.9 37.06 USD |
-0.96
|
$33.17B 36.26B USD | $32 34.98 USD | $33.9 37.06 USD | $34.13 37.3 USD | $33.17B 36.26B USD | 12.28 | $2.76 3.02 USD | |
| Canon Inc. CNNA.F | $24.8 27.11 USD |
-0.8
|
$24.88B 27.19B USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $24.88B 27.19B USD | 15.89 | $1.56 1.71 USD | |
| Canon Inc. CNN1.F | $25.27 27.62 USD |
-0.86
|
$24.86B 27.18B USD | $4 4.37 USD | $25.27 27.62 USD | $25.27 27.62 USD | $24.86B 27.18B USD | 16.19 | $1.56 1.71 USD | |
| NetApp, Inc. NTA.F | $118.34 129.36 USD |
-2.6
|
$24.35B 26.62B USD | $110 120.24 USD | $118.34 129.36 USD | $118.34 129.36 USD | $24.35B 26.62B USD | 27.45 | $4.31 4.71 USD | |
| Western Digital Corporation WDC.F | $72.15 78.87 USD |
-3.79
|
$23.56B 25.75B USD | $153 167.25 USD | $72.15 78.87 USD | $75.33 82.35 USD | $23.56B 25.75B USD | 0 | -$4.72 -5.1 USD | |
| Pure Storage, Inc. 6PU.F | $63.99 69.95 USD |
+2.42
|
$21.2B 23.17B USD | $30 32.79 USD | $63.38 69.28 USD | $66.23 72.4 USD | $21.2B 23.17B USD | 228.53 | $0.28 0.31 USD | |
| Lenovo Group Limited LHL1.F | $28.2 30.83 USD |
+1.44
|
$17.56B 19.2B USD | $695 759.73 USD | $28.2 30.83 USD | $28.2 30.83 USD | $17.56B 19.2B USD | 18.80 | $1.5 1.64 USD | |
| Lenovo Group Limited LHL1.SG | $28.2 30.83 USD |
-0.7
|
$17.19B 18.79B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $17.19B 18.79B USD | 18.80 | $1.5 1.64 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $30 32.79 USD | $69.35 75.81 USD | $69.35 75.81 USD | $14.48B 15.83B USD | 13.31 | $5.21 5.7 USD | |
| Seiko Epson Corporation SE7S.F | $7.1 7.76 USD |
0
|
$4.76B 5.2B USD | $7 7.65 USD | $7.1 7.76 USD | $7.1 7.76 USD | $4.76B 5.2B USD | 15.10 | $0.47 0.51 USD | |
| Seiko Epson Corporation SE7.F | $14 15.3 USD |
-0.71
|
$4.73B 5.17B USD | $4 4.37 USD | $14 15.3 USD | $14 15.3 USD | $4.73B 5.17B USD | 14.89 | $0.94 1.03 USD | |
| Acer Incorporated AC5G.F | $6.5 7.11 USD |
0
|
$4.14B 4.52B USD | $1.6K 1.75K USD | $6.5 7.11 USD | $6.5 7.11 USD | $4.14B 4.52B USD | 24.07 | $0.27 0.3 USD | |
| Legend Holdings Corporation 1PC.F | $0.7299 0.8 USD |
-2.01
|
$1.81B 1.97B USD | $3K 3.28K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.81B 1.97B USD | 0 | -$0.22 -0.2 USD | |
| Cricut, Inc. 398.MU | $6.2 6.78 USD |
0
|
$1.33B 1.45B USD | $50 54.66 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.33B 1.45B USD | 22.96 | $0.27 0.3 USD | |
| Corsair Gaming, Inc. 6C2.MU | $10.3 11.26 USD |
0
|
$1.07B 1.17B USD | $50 54.66 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.07B 1.17B USD | 0 | -$0.07 -0.07 USD | |
| Toshiba Tec Corporation TECA.F | $19.7 21.53 USD |
+5.35
|
$1.07B 1.16B USD | $24 26.24 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.07B 1.16B USD | 0 | -$0.73 -0.7 USD | |
| Corsair Gaming, Inc. 6C2.F | $10.23 11.18 USD |
+0.05
|
$1.06B 1.16B USD | $230 251.42 USD | $10.23 11.18 USD | $10.23 11.18 USD | $1.06B 1.16B USD | 0 | -$0.07 -0.07 USD | |
| Mühlbauer Holding AG MUB.F | $55.5 60.67 USD |
+0.91
|
$801.97M 876.66M USD | $100 109.31 USD | $55 60.12 USD | $55.5 60.67 USD | $801.97M 876.66M USD | 63.79 | $0.87 0.95 USD | |
| Mühlbauer Holding AG MUB.DE | $56.5 61.76 USD |
+0.89
|
$801.84M 876.52M USD | $130 142.11 USD | $55.5 60.67 USD | $56.5 61.76 USD | $801.84M 876.52M USD | 64.94 | $0.87 0.95 USD | |
| Elecom Co., Ltd. 9EL.F | $9.2 10.06 USD |
-0.54
|
$770.17M 841.9M USD | $100 109.31 USD | $9.2 10.06 USD | $9.25 10.11 USD | $770.17M 841.9M USD | 12.95 | $0.71 0.78 USD | |
| Wacom Co., Ltd. 11W.F | $4 4.37 USD |
-0.5
|
$589.26M 644.14M USD | $315 344.34 USD | $4 4.37 USD | $4 4.37 USD | $589.26M 644.14M USD | 23.52 | $0.17 0.19 USD | |
| Stratasys Ltd. SCY.F | $7.69 8.41 USD |
+1.32
|
$545.58M 596.39M USD | $200 218.63 USD | $7.61 8.31 USD | $7.69 8.41 USD | $545.58M 596.39M USD | 0 | -$1.7 -1.8 USD | |
| Nano Dimension Ltd. 2N5B.F | $2.08 2.27 USD |
+0.97
|
$463.78M 506.97M USD | $100 109.31 USD | $2.08 2.27 USD | $2.08 2.27 USD | $463.78M 506.97M USD | 0 | -$0.43 -0.4 USD | |
| 3D Systems Corporation SYV.DE | $3.36 3.67 USD |
+1.36
|
$448.43M 490.19M USD | $4.23K 4.62K USD | $3.27 3.57 USD | $3.36 3.68 USD | $448.43M 490.19M USD | 0 | -$2.65 -2.8 USD | |
| 3D Systems Corporation SYV.F | $3.3 3.61 USD |
-0.06
|
$440.94M 482.01M USD | $250 273.28 USD | $3.29 3.59 USD | $3.3 3.61 USD | $440.94M 482.01M USD | 0 | -$2.65 -2.8 USD | |
| Roland DG Corporation 06R.SG | $30.8 33.67 USD |
-0.65
|
$379.53M 414.88M USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $379.53M 414.88M USD | 15.71 | $1.96 2.14 USD | |
| Datalogic S.p.A. DT8A.F | $5.45 5.96 USD |
+2.25
|
$313.22M 342.39M USD | $39 42.63 USD | $5.32 5.82 USD | $5.45 5.96 USD | $313.22M 342.39M USD | 21.80 | $0.25 0.27 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.13 0.15 USD |
+5.51
|
$169.12M 184.88M USD | $1.25K 1.37K USD | $0.13 0.15 USD | $0.13 0.15 USD | $169.12M 184.88M USD | 0 | -$0.03 -0.03 USD | |
| Xaar plc XAR.F | $1.65 1.8 USD |
0
|
$136.48M 149.19M USD | $100 109.31 USD | $1.65 1.8 USD | $1.7 1.86 USD | $136.48M 149.19M USD | 0 | -$0.03 -0.03 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.74 4.09 USD |
+1.08
|
$109.39M 119.58M USD | $1.6K 1.75K USD | $3.67 4.01 USD | $3.79 4.14 USD | $109.39M 119.58M USD | 13.85 | $0.27 0.3 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $16.96 18.54 USD |
-1.17
|
$109.13M 119.29M USD | $5 5.47 USD | $16.96 18.54 USD | $17.2 18.8 USD | $109.13M 119.29M USD | 12.75 | $1.33 1.45 USD | |
| Concurrent Technologies Plc FJV.F | $1.2 1.31 USD |
+4.35
|
$107.84M 117.89M USD | $140 153.04 USD | $1.2 1.31 USD | $1.26 1.38 USD | $107.84M 117.89M USD | 20.00 | $0.06 0.07 USD | |
| AstroNova, Inc. AZO.F | $14.3 15.63 USD |
0
|
$107.81M 117.85M USD | $25 27.33 USD | $14.3 15.63 USD | $14.3 15.63 USD | $107.81M 117.85M USD | 23.06 | $0.62 0.68 USD | |
| Guillemot Corporation S.A. GUL.F | $6.06 6.62 USD |
-3.81
|
$90.52M 98.95M USD | $380 415.39 USD | $6.06 6.62 USD | $6.06 6.62 USD | $90.52M 98.95M USD | 101.00 | $0.06 0.07 USD | |
| Identiv, Inc. INVN.F | $3.85 4.21 USD |
-6.1
|
$90.02M 98.41M USD | $1K 1.09K USD | $3.77 4.12 USD | $3.85 4.21 USD | $90.02M 98.41M USD | 0 | -$0.34 -0.3 USD | |
| 2CRSI S.A. 52C.F | $3.6 3.93 USD |
-7.7
|
$80.11M 87.57M USD | $2 2.19 USD | $3.6 3.93 USD | $3.6 3.93 USD | $80.11M 87.57M USD | 0 | -$0.71 -0.7 USD | |
| Tobii AB (publ) 24T.F | $0.25 0.27 USD |
+5.03
|
$68.47M 74.85M USD | $120 131.18 USD | $0.07 0.08 USD | $0.25 0.27 USD | $68.47M 74.85M USD | 0 | -$0.19 -0.2 USD | |
| Red Cat Holdings, Inc. BQ73.F | $0.92 1 USD |
-4.19
|
$67.97M 74.3M USD | $200 218.63 USD | $0.92 1 USD | $0.9399 1.02 USD | $67.97M 74.3M USD | 0 | -$0.47 -0.5 USD | |
| Creative Technology Ltd CTL.F | $0.8699 0.95 USD |
-0.57
|
$63.67M 69.6M USD | $300 327.94 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $63.67M 69.6M USD | 0 | -$0.14 -0.1 USD | |
| Cherry SE C3RY.F | $2.47 2.69 USD |
+0.61
|
$57.82M 63.2M USD | $87 95.1 USD | $2.47 2.69 USD | $2.51 2.74 USD | $57.82M 63.2M USD | 0 | -$5.36 -5.8 USD | |
| One Stop Systems, Inc. 5MU.F | $2.46 2.69 USD |
+1.65
|
$52.07M 56.92M USD | $6.07K 6.64K USD | $2.44 2.67 USD | $2.56 2.8 USD | $52.07M 56.92M USD | 0 | -$0.34 -0.3 USD | |
| Eurotech S.p.A. E5T.F | $1.11 1.21 USD |
+2.78
|
$42.64M 46.61M USD | $500 546.57 USD | $1.08 1.18 USD | $1.11 1.21 USD | $42.64M 46.61M USD | 0 | -$0.21 -0.2 USD | |
| Cyviz AS 8P9.F | $2.83 3.09 USD |
-0.35
|
$37.85M 41.37M USD | $2K 2.19K USD | $2.83 3.09 USD | $2.83 3.09 USD | $37.85M 41.37M USD | 141.50 | $0.02 0.02 USD | |
| Key Tronic Corporation KT1.F | $3.46 3.78 USD |
0
|
$37.78M 41.3M USD | $1.2K 1.31K USD | $3.46 3.78 USD | $3.46 3.78 USD | $37.78M 41.3M USD | 173.00 | $0.02 0.02 USD | |
| Quantum Corporation QNT2.SG | $0.33 0.37 USD |
-4.57
|
$33M 36.08M USD | $6.75K 7.38K USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $33M 36.08M USD | 0 | -$0.4 -0.4 USD | |
| Quantum Corporation QNT2.F | $0.33 0.36 USD |
-9.58
|
$31.27M 34.18M USD | $14K 15.3K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $31.27M 34.18M USD | 0 | -$0.4 -0.4 USD | |
| Prodways Group SA 5PD.SG | $0.55 0.6 USD |
+1.11
|
$30.17M 32.99M USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $30.17M 32.99M USD | 0 | -$0.27 -0.2 USD | |
| Prodways Group SA 5PD.F | $0.55 0.6 USD |
+1.1
|
$30.17M 32.98M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $30.17M 32.98M USD | 0 | -$0.27 -0.2 USD | |
| Mustek Limited M1B.F | $0.4899 0.54 USD |
-0.81
|
$28.31M 30.95M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $28.31M 30.95M USD | 3.78 | $0.13 0.14 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.3 1.42 USD |
+1.4
|
$26.92M 29.42M USD | $250 273.28 USD | $1.28 1.39 USD | $1.3 1.42 USD | $26.92M 29.42M USD | 0 | -$0.06 -0.06 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.9 5.36 USD |
0
|
$23.77M 25.98M USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $23.77M 25.98M USD | 0 | -$0.28 -0.3 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.25 0.27 USD |
0
|
$17.19M 18.79M USD | $551 602.32 USD | $0.25 0.27 USD | $0.25 0.27 USD | $17.19M 18.79M USD | 0 | -$0.14 -0.1 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9 0.98 USD |
0
|
$13.89M 15.19M USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $13.89M 15.19M USD | 12.85 | $0.07 0.08 USD | |
| Turbon AG TUR.F | $3.92 4.29 USD |
+5.95
|
$12.88M 14.08M USD | $400 437.25 USD | $3.8 4.15 USD | $3.92 4.29 USD | $12.88M 14.08M USD | 0 | -$0.07 -0.07 USD | |
| Drone Volt SA 2DV.F | $0.0057 0.0062 USD |
-1.72
|
$12.55M 13.72M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.006199 0.0067 USD | $12.55M 13.72M USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.002 0.0021 USD |
-42.86
|
$3.89M 4.25M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.89M 4.25M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.02999 0.03 USD |
-3.48
|
$3.57M 3.9M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.57M 3.9M USD | 0 | -$0.17 -0.1 USD | |
| Cibox Inter@ctive 1YH.F | $0.007799 0.0085 USD |
-2.5
|
$1.76M 1.93M USD | $1.5K 1.64K USD | $0.007799 0.0085 USD | $0.0086 0.0094 USD | $1.76M 1.93M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$1.7M 1.86M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.07 0.08 USD |
0
|
$119.25K 130.36K USD | $216 236.12 USD | $0.07 0.08 USD | $0.07 0.08 USD | $119.25K 130.36K USD | 0 | -$0.09 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}