국가: 독일 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (58)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (49)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
테크놀로지 (58)
- {{item.name}}
- 모든 업종
- 테크놀로지 (58)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lenovo Group Limited LHL.F | €1.08 1.18 USD |
0
|
€13.36B 14.6B USD | €53.25K 58.21K USD | €1.07 1.16 USD | €1.09 1.19 USD | €13.36B 14.6B USD | 10.76 | €0.10 0.11 USD | ||
| DroneShield Limited DRH.F | €1.05 1.15 USD |
-1.11
|
€957.26M 1.05B USD | €59.90K 65.48K USD | €1.05 1.14 USD | €1.07 1.17 USD | €957.26M 1.05B USD | 0 | €0.00 0 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.00 6.56 USD |
0
|
€716.23M 782.93M USD | €3.43K 3.75K USD | €6.00 6.56 USD | €6.20 6.78 USD | €716.23M 782.93M USD | 0 | -€0.44 -0.4 USD | ||
| Tobii AB (publ) 24T.F | €0.16 0.17 USD |
0
|
€37.11M 40.57M USD | €770.00 841.71 USD | €0.16 0.17 USD | €0.16 0.17 USD | €37.11M 40.57M USD | 0 | €0.00 0 USD | ||
| Cherry SE C3RY.DE | €0.64 0.7 USD |
0
|
€14.84M 16.22M USD | €15.49K 16.93K USD | €0.60 0.66 USD | €0.64 0.7 USD | €14.84M 16.22M USD | 0 | -€2.24 -2.4 USD | ||
| Dell Technologies Inc. 12DA.F | €114.24 124.88 USD |
+1.17
|
€76.56B 83.69B USD | €50.00 54.66 USD | €114.24 124.88 USD | €114.24 124.88 USD | €76.56B 83.69B USD | 17.33 | €6.59 7.2 USD | ||
| Western Digital Corporation WDC.F | €140.06 153.1 USD |
-1.27
|
€47.93B 52.39B USD | €202.00 220.81 USD | €140.06 153.1 USD | €140.06 153.1 USD | €47.93B 52.39B USD | 22.92 | €6.11 6.68 USD | ||
| Pure Storage, Inc. 6PU.F | €77.00 84.17 USD |
+3.94
|
€25.55B 27.93B USD | €100.00 109.31 USD | €77.00 84.17 USD | €77.00 84.17 USD | €25.55B 27.93B USD | 213.88 | €0.36 0.39 USD | ||
| Canon Inc. CNN1.F | €25.15 27.49 USD |
+1.13
|
€22.45B 24.54B USD | €70.00 76.52 USD | €25.15 27.49 USD | €25.16 27.5 USD | €22.45B 24.54B USD | 24.90 | €1.01 1.1 USD | ||
| Canon Inc. CNNA.F | €24.40 26.67 USD |
-5.43
|
€22.23B 24.3B USD | €2.00 2.19 USD | €24.40 26.67 USD | €24.40 26.67 USD | €22.23B 24.3B USD | 24.15 | €1.01 1.1 USD | ||
| HP Inc. 7HP.F | €21.10 23.06 USD |
+1.66
|
€20.19B 22.07B USD | €200.00 218.63 USD | €21.10 23.06 USD | €21.10 23.06 USD | €20.19B 22.07B USD | 9.25 | €2.28 2.49 USD | ||
| NetApp, Inc. NTA.F | €95.19 104.06 USD |
-1.7
|
€19.97B 21.83B USD | €282.00 308.26 USD | €95.19 104.06 USD | €95.19 104.06 USD | €19.97B 21.83B USD | 19.23 | €4.95 5.41 USD | ||
| NetApp Inc. R NTA.DE | €96.04 104.98 USD |
+3.49
|
€19.42B 21.23B USD | €32.00 34.98 USD | €95.00 103.85 USD | €96.04 104.98 USD | €19.42B 21.23B USD | 19.40 | €4.95 5.41 USD | ||
| Lenovo Group Limited LHL1.F | €21.40 23.39 USD |
+1.9
|
€13.65B 14.92B USD | €500.00 546.57 USD | €21.40 23.39 USD | €21.40 23.39 USD | €13.65B 14.92B USD | 10.23 | €2.09 2.28 USD | ||
| Lenovo Group Limited LHL1.SG | €21.00 22.96 USD |
-1.87
|
€13.40B 14.64B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €13.40B 14.64B USD | 10.09 | €2.08 2.27 USD | ||
| Seiko Epson Corporation SE7.F | €10.40 11.37 USD |
+0.97
|
€3.39B 3.71B USD | €1.30K 1.42K USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.39B 3.71B USD | 11.95 | €0.87 0.95 USD | ||
| Seiko Epson Corporation SE7S.F | €4.98 5.44 USD |
+0.4
|
€3.38B 3.69B USD | €80.00 87.45 USD | €4.98 5.44 USD | €4.98 5.44 USD | €3.38B 3.69B USD | 11.58 | €0.43 0.47 USD | ||
| Legend Holdings Corporation 1PC.F | €1.00 1.09 USD |
+1.01
|
€2.49B 2.72B USD | €201.00 219.72 USD | €1.00 1.09 USD | €1.00 1.09 USD | €2.49B 2.72B USD | 50.00 | €0.02 0.02 USD | ||
| Cricut, Inc. 398.MU | €4.12 4.5 USD |
0
|
€892.66M 975.79M USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €892.66M 975.79M USD | 12.87 | €0.32 0.35 USD | ||
| Toshiba Tec Corporation TECA.F | €14.70 16.07 USD |
-3.92
|
€808.50M 883.8M USD | €100.00 109.31 USD | €14.70 16.07 USD | €14.70 16.07 USD | €808.50M 883.8M USD | 0 | -€0.68 -0.7 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.60 10.49 USD |
0
|
€802.47M 877.21M USD | €101.00 110.41 USD | €9.60 10.49 USD | €9.60 10.49 USD | €802.47M 877.21M USD | 13.15 | €0.73 0.8 USD | ||
| Stratasys Ltd. SCY.F | €7.36 8.05 USD |
-3.64
|
€628.98M 687.56M USD | €130.00 142.11 USD | €7.36 8.05 USD | €7.36 8.05 USD | €628.98M 687.56M USD | 0 | -€1.42 -1.5 USD | ||
| Wacom Co., Ltd. 11W.F | €4.40 4.81 USD |
-2.65
|
€606.66M 663.16M USD | €1.05K 1.15K USD | €4.40 4.81 USD | €4.40 4.81 USD | €606.66M 663.16M USD | 18.33 | €0.24 0.26 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €5.44 5.94 USD |
-1.9
|
€597.96M 653.65M USD | €0.00 0 USD | €5.44 5.94 USD | €5.44 5.94 USD | €597.96M 653.65M USD | 0 | -€0.28 -0.3 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.36 5.86 USD |
-2.72
|
€596.98M 652.58M USD | €20.00 21.86 USD | €5.36 5.86 USD | €5.36 5.86 USD | €596.98M 652.58M USD | 0 | -€0.28 -0.3 USD | ||
| Mühlbauer Holding AG MUB.DE | €39.00 42.63 USD |
+1.04
|
€553.48M 605.03M USD | €106.00 115.87 USD | €39.00 42.63 USD | €39.00 42.63 USD | €553.48M 605.03M USD | 21.42 | €1.82 1.99 USD | ||
| Mühlbauer Holding AG MUB.F | €38.00 41.54 USD |
-1.04
|
€542.06M 592.54M USD | €200.00 218.63 USD | €38.00 41.54 USD | €38.00 41.54 USD | €542.06M 592.54M USD | 20.87 | €1.82 1.99 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.47 1.61 USD |
+0.68
|
€330.46M 361.24M USD | €473.00 517.05 USD | €1.47 1.61 USD | €1.47 1.61 USD | €330.46M 361.24M USD | 0 | -€0.28 -0.3 USD | ||
| 2CRSI S.A. 52C.F | €11.04 12.07 USD |
-2.13
|
€249.91M 273.18M USD | €250.00 273.28 USD | €11.28 12.33 USD | €11.28 12.33 USD | €249.91M 273.18M USD | 110.40 | €0.10 0.11 USD | ||
| Concurrent Technologies Plc FJV.F | €2.64 2.89 USD |
0
|
€239.63M 261.95M USD | €2.00K 2.19K USD | €2.64 2.89 USD | €2.64 2.89 USD | €239.63M 261.95M USD | 44.00 | €0.06 0.07 USD | ||
| Datalogic S.p.A. DT8A.F | €4.32 4.72 USD |
0
|
€237.46M 259.58M USD | €2.00 2.19 USD | €4.18 4.56 USD | €4.53 4.95 USD | €237.46M 259.58M USD | 86.29 | €0.05 0.05 USD | ||
| 3D Systems Corporation SYV.F | €1.75 1.91 USD |
0
|
€224.71M 245.64M USD | €126.00 137.74 USD | €1.72 1.88 USD | €1.76 1.93 USD | €224.71M 245.64M USD | 58.18 | €0.03 0.03 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.18 0.19 USD |
-2.78
|
€177.70M 194.25M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €177.70M 194.25M USD | 0 | -€0.07 -0.07 USD | ||
| One Stop Systems, Inc. 5MU.F | €4.98 5.44 USD |
+0.4
|
€124.23M 135.8M USD | €700.00 765.19 USD | €4.98 5.44 USD | €4.98 5.44 USD | €124.23M 135.8M USD | 0 | -€0.28 -0.3 USD | ||
| Xaar plc XAR.F | €1.31 1.43 USD |
0
|
€103.52M 113.16M USD | €1.28K 1.4K USD | €1.31 1.43 USD | €1.31 1.43 USD | €103.52M 113.16M USD | 0 | -€0.17 -0.1 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.90 3.17 USD |
+0.69
|
€85.99M 94M USD | €250.00 273.28 USD | €2.90 3.17 USD | €2.90 3.17 USD | €85.99M 94M USD | 13.80 | €0.21 0.23 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.64 5.07 USD |
-0.22
|
€67.89M 74.21M USD | €125.00 136.64 USD | €4.64 5.07 USD | €4.64 5.07 USD | €67.89M 74.21M USD | 0 | -€0.33 -0.3 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.03 0.04 USD |
-8
|
€67.41M 73.68M USD | €95.00 103.85 USD | €0.03 0.04 USD | €0.03 0.04 USD | €67.41M 73.68M USD | 0 | €0.00 0 USD | ||
| Identiv, Inc. INVN.F | €2.84 3.1 USD |
-0.53
|
€67.34M 73.62M USD | €11.00 12.02 USD | €2.84 3.1 USD | €2.84 3.1 USD | €67.34M 73.62M USD | 0 | -€0.71 -0.7 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €9.25 10.11 USD |
0
|
€57.62M 62.98M USD | €295.00 322.47 USD | €9.25 10.11 USD | €9.54 10.43 USD | €57.62M 62.98M USD | 61.66 | €0.15 0.16 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| AstroNova, Inc. AZO.F | €6.15 6.72 USD |
-2.38
|
€47.88M 52.34M USD | €10.00 10.93 USD | €6.15 6.72 USD | €6.15 6.72 USD | €47.88M 52.34M USD | 0 | -€1.95 -2.1 USD | ||
| Cyviz AS 8P9.F | €2.90 3.17 USD |
+1.75
|
€40.28M 44.03M USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €40.28M 44.03M USD | 0 | €0.00 0 USD | ||
| Mustek Limited M1B.F | €0.65 0.71 USD |
0
|
€39.32M 42.98M USD | €3.00K 3.28K USD | €0.65 0.71 USD | €0.65 0.71 USD | €39.32M 42.98M USD | 16.12 | €0.04 0.04 USD | ||
| Eurotech S.p.A. E5T.F | €0.88 0.97 USD |
0
|
€34.42M 37.63M USD | €5.12K 5.59K USD | €0.88 0.97 USD | €0.88 0.97 USD | €34.42M 37.63M USD | 0 | -€1.05 -1.1 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.12 0.13 USD |
-5.45
|
€29.47M 32.21M USD | €7.25K 7.92K USD | €0.12 0.13 USD | €0.12 0.13 USD | €29.47M 32.21M USD | 0 | -€0.04 -0.04 USD | ||
| Prodways Group SA 5PD.F | €0.56 0.61 USD |
0
|
€28.13M 30.75M USD | €500.00 546.57 USD | €0.47 0.52 USD | €0.56 0.61 USD | €28.13M 30.75M USD | 0 | -€0.02 -0.02 USD | ||
| Prodways Group SA 5PD.SG | €0.52 0.57 USD |
0
|
€26.51M 28.98M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €26.51M 28.98M USD | 0 | -€0.02 -0.02 USD | ||
| Creative Technology Ltd CTL.F | €0.35 0.38 USD |
-1.7
|
€25.48M 27.85M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €25.48M 27.85M USD | 0 | -€0.13 -0.1 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| Key Tronic Corporation KT1.F | €2.14 2.34 USD |
0
|
€24.23M 26.49M USD | €500.00 546.57 USD | €2.14 2.34 USD | €2.16 2.36 USD | €24.23M 26.49M USD | 0 | -€0.93 -1.01 USD | ||
| Cherry SE C3RY.F | €0.61 0.67 USD |
-0.32
|
€14.24M 15.56M USD | €4.00K 4.37K USD | €0.61 0.67 USD | €0.61 0.67 USD | €14.24M 15.56M USD | 0 | -€2.24 -2.4 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
0
|
€14.12M 15.44M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €14.12M 15.44M USD | 9.15 | €0.10 0.11 USD | ||
| Turbon AG TUR.F | €3.08 3.37 USD |
0
|
€10.12M 11.07M USD | €500.00 546.57 USD | €3.08 3.37 USD | €3.08 3.37 USD | €10.12M 11.07M USD | 0 | -€0.31 -0.3 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.39 0.43 USD |
0
|
€9.39M 10.26M USD | €500.00 546.57 USD | €0.39 0.43 USD | €0.40 0.44 USD | €9.39M 10.26M USD | 0 | -€0.08 -0.08 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€3.73M 4.08M USD | €67.08K 73.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.73M 4.08M USD | 0 | -€0.01 -0.01 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.12 0.13 USD |
-0.81
|
€802.32K 877.04K USD | €22.00 24.05 USD | €0.12 0.13 USD | €0.12 0.13 USD | €802.32K 877.04K USD | 0 | -€0.04 -0.04 USD | ||
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€369.17K 403.56K USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €369.17K 403.56K USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}