$3.41T
시가 총액
$92.16B
총 거래량
BTC 61.05%     ETH 9.23%
지배력

국가: 독일 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
컴퓨터 하드웨어 (75)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.01 1.1 USD
-0.1
$12.47B 13.63B USD $27.2K 29.73K USD $0.9899 1.08 USD $1.01 1.1 USD $12.47B 13.63B USD 11.16 $0.09 0.1 USD
DroneShield Limited  DRH.F $0.89 0.98 USD
+13.89
$790.79M 864.44M USD $705.7K 771.43K USD $0.8699 0.95 USD $0.92 1 USD $790.79M 864.44M USD 0 $0 0 USD
3D Systems Corporation  SYV.DE $1.48 1.61 USD
+8.66
$226.52M 247.62M USD $3.31K 3.61K USD $1.48 1.61 USD $1.55 1.69 USD $226.52M 247.62M USD 0 -$1.83 -2.0004 USD
Cherry SE  C3RY.DE $0.89 0.97 USD
-1.11
$20.64M 22.56M USD $3.58K 3.91K USD $0.89 0.97 USD $0.92 1.01 USD $20.64M 22.56M USD 0 -$5.5 -6.01 USD
PINE Technology Holdings Limited  PNY.F $0.005499 0.0060 USD
-8.33
$9.48M 10.36M USD $400K 437.25K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $9.48M 10.36M USD 0 $0 0 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $98.97 108.19 USD
+0.02
$66.8B 73.03B USD $165 180.37 USD $97.53 106.61 USD $99.75 109.04 USD $66.8B 73.03B USD 17.64 $5.61 6.13 USD
Canon Inc.  CNN1.F $26 28.42 USD
-0.23
$23.97B 26.2B USD $150 163.97 USD $26 28.42 USD $26 28.42 USD $23.97B 26.2B USD 23.21 $1.12 1.22 USD
Canon Inc.  CNNA.F $25.4 27.77 USD
-0.78
$23.84B 26.06B USD $400 437.25 USD $25.4 27.77 USD $25.4 27.77 USD $23.84B 26.06B USD 22.67 $1.12 1.22 USD
HP Inc.  7HP.F $22.22 24.28 USD
+2.66
$21.37B 23.36B USD $35 38.26 USD $22.22 24.28 USD $22.22 24.28 USD $21.37B 23.36B USD 9.78 $2.27 2.48 USD
NetApp, Inc.  NTA.F $89.85 98.22 USD
+5.74
$19.76B 21.6B USD $115 125.71 USD $89.85 98.22 USD $89.85 98.22 USD $19.76B 21.6B USD 18.15 $4.95 5.41 USD
Western Digital Corporation  WDC.F $47.49 51.91 USD
+2.03
$16.71B 18.27B USD $240 262.35 USD $47 51.38 USD $47.49 51.91 USD $16.71B 18.27B USD 18.62 $2.55 2.79 USD
Pure Storage, Inc.  6PU.F $48.3 52.8 USD
+4.32
$16.35B 17.88B USD $67 73.24 USD $48.03 52.5 USD $49.43 54.03 USD $16.35B 17.88B USD 146.36 $0.33 0.36 USD
NetApp, Inc.  NTA.DE $69.35 75.81 USD
0
$14.48B 15.83B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 15.83B USD 0 $0 0 USD
Lenovo Group Limited  LHL1.SG $19.5 21.32 USD
+0.52
$12.41B 13.56B USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $12.41B 13.56B USD 10.54 $1.85 2.02 USD
Lenovo Group Limited  LHL1.F $19.5 21.32 USD
-4.41
$12.09B 13.22B USD $400 437.25 USD $19.5 21.32 USD $19.5 21.32 USD $12.09B 13.22B USD 10.54 $1.85 2.02 USD
Seiko Epson Corporation  SE7S.F $5.4 5.9 USD
0
$3.62B 3.96B USD $5 5.47 USD $5.4 5.9 USD $5.4 5.9 USD $3.62B 3.96B USD 10.38 $0.52 0.57 USD
Seiko Epson Corporation  SE7.F $11.1 12.13 USD
-0.89
$3.59B 3.92B USD $949 1.04K USD $11.1 12.13 USD $11.1 12.13 USD $3.59B 3.92B USD 10.77 $1.03 1.13 USD
Acer Incorporated  AC5G.F $3.2 3.5 USD
0
$3.06B 3.35B USD $89 97.29 USD $3.2 3.5 USD $3.22 3.52 USD $3.06B 3.35B USD 13.91 $0.23 0.25 USD
Legend Holdings Corporation  1PC.F $0.8599 0.94 USD
+3.61
$2.17B 2.37B USD $1.57K 1.71K USD $0.8599 0.94 USD $0.8599 0.94 USD $2.17B 2.37B USD 0 $0 0 USD
Cricut, Inc.  398.MU $5.45 5.96 USD
0
$1.15B 1.26B USD $0 0 USD $0 0 USD $0 0 USD $1.15B 1.26B USD 20.18 $0.27 0.3 USD
Toshiba Tec Corporation  TECA.F $17.3 18.91 USD
0
$934.5M 1.02B USD $25 27.33 USD $17.3 18.91 USD $17.3 18.91 USD $934.5M 1.02B USD 4.98 $3.47 3.79 USD
Corsair Gaming, Inc.  6C2.MU $7.98 8.72 USD
+2.24
$860.75M 940.92M USD $0 0 USD $0 0 USD $0 0 USD $860.75M 940.92M USD 0 -$0.81 -0.8 USD
Corsair Gaming, Inc.  6C2.F $7.99 8.73 USD
-0.62
$844.98M 923.68M USD $14 15.3 USD $7.99 8.73 USD $7.99 8.73 USD $844.98M 923.68M USD 0 -$0.81 -0.8 USD
Elecom Co., Ltd.  9EL.F $10.7 11.7 USD
+4.9
$841.09M 919.43M USD $10 10.93 USD $10.7 11.7 USD $10.7 11.7 USD $841.09M 919.43M USD 14.65 $0.73 0.8 USD
Stratasys Ltd.  SCY.F $9.11 9.95 USD
+2.99
$787.58M 860.94M USD $200 218.63 USD $9.11 9.95 USD $9.11 9.95 USD $787.58M 860.94M USD 0 -$1.32 -1.4 USD
Mühlbauer Holding AG  MUB.F $42.6 46.57 USD
-0.47
$613.05M 670.14M USD $10 10.93 USD $42.4 46.35 USD $42.6 46.57 USD $613.05M 670.14M USD 19.27 $2.21 2.42 USD
Mühlbauer Holding AG  MUB.DE $43 47 USD
-0.92
$610.25M 667.08M USD $450 491.91 USD $42.8 46.79 USD $43 47 USD $610.25M 667.08M USD 19.45 $2.21 2.42 USD
Red Cat Holdings, Inc.  BQ73.F $6.24 6.82 USD
-0.64
$567.31M 620.15M USD $300 327.94 USD $6 6.56 USD $6.24 6.82 USD $567.31M 620.15M USD 0 -$0.45 -0.4 USD
Wacom Co., Ltd.  11W.F $3.72 4.07 USD
-0.53
$509.28M 556.71M USD $1.11K 1.21K USD $3.72 4.07 USD $3.72 4.07 USD $509.28M 556.71M USD 2.44 $1.52 1.66 USD
Nano Dimension Ltd.  2N5B.F $1.32 1.44 USD
+0.76
$296.36M 323.96M USD $750 819.85 USD $1.32 1.44 USD $1.32 1.44 USD $296.36M 323.96M USD 0 -$0.38 -0.4 USD
Datalogic S.p.A.  DT8A.F $4.37 4.77 USD
-7.62
$234.17M 255.98M USD $105 114.78 USD $4.28 4.67 USD $4.41 4.82 USD $234.17M 255.98M USD 109.12 $0.04 0.04 USD
Concurrent Technologies Plc  FJV.F $2.42 2.65 USD
+1.68
$217.33M 237.57M USD $500 546.57 USD $2.38 2.6 USD $2.64 2.89 USD $217.33M 237.57M USD 40.33 $0.06 0.07 USD
3D Systems Corporation  SYV.F $1.48 1.62 USD
+2.43
$213.53M 233.42M USD $1K 1.09K USD $1.48 1.62 USD $1.53 1.67 USD $213.53M 233.42M USD 0 -$1.83 -2.0004 USD
2CRSI S.A.  52C.F $6.09 6.66 USD
-3.49
$135.71M 148.35M USD $3.01K 3.29K USD $6.09 6.66 USD $6.09 6.66 USD $135.71M 148.35M USD 0 -$0.71 -0.7 USD
Xaar plc  XAR.F $1.34 1.46 USD
-2.19
$110.98M 121.32M USD $0 0 USD $1.34 1.46 USD $1.38 1.51 USD $110.98M 121.32M USD 0 -$0.16 -0.1 USD
Fractal Gaming Group AB (publ)  5HS.F $3.5 3.83 USD
+5.58
$107.97M 118.02M USD $10 10.93 USD $3.5 3.83 USD $3.5 3.83 USD $107.97M 118.02M USD 20.58 $0.17 0.19 USD
Ju Teng International Holdings Limited  JTI.F $0.1 0.11 USD
-0.99
$98.8M 108M USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $98.8M 108M USD 0 -$0.07 -0.07 USD
Tobii AB (publ)  24T.F $0.3599 0.39 USD
+19.05
$96.74M 105.75M USD $6K 6.56K USD $0.3599 0.39 USD $0.3599 0.39 USD $96.74M 105.75M USD 0 $0 0 USD
MGI Digital Technology Société Anonyme  2EI.F $13.7 14.98 USD
+10.31
$86.39M 94.43M USD $450 491.91 USD $12.38 13.53 USD $13.7 14.98 USD $86.39M 94.43M USD 7.65 $1.79 1.96 USD
Guillemot Corporation S.A.  GUL.F $4.83 5.28 USD
+1.47
$72.48M 79.23M USD $200 218.63 USD $4.83 5.28 USD $4.83 5.28 USD $72.48M 79.23M USD 11.50 $0.42 0.46 USD
Identiv, Inc.  INVN.F $2.8 3.06 USD
-1.06
$66.32M 72.5M USD $10 10.93 USD $2.8 3.06 USD $2.8 3.06 USD $66.32M 72.5M USD 0 -$0.97 -1.06 USD
AstroNova, Inc.  AZO.F $7.9 8.64 USD
0
$60.1M 65.7M USD $8 8.75 USD $7.9 8.64 USD $7.9 8.64 USD $60.1M 65.7M USD 0 -$1.69 -1.8 USD
One Stop Systems, Inc.  5MU.F $2.66 2.91 USD
+9.92
$57.43M 62.78M USD $100 109.31 USD $2.38 2.6 USD $2.86 3.13 USD $57.43M 62.78M USD 0 -$0.59 -0.6 USD
Freemelt Holding AB (publ)  9HX.F $0.1799 0.2 USD
+20.13
$46.99M 51.37M USD $5.3K 5.79K USD $0.1799 0.2 USD $0.1799 0.2 USD $46.99M 51.37M USD 0 -$0.09 -0.09 USD
Creative Technology Ltd  CTL.F $0.5899 0.64 USD
+1.72
$43.8M 47.88M USD $500 546.57 USD $0.5899 0.64 USD $0.5899 0.64 USD $43.8M 47.88M USD 0 -$0.16 -0.1 USD
Prodways Group SA  5PD.F $0.6999 0.77 USD
+3.24
$38.12M 41.67M USD $214 233.93 USD $0.6999 0.76 USD $0.6999 0.77 USD $38.12M 41.67M USD 0 -$0.31 -0.3 USD
Prodways Group SA  5PD.SG $0.6999 0.76 USD
+1.75
$37.57M 41.07M USD $0 0 USD $0.68 0.75 USD $0.7099 0.78 USD $37.57M 41.07M USD 0 -$0.31 -0.3 USD
Mustek Limited  M1B.F $0.63 0.69 USD
+0.8
$34.87M 38.12M USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $34.87M 38.12M USD 0 -$0.02 -0.02 USD
Cyviz AS  8P9.F $2.46 2.69 USD
+1.65
$33.96M 37.12M USD $0 0 USD $2.44 2.67 USD $2.46 2.69 USD $33.96M 37.12M USD 35.14 $0.07 0.08 USD
Eurotech S.p.A.  E5T.F $0.78 0.85 USD
-0.89
$27.62M 30.19M USD $40 43.73 USD $0.78 0.85 USD $0.78 0.85 USD $27.62M 30.19M USD 0 -$1.05 -1.1 USD
Key Tronic Corporation  KT1.F $2.38 2.6 USD
0
$26.78M 29.28M USD $0 0 USD $2.38 2.6 USD $2.44 2.67 USD $26.78M 29.28M USD 0 -$0.52 -0.5 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $4.5 4.92 USD
0
$21.83M 23.86M USD $100 109.31 USD $4.5 4.92 USD $4.5 4.92 USD $21.83M 23.86M USD 34.61 $0.13 0.14 USD
Cherry SE  C3RY.F $0.8599 0.94 USD
-1.14
$20.04M 21.9M USD $1K 1.09K USD $0.8599 0.94 USD $0.8699 0.95 USD $20.04M 21.9M USD 0 -$5.5 -6.01 USD
Quantum Corporation  QNT2.SG $3.96 4.32 USD
0
$18.96M 20.72M USD $0 0 USD $0 0 USD $0 0 USD $18.96M 20.72M USD 0 $0 0 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Octopus Biosafety SA  OCR.SG $1 1.09 USD
0
$14.78M 16.16M USD $0 0 USD $1 1.09 USD $1 1.09 USD $14.78M 16.16M USD 0 -$0.14 -0.1 USD
DISO Verwaltungs AG  MT3.HM $0.9499 1.04 USD
0
$14.66M 16.03M USD $0 0 USD $0 0 USD $0 0 USD $14.66M 16.03M USD 13.57 $0.07 0.08 USD
Realfiction Holding AB (publ)  7VL.F $0.6199 0.68 USD
-5.49
$12.58M 13.75M USD $150 163.97 USD $0.6099 0.66 USD $0.64 0.7 USD $12.58M 13.75M USD 0 -$0.08 -0.08 USD
Turbon AG  TUR.F $2.32 2.54 USD
0
$7.63M 8.34M USD $1 1.09 USD $2.32 2.54 USD $2.32 2.54 USD $7.63M 8.34M USD 0 -$0.04 -0.04 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
-1.57
$6.78M 7.41M USD $118.03K 129.02K USD $0.02 0.02 USD $0.02 0.02 USD $6.78M 7.41M USD 0 -$0.01 -0.01 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.002399 0.0026 USD
0
$1.98M 2.16M USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $1.98M 2.16M USD 0 -$0.01 -0.01 USD
Global UAV Technologies Ltd.  YAB.F $0.3699 0.41 USD
0
$1.04M 1.14M USD $3.5K 3.83K USD $0.3699 0.41 USD $0.3699 0.41 USD $1.04M 1.14M USD 0 -$0.07 -0.07 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.02 0.02 USD
+7.14
$92.75K 101.39K USD $1.75K 1.91K USD $0.01 0.02 USD $0.02 0.02 USD $92.75K 101.39K USD 0 -$3.27 -3.5 USD
Roland DG Corporation  06R.SG $32.4 35.42 USD
0
$64 69.96 USD $0 0 USD $0 0 USD $0 0 USD $64 69.96 USD 0 $0 0 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.