$3.47T
시가 총액
$125.26B
총 거래량
BTC 59.26%     ETH 9.15%
지배력

국가: 독일 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
컴퓨터 하드웨어 (75)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.14 1.24 USD
-3.81
$14.1B 15.42B USD $5.9K 6.44K USD $1.14 1.24 USD $1.16 1.27 USD $14.1B 15.42B USD 14.21 $0.08 0.09 USD
DroneShield Limited  DRH.F $0.76 0.83 USD
-4.05
$662.56M 724.27M USD $55.77K 60.96K USD $0.7399 0.81 USD $0.76 0.83 USD $662.56M 724.27M USD 0 $0 0 USD
3D Systems Corporation  SYV.DE $1.61 1.76 USD
-5.49
$218.36M 238.7M USD $17.19K 18.79K USD $1.61 1.76 USD $1.73 1.9 USD $218.36M 238.7M USD 0 -$1.75 -1.9 USD
Cherry SE  C3RY.DE $0.91 0.99 USD
+1.11
$21.1M 23.07M USD $44.91K 49.09K USD $0.8599 0.94 USD $0.9499 1.04 USD $21.1M 23.07M USD 0 -$5.5 -6.01 USD
PINE Technology Holdings Limited  PNY.F $0.0015 0.0016 USD
0
$7.52M 8.22M USD $30K 32.79K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $7.52M 8.22M USD 0 $0 0 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $98.73 107.93 USD
+3.03
$69.88B 76.39B USD $622 679.93 USD $95.52 104.42 USD $99.7 108.99 USD $69.88B 76.39B USD 17.17 $5.75 6.29 USD
Canon Inc.  CNNA.F $28 30.61 USD
-0.71
$26.57B 29.04B USD $20 21.86 USD $28 30.61 USD $28 30.61 USD $26.57B 29.04B USD 28.00 $1 1.09 USD
Canon Inc.  CNN1.F $28.49 31.14 USD
-0.73
$26.56B 29.04B USD $20 21.86 USD $28.49 31.14 USD $28.49 31.14 USD $26.56B 29.04B USD 28.48 $1 1.09 USD
HP Inc.  7HP.F $25.51 27.89 USD
+0.41
$24.55B 26.84B USD $125 136.64 USD $25.51 27.89 USD $25.61 28 USD $24.55B 26.84B USD 10.20 $2.5 2.73 USD
NetApp, Inc.  NTA.F $87.7 95.87 USD
+0.72
$18.65B 20.38B USD $115 125.71 USD $87.7 95.87 USD $87.7 95.87 USD $18.65B 20.38B USD 18.00 $4.87 5.32 USD
Pure Storage, Inc.  6PU.F $49.45 54.06 USD
+2.89
$16.72B 18.28B USD $10 10.93 USD $49.07 53.64 USD $49.45 54.06 USD $16.72B 18.28B USD 176.60 $0.28 0.31 USD
Western Digital Corporation  WDC.F $43.75 47.82 USD
-1.66
$15.26B 16.68B USD $248 271.1 USD $43.75 47.82 USD $43.75 47.82 USD $15.26B 16.68B USD 16.63 $2.63 2.87 USD
NetApp, Inc.  NTA.DE $69.35 75.81 USD
0
$14.48B 15.83B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 15.83B USD 0 $0 0 USD
Lenovo Group Limited  LHL1.SG $22.6 24.7 USD
0
$14.32B 15.65B USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $14.32B 15.65B USD 13.45 $1.68 1.84 USD
Lenovo Group Limited  LHL1.F $22.4 24.49 USD
-5.08
$13.89B 15.19B USD $182 198.95 USD $22.4 24.49 USD $22.6 24.7 USD $13.89B 15.19B USD 13.33 $1.68 1.84 USD
Acer Incorporated  AC5G.F $5.9 6.45 USD
+73.53
$5.33B 5.83B USD $80 87.45 USD $3.4 3.72 USD $5.9 6.45 USD $5.33B 5.83B USD 24.58 $0.24 0.26 USD
Seiko Epson Corporation  SE7.F $11.9 13.01 USD
-2.46
$3.87B 4.23B USD $440 480.98 USD $11.9 13.01 USD $11.9 13.01 USD $3.87B 4.23B USD 11.66 $1.02 1.11 USD
Seiko Epson Corporation  SE7S.F $5.75 6.29 USD
-3.36
$3.83B 4.19B USD $5 5.47 USD $5.75 6.29 USD $5.75 6.29 USD $3.83B 4.19B USD 11.27 $0.51 0.56 USD
Legend Holdings Corporation  1PC.F $0.88 0.96 USD
-1.12
$2.18B 2.39B USD $1.57K 1.71K USD $0.88 0.96 USD $0.88 0.96 USD $2.18B 2.39B USD 0 $0 0 USD
Cricut, Inc.  398.MU $5.6 6.12 USD
0
$1.18B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $1.18B 1.29B USD 20.00 $0.28 0.31 USD
Toshiba Tec Corporation  TECA.F $18.2 19.9 USD
-1.09
$980.26M 1.07B USD $400 437.25 USD $18.2 19.9 USD $18.2 19.9 USD $980.26M 1.07B USD 5.29 $3.44 3.76 USD
Corsair Gaming, Inc.  6C2.MU $7.86 8.59 USD
+8.64
$912.84M 997.85M USD $0 0 USD $0 0 USD $0 0 USD $912.84M 997.85M USD 0 -$0.84 -0.9 USD
Corsair Gaming, Inc.  6C2.F $7.88 8.61 USD
+7.22
$900.83M 984.73M USD $40 43.73 USD $7.88 8.61 USD $7.88 8.61 USD $900.83M 984.73M USD 0 -$0.84 -0.9 USD
Stratasys Ltd.  SCY.F $9.78 10.69 USD
+1.66
$847.77M 926.73M USD $60 65.59 USD $9.78 10.69 USD $9.78 10.69 USD $847.77M 926.73M USD 0 -$1.36 -1.4 USD
Elecom Co., Ltd.  9EL.F $10.6 11.59 USD
+0.95
$827.2M 904.24M USD $10 10.93 USD $10.5 11.48 USD $10.6 11.59 USD $827.2M 904.24M USD 14.52 $0.73 0.8 USD
Mühlbauer Holding AG  MUB.DE $43 47 USD
+1.42
$610.25M 667.08M USD $116 126.8 USD $43 47 USD $43 47 USD $610.25M 667.08M USD 19.45 $2.21 2.42 USD
Mühlbauer Holding AG  MUB.F $42.4 46.35 USD
0
$601.73M 657.77M USD $10 10.93 USD $41.6 45.47 USD $42.4 46.35 USD $601.73M 657.77M USD 19.18 $2.21 2.42 USD
Red Cat Holdings, Inc.  BQ73.F $5.98 6.54 USD
+3.82
$541.28M 591.69M USD $100 109.31 USD $5.98 6.54 USD $6 6.56 USD $541.28M 591.69M USD 0 -$0.46 -0.5 USD
Wacom Co., Ltd.  11W.F $3.74 4.09 USD
0
$515.72M 563.76M USD $1.11K 1.21K USD $3.74 4.09 USD $3.74 4.09 USD $515.72M 563.76M USD 2.49 $1.5 1.64 USD
Nano Dimension Ltd.  2N5B.F $1.43 1.56 USD
0
$311.36M 340.36M USD $750 819.85 USD $1.38 1.51 USD $1.43 1.56 USD $311.36M 340.36M USD 0 -$0.4 -0.4 USD
Datalogic S.p.A.  DT8A.F $4.54 4.96 USD
-0.55
$249.69M 272.94M USD $2.06K 2.25K USD $4.46 4.88 USD $4.58 5 USD $249.69M 272.94M USD 16.19 $0.28 0.31 USD
3D Systems Corporation  SYV.F $1.62 1.78 USD
-1.81
$225.73M 246.75M USD $1.78K 1.95K USD $1.6 1.75 USD $1.73 1.89 USD $225.73M 246.75M USD 0 -$1.75 -1.9 USD
Concurrent Technologies Plc  FJV.F $2.12 2.32 USD
0
$189.06M 206.67M USD $519 567.34 USD $2.12 2.32 USD $2.12 2.32 USD $189.06M 206.67M USD 35.33 $0.06 0.07 USD
Ju Teng International Holdings Limited  JTI.F $0.14 0.15 USD
-2.13
$138.81M 151.74M USD $10K 10.93K USD $0.14 0.15 USD $0.14 0.15 USD $138.81M 151.74M USD 0 -$0.07 -0.07 USD
Fractal Gaming Group AB (publ)  5HS.F $3.49 3.81 USD
+2.95
$105.12M 114.91M USD $10 10.93 USD $3.49 3.81 USD $3.49 3.81 USD $105.12M 114.91M USD 21.78 $0.16 0.17 USD
2CRSI S.A.  52C.F $4.29 4.68 USD
+4.13
$97.57M 106.66M USD $5.87K 6.42K USD $4.29 4.68 USD $4.29 4.68 USD $97.57M 106.66M USD 0 -$0.71 -0.7 USD
Xaar plc  XAR.F $1.14 1.25 USD
-1.72
$95.8M 104.73M USD $0 0 USD $1.14 1.25 USD $1.16 1.27 USD $95.8M 104.73M USD 0 -$0.16 -0.1 USD
MGI Digital Technology Société Anonyme  2EI.F $12.42 13.58 USD
-3.12
$79.1M 86.47M USD $450 491.91 USD $12.42 13.58 USD $12.68 13.86 USD $79.1M 86.47M USD 6.93 $1.79 1.96 USD
Guillemot Corporation S.A.  GUL.F $4.93 5.39 USD
+3.35
$73.07M 79.88M USD $500 546.57 USD $4.93 5.39 USD $4.93 5.39 USD $73.07M 79.88M USD 11.73 $0.42 0.46 USD
Tobii AB (publ)  24T.F $0.2899 0.31 USD
+2.57
$67.16M 73.41M USD $4K 4.37K USD $0.2899 0.31 USD $0.2899 0.31 USD $67.16M 73.41M USD 0 -$0.08 -0.08 USD
Identiv, Inc.  INVN.F $2.79 3.05 USD
-0.89
$65.77M 71.9M USD $185 202.23 USD $2.73 2.98 USD $2.79 3.05 USD $65.77M 71.9M USD 0 -$1 -1.09 USD
AstroNova, Inc.  AZO.F $8.05 8.8 USD
-1.83
$60.99M 66.67M USD $80 87.45 USD $8.05 8.8 USD $8.05 8.8 USD $60.99M 66.67M USD 0 -$1.74 -1.9 USD
One Stop Systems, Inc.  5MU.F $2.32 2.54 USD
-0.85
$51.7M 56.51M USD $100 109.31 USD $2.28 2.49 USD $2.36 2.58 USD $51.7M 56.51M USD 0 -$0.61 -0.6 USD
Creative Technology Ltd  CTL.F $0.5899 0.64 USD
-1.67
$42.75M 46.73M USD $500 546.57 USD $0.5899 0.64 USD $0.5899 0.64 USD $42.75M 46.73M USD 0 -$0.16 -0.1 USD
Mustek Limited  M1B.F $0.6099 0.66 USD
-0.82
$35.38M 38.68M USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $35.38M 38.68M USD 0 -$0.02 -0.02 USD
Cyviz AS  8P9.F $2.4 2.62 USD
+3.45
$33.52M 36.64M USD $0 0 USD $2.38 2.6 USD $2.4 2.62 USD $33.52M 36.64M USD 20.00 $0.12 0.13 USD
Prodways Group SA  5PD.F $0.5699 0.63 USD
-0.69
$30.14M 32.94M USD $214 233.93 USD $0.56 0.61 USD $0.5699 0.63 USD $30.14M 32.94M USD 0 -$0.31 -0.3 USD
Prodways Group SA  5PD.SG $0.5699 0.62 USD
-0.7
$30.14M 32.94M USD $0 0 USD $0.56 0.61 USD $0.5699 0.62 USD $30.14M 32.94M USD 0 -$0.31 -0.3 USD
Eurotech S.p.A.  E5T.F $0.78 0.85 USD
+0.39
$27.83M 30.43M USD $40 43.73 USD $0.78 0.85 USD $0.78 0.85 USD $27.83M 30.43M USD 0 -$1.03 -1.1 USD
Key Tronic Corporation  KT1.F $1.99 2.18 USD
+1.53
$23.44M 25.62M USD $0 0 USD $1.99 2.18 USD $2.08 2.27 USD $23.44M 25.62M USD 0 -$0.54 -0.5 USD
Realfiction Holding AB (publ)  7VL.F $1.13 1.23 USD
-1.75
$23.16M 25.31M USD $200 218.63 USD $1.13 1.23 USD $1.14 1.24 USD $23.16M 25.31M USD 0 -$0.08 -0.08 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $4.72 5.16 USD
0
$22.89M 25.02M USD $100 109.31 USD $4.72 5.16 USD $4.72 5.16 USD $22.89M 25.02M USD 0 -$0.1 -0.1 USD
Freemelt Holding AB (publ)  9HX.F $0.08 0.09 USD
+23.88
$22.28M 24.35M USD $4K 4.37K USD $0.08 0.09 USD $0.08 0.09 USD $22.28M 24.35M USD 0 -$0.09 -0.09 USD
Cherry SE  C3RY.F $0.8599 0.94 USD
-1.14
$20.04M 21.9M USD $1K 1.09K USD $0.8499 0.93 USD $0.8599 0.94 USD $20.04M 21.9M USD 0 -$5.5 -6.01 USD
Quantum Corporation  QNT2.SG $3.96 4.32 USD
0
$18.96M 20.72M USD $0 0 USD $0 0 USD $0 0 USD $18.96M 20.72M USD 0 $0 0 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
DISO Verwaltungs AG  MT3.HM $0.9499 1.04 USD
0
$14.66M 16.03M USD $0 0 USD $0 0 USD $0 0 USD $14.66M 16.03M USD 13.57 $0.07 0.08 USD
Turbon AG  TUR.F $2.4 2.62 USD
0
$7.89M 8.62M USD $2.13K 2.32K USD $2.4 2.62 USD $2.4 2.62 USD $7.89M 8.62M USD 0 -$0.04 -0.04 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
+2.82
$7.81M 8.54M USD $17.94K 19.61K USD $0.02 0.02 USD $0.02 0.02 USD $7.81M 8.54M USD 0 -$0.01 -0.01 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.002399 0.0026 USD
0
$1.89M 2.07M USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $1.89M 2.07M USD 0 -$0.02 -0.02 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
Global UAV Technologies Ltd.  YAB.F $0.28 0.3 USD
-0.71
$824.4K 901.18K USD $3.5K 3.83K USD $0.28 0.3 USD $0.28 0.3 USD $824.4K 901.18K USD 0 -$0.07 -0.07 USD
Octopus Biosafety SA  OCR.SG $0.08999 0.1 USD
0
$685.24K 749.06K USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $685.24K 749.06K USD 0 -$0.14 -0.1 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
0
$61.83K 67.59K USD $675 737.87 USD $0.01 0.01 USD $0.01 0.01 USD $61.83K 67.59K USD 0 -$2.33 -2.5 USD
Roland DG Corporation  06R.SG $32.4 35.42 USD
0
$64 69.96 USD $0 0 USD $0 0 USD $0 0 USD $64 69.96 USD 0 $0 0 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.