국가: 독일 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (61)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
테크놀로지 (74)
- {{item.name}}
- 모든 업종
- 테크놀로지 (74)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.27 1.39 USD |
+0.28
|
$15.75B 17.22B USD | $17.26K 18.87K USD | $1.27 1.38 USD | $1.28 1.4 USD | $15.75B 17.22B USD | 14.11 | $0.09 0.1 USD | |
| DroneShield Limited DRH.F | $2.42 2.64 USD |
+3.65
|
$2.11B 2.31B USD | $339.76K 371.4K USD | $2.36 2.58 USD | $2.43 2.66 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Red Cat Holdings, Inc. BQ73.F | $8.94 9.77 USD |
-0.45
|
$1.14B 1.25B USD | $16.75K 18.31K USD | $8.4 9.18 USD | $8.94 9.77 USD | $1.14B 1.25B USD | 0 | -$0.44 -0.4 USD | |
| PINE Technology Holdings Limited PNY.F | $0.04 0.04 USD |
-12.64
|
$50.41M 55.11M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.41M 55.11M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 24T.F | $0.1499 0.17 USD |
-2.6
|
$37.16M 40.62M USD | $30K 32.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $37.16M 40.62M USD | 0 | $0 0 USD | |
| Cherry SE C3RY.DE | $0.5999 0.65 USD |
0
|
$13.82M 15.11M USD | $13.02K 14.24K USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $13.82M 15.11M USD | 0 | -$2.3 -2.5 USD | |
| Dell Technologies Inc. 12DA.F | $133.88 146.35 USD |
-4.44
|
$89.67B 98.02B USD | $1.33K 1.45K USD | $133.88 146.35 USD | $137.12 149.89 USD | $89.67B 98.02B USD | 22.53 | $5.94 6.49 USD | |
| Western Digital Corporation WDC.F | $131.82 144.1 USD |
-4.7
|
$45.07B 49.27B USD | $747 816.57 USD | $130.94 143.14 USD | $132.8 145.17 USD | $45.07B 49.27B USD | 21.39 | $6.16 6.73 USD | |
| Pure Storage, Inc. 6PU.F | $83 90.73 USD |
-4.21
|
$27.28B 29.82B USD | $10 10.93 USD | $83 90.73 USD | $84.3 92.15 USD | $27.28B 29.82B USD | 230.55 | $0.36 0.39 USD | |
| Canon Inc. CNN1.F | $24.62 26.91 USD |
+1.28
|
$22.15B 24.21B USD | $100 109.31 USD | $24.62 26.91 USD | $24.62 26.91 USD | $22.15B 24.21B USD | 24.13 | $1.02 1.11 USD | |
| HP Inc. 7HP.F | $23.02 25.16 USD |
-4.14
|
$21.52B 23.52B USD | $400 437.25 USD | $23.02 25.16 USD | $23.14 25.3 USD | $21.52B 23.52B USD | 9.67 | $2.38 2.6 USD | |
| Canon Inc. CNNA.F | $24 26.24 USD |
-2.44
|
$21.34B 23.32B USD | $20 21.86 USD | $24 26.24 USD | $24 26.24 USD | $21.34B 23.32B USD | 23.52 | $1.02 1.11 USD | |
| NetApp, Inc. NTA.F | $98.77 107.97 USD |
-1.9
|
$19.93B 21.79B USD | $137 149.76 USD | $98.77 107.97 USD | $98.77 107.97 USD | $19.93B 21.79B USD | 20.15 | $4.9 5.36 USD | |
| Lenovo Group Limited LHL1.F | $24.8 27.11 USD |
-1.59
|
$15.43B 16.86B USD | $110 120.24 USD | $24.8 27.11 USD | $24.8 27.11 USD | $15.43B 16.86B USD | 13.47 | $1.84 2.01 USD | |
| Lenovo Group Limited LHL1.SG | $24.6 26.89 USD |
-1.6
|
$15.42B 16.86B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $15.42B 16.86B USD | 13.36 | $1.84 2.01 USD | |
| Seiko Epson Corporation SE7S.F | $5.25 5.74 USD |
+0.96
|
$3.55B 3.88B USD | $80 87.45 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.55B 3.88B USD | 11.17 | $0.47 0.51 USD | |
| Seiko Epson Corporation SE7.F | $10.9 11.92 USD |
+0.93
|
$3.55B 3.88B USD | $67 73.24 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.55B 3.88B USD | 11.47 | $0.95 1.04 USD | |
| Legend Holdings Corporation 1PC.F | $1.07 1.17 USD |
-0.93
|
$2.61B 2.85B USD | $201 219.72 USD | $1.07 1.17 USD | $1.07 1.17 USD | $2.61B 2.85B USD | 53.50 | $0.02 0.02 USD | |
| Cricut, Inc. 398.MU | $4.56 4.98 USD |
0
|
$974.99M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.99M 1.07B USD | 15.19 | $0.3 0.33 USD | |
| Toshiba Tec Corporation TECA.F | $17.1 18.69 USD |
0
|
$928.21M 1.01B USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $928.21M 1.01B USD | 5.37 | $3.18 3.48 USD | |
| Elecom Co., Ltd. 9EL.F | $10.2 11.15 USD |
+3.03
|
$796.87M 871.09M USD | $101 110.41 USD | $10.2 11.15 USD | $10.2 11.15 USD | $796.87M 871.09M USD | 15.22 | $0.67 0.73 USD | |
| Stratasys Ltd. SCY.F | $9.03 9.87 USD |
-1.46
|
$769.55M 841.22M USD | $30 32.79 USD | $9.01 9.85 USD | $9.03 9.87 USD | $769.55M 841.22M USD | 0 | -$1.17 -1.2 USD | |
| Corsair Gaming, Inc. 6C2.F | $6.99 7.64 USD |
-0.5
|
$743.12M 812.33M USD | $1.79K 1.96K USD | $6.87 7.51 USD | $6.99 7.64 USD | $743.12M 812.33M USD | 0 | -$0.69 -0.7 USD | |
| Corsair Gaming, Inc. 6C2.MU | $6.92 7.56 USD |
-1.84
|
$733.78M 802.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $733.78M 802.12M USD | 0 | -$0.69 -0.7 USD | |
| Wacom Co., Ltd. 11W.F | $4.5 4.92 USD |
-2.17
|
$619.12M 676.78M USD | $1.05K 1.15K USD | $4.5 4.92 USD | $4.5 4.92 USD | $619.12M 676.78M USD | 18.75 | $0.24 0.26 USD | |
| Mühlbauer Holding AG MUB.DE | $38.8 42.41 USD |
-0.51
|
$553.47M 605.01M USD | $599 654.79 USD | $38.8 42.41 USD | $38.8 42.41 USD | $553.47M 605.01M USD | 21.31 | $1.82 1.99 USD | |
| Mühlbauer Holding AG MUB.F | $38 41.54 USD |
-1.04
|
$550.53M 601.8M USD | $100 109.31 USD | $38 41.54 USD | $38 41.54 USD | $550.53M 601.8M USD | 20.87 | $1.82 1.99 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.39 1.52 USD |
-4.79
|
$310.81M 339.76M USD | $240 262.35 USD | $1.39 1.52 USD | $1.39 1.52 USD | $310.81M 339.76M USD | 0 | -$0.22 -0.2 USD | |
| 3D Systems Corporation SYV.F | $2.33 2.55 USD |
-3.2
|
$306.86M 335.44M USD | $2.5K 2.73K USD | $2.28 2.5 USD | $2.35 2.57 USD | $306.86M 335.44M USD | 0 | -$1.08 -1.1 USD | |
| Datalogic S.p.A. DT8A.F | $4.39 4.8 USD |
-0.57
|
$244.84M 267.65M USD | $3.76K 4.11K USD | $4.21 4.6 USD | $4.42 4.83 USD | $244.84M 267.65M USD | 54.87 | $0.08 0.09 USD | |
| Concurrent Technologies Plc FJV.F | $2.62 2.86 USD |
0
|
$231.08M 252.6M USD | $3.04K 3.32K USD | $2.62 2.86 USD | $2.62 2.86 USD | $231.08M 252.6M USD | 43.66 | $0.06 0.07 USD | |
| 2CRSI S.A. 52C.F | $9.75 10.66 USD |
-6.25
|
$217.57M 237.83M USD | $250 273.28 USD | $9.75 10.66 USD | $9.75 10.66 USD | $217.57M 237.83M USD | 97.50 | $0.1 0.11 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1799 0.19 USD |
-2.21
|
$166.49M 181.99M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $166.49M 181.99M USD | 0 | -$0.07 -0.07 USD | |
| Xaar plc XAR.F | $1.39 1.52 USD |
0
|
$113.76M 124.36M USD | $1.28K 1.4K USD | $1.39 1.52 USD | $1.39 1.52 USD | $113.76M 124.36M USD | 0 | -$0.17 -0.1 USD | |
| One Stop Systems, Inc. 5MU.F | $4.06 4.44 USD |
-8.14
|
$99.38M 108.64M USD | $115 125.71 USD | $4.06 4.44 USD | $4.32 4.72 USD | $99.38M 108.64M USD | 0 | -$0.57 -0.6 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3 3.28 USD |
+0.33
|
$87.71M 95.88M USD | $250 273.28 USD | $3 3.28 USD | $3.02 3.3 USD | $87.71M 95.88M USD | 14.28 | $0.21 0.23 USD | |
| Identiv, Inc. INVN.F | $3.34 3.65 USD |
-0.15
|
$81.88M 89.5M USD | $380 415.39 USD | $3.34 3.65 USD | $3.34 3.65 USD | $81.88M 89.5M USD | 0 | -$0.92 -1.005 USD | |
| Guillemot Corporation S.A. GUL.F | $4.82 5.27 USD |
-2.43
|
$73.09M 79.9M USD | $125 136.64 USD | $4.82 5.27 USD | $4.82 5.27 USD | $73.09M 79.9M USD | 0 | -$0.33 -0.3 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $9.84 10.76 USD |
-3.53
|
$61.32M 67.03M USD | $295 322.47 USD | $9.84 10.76 USD | $10.1 11.04 USD | $61.32M 67.03M USD | 65.59 | $0.15 0.16 USD | |
| AstroNova, Inc. AZO.F | $7.55 8.25 USD |
+2.72
|
$61.03M 66.71M USD | $10 10.93 USD | $7.55 8.25 USD | $7.55 8.25 USD | $61.03M 66.71M USD | 0 | -$1.96 -2.1 USD | |
| Cyviz AS 8P9.F | $3.11 3.4 USD |
+1.3
|
$42.25M 46.18M USD | $0 0 USD | $3.11 3.4 USD | $3.11 3.4 USD | $42.25M 46.18M USD | 0 | -$0.04 -0.04 USD | |
| Mustek Limited M1B.F | $0.6899 0.75 USD |
0
|
$37.08M 40.53M USD | $3K 3.28K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $37.08M 40.53M USD | 17.12 | $0.04 0.04 USD | |
| Eurotech S.p.A. E5T.F | $0.9 0.98 USD |
-7.05
|
$34.49M 37.7M USD | $5.12K 5.59K USD | $0.9 0.98 USD | $0.9 0.98 USD | $34.49M 37.7M USD | 0 | -$1.08 -1.1 USD | |
| Prodways Group SA 5PD.SG | $0.5899 0.64 USD |
-0.34
|
$32.78M 35.83M USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $32.78M 35.83M USD | 0 | -$0.02 -0.02 USD | |
| Prodways Group SA 5PD.F | $0.6099 0.66 USD |
-0.66
|
$32.67M 35.72M USD | $166 181.46 USD | $0.52 0.57 USD | $0.6099 0.66 USD | $32.67M 35.72M USD | 0 | -$0.02 -0.02 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$31.78M 34.74M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.78M 34.74M USD | 0 | -$0.04 -0.04 USD | |
| Key Tronic Corporation KT1.F | $2.8 3.06 USD |
-4.76
|
$31.57M 34.51M USD | $0 0 USD | $2.8 3.06 USD | $2.86 3.13 USD | $31.57M 34.51M USD | 0 | -$0.67 -0.7 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.13 0.15 USD |
+1.9
|
$30.9M 33.77M USD | $2K 2.19K USD | $0.13 0.15 USD | $0.13 0.15 USD | $30.9M 33.77M USD | 0 | -$0.06 -0.06 USD | |
| Creative Technology Ltd CTL.F | $0.3699 0.4 USD |
-2.66
|
$26.87M 29.37M USD | $41 44.82 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $26.87M 29.37M USD | 0 | -$0.13 -0.1 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.1 5.57 USD |
0
|
$24.74M 27.04M USD | $1.2K 1.31K USD | $5.1 5.57 USD | $5.1 5.57 USD | $24.74M 27.04M USD | 39.23 | $0.13 0.14 USD | |
| DISO Verwaltungs AG MT3.HM | $0.92 1.01 USD |
+0.55
|
$14.2M 15.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.52M USD | 0 | -$0.06 -0.06 USD | |
| Cherry SE C3RY.F | $0.5899 0.64 USD |
-1.35
|
$13.59M 14.85M USD | $4K 4.37K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $13.59M 14.85M USD | 0 | -$2.3 -2.5 USD | |
| Turbon AG TUR.F | $3.3 3.61 USD |
0
|
$10.91M 11.93M USD | $1.8K 1.97K USD | $3.3 3.61 USD | $3.3 3.61 USD | $10.91M 11.93M USD | 0 | -$0.31 -0.3 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.39 0.42 USD |
-3.25
|
$9.27M 10.13M USD | $500 546.57 USD | $0.38 0.41 USD | $0.4099 0.44 USD | $9.27M 10.13M USD | 0 | -$0.08 -0.08 USD | |
| Cibox Inter@ctive 1YH.F | $0.01 0.01 USD |
0
|
$5.08M 5.55M USD | $4.61K 5.03K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.08M 5.55M USD | 0 | -$0.01 -0.01 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.98M 2.16M USD | 0 | -$0.01 -0.01 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.16 0.17 USD |
-0.62
|
$775.96K 848.23K USD | $22 24.05 USD | $0.16 0.17 USD | $0.16 0.17 USD | $775.96K 848.23K USD | 0 | -$0.04 -0.04 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
+5
|
$51.94K 56.78K USD | $2.62K 2.87K USD | $0.01 0.01 USD | $0.01 0.01 USD | $51.94K 56.78K USD | 0 | -$2.33 -2.5 USD | |
| NetApp Inc. R NTA.DE | $99.83 109.13 USD |
-2.24
|
$0 0 USD | $519 567.34 USD | $99.83 109.13 USD | $99.83 109.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}