국가: 독일 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (58)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (49)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
테크놀로지 (58)
- {{item.name}}
- 모든 업종
- 테크놀로지 (58)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lenovo Group Limited LHL.F | €1.02 1.11 USD |
-0.49
|
€12.59B 13.76B USD | €30.70K 33.55K USD | €1.01 1.1 USD | €1.03 1.13 USD | €12.59B 13.76B USD | 10.15 | €0.10 0.11 USD | ||
| DroneShield Limited DRH.F | €1.81 1.98 USD |
+14.27
|
€1.75B 1.91B USD | €1.65M 1.8M USD | €1.75 1.91 USD | €1.83 2 USD | €1.75B 1.91B USD | 0 | €0.00 0 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €7.88 8.61 USD |
+14.2
|
€940.64M 1.03B USD | €2.58K 2.81K USD | €6.86 7.5 USD | €7.88 8.61 USD | €940.64M 1.03B USD | 0 | -€0.43 -0.4 USD | ||
| Cherry SE C3RY.DE | €0.55 0.6 USD |
-3.51
|
€12.75M 13.94M USD | €48.14K 52.62K USD | €0.52 0.57 USD | €0.58 0.63 USD | €12.75M 13.94M USD | 0 | -€2.24 -2.4 USD | ||
| Dell Technologies Inc. 12DA.F | €107.44 117.45 USD |
+0.09
|
€71.78B 78.47B USD | €684.00 747.7 USD | €107.10 117.07 USD | €109.34 119.52 USD | €71.78B 78.47B USD | 16.84 | €6.38 6.97 USD | ||
| Western Digital Corporation WDC.F | €152.86 167.1 USD |
+0.88
|
€52.31B 57.18B USD | €215.00 235.02 USD | €147.08 160.78 USD | €156.68 171.27 USD | €52.31B 57.18B USD | 25.22 | €6.06 6.62 USD | ||
| Canon Inc. CNN1.F | €25.54 27.92 USD |
+2.16
|
€22.44B 24.53B USD | €107.00 116.97 USD | €25.54 27.92 USD | €26.06 28.49 USD | €22.44B 24.53B USD | 25.53 | €1.00 1.09 USD | ||
| Canon Inc. CNNA.F | €24.60 26.89 USD |
0
|
€21.61B 23.63B USD | €2.00 2.19 USD | €24.60 26.89 USD | €24.60 26.89 USD | €21.61B 23.63B USD | 24.60 | €1.00 1.09 USD | ||
| NetApp, Inc. NTA.F | €94.45 103.25 USD |
+1.7
|
€19.82B 21.67B USD | €140.00 153.04 USD | €94.45 103.25 USD | €94.45 103.25 USD | €19.82B 21.67B USD | 19.31 | €4.89 5.35 USD | ||
| Pure Storage, Inc. 6PU.F | €58.75 64.22 USD |
+2.93
|
€19.40B 21.2B USD | €400.00 437.25 USD | €58.75 64.22 USD | €58.75 64.22 USD | €19.40B 21.2B USD | 178.03 | €0.33 0.36 USD | ||
| NetApp Inc. R NTA.DE | €95.36 104.24 USD |
-0.29
|
€19.28B 21.08B USD | €14.00 15.3 USD | €95.30 104.18 USD | €95.36 104.24 USD | €19.28B 21.08B USD | 19.46 | €4.90 5.36 USD | ||
| HP Inc. 7HP.F | €19.83 21.68 USD |
+0.33
|
€18.78B 20.53B USD | €243.00 265.63 USD | €19.83 21.68 USD | €19.84 21.69 USD | €18.78B 20.53B USD | 8.77 | €2.26 2.47 USD | ||
| Lenovo Group Limited LHL1.F | €20.80 22.74 USD |
-0.95
|
€13.27B 14.5B USD | €47.00 51.38 USD | €19.80 21.64 USD | €20.80 22.74 USD | €13.27B 14.5B USD | 10.09 | €2.06 2.25 USD | ||
| Lenovo Group Limited LHL1.SG | €19.60 21.43 USD |
-1.51
|
€12.50B 13.67B USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €12.50B 13.67B USD | 9.51 | €2.06 2.25 USD | ||
| Seiko Epson Corporation SE7S.F | €5.10 5.57 USD |
-0.97
|
€3.46B 3.78B USD | €80.00 87.45 USD | €5.10 5.57 USD | €5.10 5.57 USD | €3.46B 3.78B USD | 11.86 | €0.43 0.47 USD | ||
| Seiko Epson Corporation SE7.F | €10.60 11.59 USD |
-3.64
|
€3.46B 3.78B USD | €90.00 98.38 USD | €10.60 11.59 USD | €10.60 11.59 USD | €3.46B 3.78B USD | 12.32 | €0.86 0.94 USD | ||
| Legend Holdings Corporation 1PC.F | €0.93 1.02 USD |
+1.64
|
€2.32B 2.53B USD | €201.00 219.72 USD | €0.93 1.02 USD | €0.93 1.02 USD | €2.32B 2.53B USD | 46.50 | €0.02 0.02 USD | ||
| Cricut, Inc. 398.MU | €4.38 4.79 USD |
0
|
€948.99M 1.04B USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €948.99M 1.04B USD | 13.68 | €0.32 0.35 USD | ||
| Toshiba Tec Corporation TECA.F | €14.70 16.07 USD |
-5.16
|
€808.50M 883.8M USD | €150.00 163.97 USD | €14.70 16.07 USD | €14.80 16.18 USD | €808.50M 883.8M USD | 0 | -€0.68 -0.7 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.30 10.17 USD |
-2.11
|
€777.39M 849.79M USD | €11.00 12.02 USD | €9.30 10.17 USD | €9.30 10.17 USD | €777.39M 849.79M USD | 12.73 | €0.73 0.8 USD | ||
| Stratasys Ltd. SCY.F | €7.61 8.32 USD |
-1.14
|
€650.00M 710.53M USD | €450.00 491.91 USD | €7.61 8.32 USD | €7.61 8.32 USD | €650.00M 710.53M USD | 0 | -€1.41 -1.5 USD | ||
| Wacom Co., Ltd. 11W.F | €4.30 4.7 USD |
0
|
€592.87M 648.09M USD | €4.99K 5.46K USD | €4.30 4.7 USD | €4.30 4.7 USD | €592.87M 648.09M USD | 17.91 | €0.24 0.26 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €5.23 5.71 USD |
+1.16
|
€574.86M 628.4M USD | €0.00 0 USD | €5.23 5.71 USD | €5.23 5.71 USD | €574.86M 628.4M USD | 0 | -€0.28 -0.3 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.14 5.61 USD |
-4.2
|
€571.92M 625.19M USD | €22.00 24.05 USD | €5.14 5.61 USD | €5.29 5.78 USD | €571.92M 625.19M USD | 0 | -€0.28 -0.3 USD | ||
| Mühlbauer Holding AG MUB.F | €38.40 41.98 USD |
0
|
€547.76M 598.78M USD | €200.00 218.63 USD | €37.80 41.32 USD | €38.40 41.98 USD | €547.76M 598.78M USD | 21.09 | €1.82 1.99 USD | ||
| Mühlbauer Holding AG MUB.DE | €38.40 41.98 USD |
-1.54
|
€544.97M 595.72M USD | €181.00 197.86 USD | €37.80 41.32 USD | €38.40 41.98 USD | €544.97M 595.72M USD | 21.09 | €1.82 1.99 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.50 1.64 USD |
+0.67
|
€373.31M 408.08M USD | €12.00K 13.12K USD | €1.50 1.64 USD | €1.51 1.65 USD | €373.31M 408.08M USD | 0 | -€0.28 -0.3 USD | ||
| 2CRSI S.A. 52C.F | €12.06 13.18 USD |
-2.11
|
€269.60M 294.71M USD | €200.00 218.63 USD | €12.06 13.18 USD | €12.06 13.18 USD | €269.60M 294.71M USD | 134.00 | €0.09 0.1 USD | ||
| Datalogic S.p.A. DT8A.F | €4.51 4.92 USD |
+1.69
|
€247.92M 271.01M USD | €6.63K 7.24K USD | €4.17 4.55 USD | €4.51 4.92 USD | €247.92M 271.01M USD | 90.09 | €0.05 0.05 USD | ||
| 3D Systems Corporation SYV.F | €1.62 1.78 USD |
+2.95
|
€237.27M 259.37M USD | €227.00 248.14 USD | €1.53 1.68 USD | €1.62 1.78 USD | €237.27M 259.37M USD | 54.14 | €0.03 0.03 USD | ||
| Concurrent Technologies Plc FJV.F | €2.44 2.67 USD |
+0.83
|
€221.93M 242.6M USD | €690.00 754.26 USD | €2.42 2.65 USD | €2.44 2.67 USD | €221.93M 242.6M USD | 40.66 | €0.06 0.07 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.18 0.2 USD |
+2.22
|
€186.84M 204.24M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €186.84M 204.24M USD | 0 | -€0.07 -0.07 USD | ||
| One Stop Systems, Inc. 5MU.F | €6.10 6.67 USD |
-1.61
|
€152.17M 166.35M USD | €392.00 428.51 USD | €6.10 6.67 USD | €6.20 6.78 USD | €152.17M 166.35M USD | 0 | -€0.27 -0.2 USD | ||
| Xaar plc XAR.F | €1.08 1.18 USD |
-2.7
|
€89.21M 97.52M USD | €80.00 87.45 USD | €1.08 1.18 USD | €1.18 1.29 USD | €89.21M 97.52M USD | 0 | -€0.17 -0.1 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.72 2.97 USD |
+1.12
|
€80.50M 88M USD | €16.00 17.49 USD | €2.72 2.97 USD | €2.72 2.97 USD | €80.50M 88M USD | 12.92 | €0.21 0.23 USD | ||
| Identiv, Inc. INVN.F | €3.01 3.28 USD |
+4.52
|
€71.38M 78.03M USD | €4.00 4.37 USD | €3.01 3.28 USD | €3.01 3.28 USD | €71.38M 78.03M USD | 0 | -€0.70 -0.7 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.55 4.97 USD |
+1.34
|
€66.57M 72.77M USD | €125.00 136.64 USD | €4.55 4.97 USD | €4.55 4.97 USD | €66.57M 72.77M USD | 0 | -€0.33 -0.3 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.03 0.04 USD |
0
|
€64.48M 70.48M USD | €95.00 103.85 USD | €0.03 0.04 USD | €0.03 0.04 USD | €64.48M 70.48M USD | 0 | €0.00 0 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| AstroNova, Inc. AZO.F | €6.70 7.32 USD |
+3.08
|
€54.10M 59.14M USD | €84.00 91.82 USD | €6.70 7.32 USD | €6.70 7.32 USD | €54.10M 59.14M USD | 0 | -€1.91 -2.08 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €8.40 9.18 USD |
-0.47
|
€52.32M 57.2M USD | €140.00 153.04 USD | €8.40 9.18 USD | €8.47 9.26 USD | €52.32M 57.2M USD | 55.99 | €0.15 0.16 USD | ||
| Tobii AB (publ) 24T.F | €0.20 0.22 USD |
-2.37
|
€47.20M 51.59M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €47.20M 51.59M USD | 0 | €0.00 0 USD | ||
| Cyviz AS 8P9.F | €3.07 3.36 USD |
+0.99
|
€42.64M 46.61M USD | €360.00 393.53 USD | €3.07 3.36 USD | €3.07 3.36 USD | €42.64M 46.61M USD | 0 | €0.00 0 USD | ||
| Mustek Limited M1B.F | €0.64 0.7 USD |
-0.78
|
€39.01M 42.65M USD | €3.00K 3.28K USD | €0.64 0.7 USD | €0.64 0.7 USD | €39.01M 42.65M USD | 16.00 | €0.04 0.04 USD | ||
| Eurotech S.p.A. E5T.F | €0.97 1.06 USD |
-0.1
|
€37.73M 41.25M USD | €805.00 879.97 USD | €0.97 1.06 USD | €0.97 1.06 USD | €37.73M 41.25M USD | 0 | -€1.05 -1.1 USD | ||
| Creative Technology Ltd CTL.F | €0.38 0.41 USD |
-2.08
|
€27.69M 30.27M USD | €100.00 109.31 USD | €0.38 0.41 USD | €0.38 0.41 USD | €27.69M 30.27M USD | 0 | -€0.13 -0.1 USD | ||
| Prodways Group SA 5PD.F | €0.53 0.58 USD |
-1.12
|
€26.92M 29.42M USD | €133.00 145.39 USD | €0.47 0.51 USD | €0.54 0.59 USD | €26.92M 29.42M USD | 0 | -€0.02 -0.02 USD | ||
| Prodways Group SA 5PD.SG | €0.52 0.57 USD |
0
|
€26.31M 28.76M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €26.31M 28.76M USD | 0 | -€0.02 -0.02 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.11 0.12 USD |
+2.91
|
€25.71M 28.1M USD | €7.25K 7.92K USD | €0.11 0.12 USD | €0.11 0.12 USD | €25.71M 28.1M USD | 0 | -€0.04 -0.04 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €2.53K 2.76K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| Key Tronic Corporation KT1.F | €2.06 2.25 USD |
+1.98
|
€23.33M 25.5M USD | €500.00 546.57 USD | €2.06 2.25 USD | €2.18 2.38 USD | €23.33M 25.5M USD | 0 | -€0.92 -1.005 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.91 0.99 USD |
0
|
€14.05M 15.36M USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €14.05M 15.36M USD | 9.09 | €0.10 0.11 USD | ||
| Cherry SE C3RY.F | €0.52 0.57 USD |
-9.06
|
€12.11M 13.23M USD | €2.00K 2.19K USD | €0.52 0.57 USD | €0.57 0.62 USD | €12.11M 13.23M USD | 0 | -€2.24 -2.4 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€10.72M 11.72M USD | €2.25K 2.46K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.72M 11.72M USD | 0 | -€0.01 -0.01 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.40 0.43 USD |
+1.54
|
€9.48M 10.37M USD | €350.00 382.6 USD | €0.39 0.42 USD | €0.40 0.43 USD | €9.48M 10.37M USD | 0 | -€0.11 -0.1 USD | ||
| Turbon AG TUR.F | €2.70 2.95 USD |
0
|
€8.87M 9.7M USD | €150.00 163.97 USD | €2.70 2.95 USD | €2.70 2.95 USD | €8.87M 9.7M USD | 0 | -€0.31 -0.3 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.09 0.09 USD |
0
|
€568.86K 621.84K USD | €22.00 24.05 USD | €0.09 0.09 USD | €0.09 0.09 USD | €568.86K 621.84K USD | 0 | -€0.04 -0.04 USD | ||
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€369.17K 403.56K USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €369.17K 403.56K USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}