국가: 독일 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (24)
- Munich (2)
- Stuttgart (2)
- XETRA (1)
경기 민감형 소비재 (29)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (29)
섬유 제조 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhou International Group Holdings Limited S6L.F | $7.1 7.76 USD |
-2.07
|
$10.91B 11.93B USD | $220 240.49 USD | $7.1 7.76 USD | $7.1 7.76 USD | $10.91B 11.93B USD | 13.39 | $0.53 0.58 USD | |
| Toray Industries, Inc. 6HK.F | $10.5 11.48 USD |
0
|
$7.99B 8.73B USD | $50 54.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.99B 8.73B USD | 19.09 | $0.55 0.6 USD | |
| Toray Industries, Inc. TOR1.F | $5.17 5.65 USD |
+0.04
|
$7.85B 8.58B USD | $514 561.87 USD | $5.17 5.65 USD | $5.17 5.65 USD | $7.85B 8.58B USD | 19.14 | $0.27 0.3 USD | |
| Coats Group plc 4TC.F | $0.91 0.99 USD |
+1.68
|
$1.76B 1.93B USD | $555 606.69 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.76B 1.93B USD | 22.75 | $0.04 0.04 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $47.6 52.03 USD |
+3.48
|
$1.74B 1.91B USD | $150 163.97 USD | $47.6 52.03 USD | $47.6 52.03 USD | $1.74B 1.91B USD | 24.04 | $1.98 2.16 USD | |
| Albany International Corp. AII.F | $47 51.38 USD |
-1.26
|
$1.38B 1.51B USD | $80 87.45 USD | $47 51.38 USD | $47 51.38 USD | $1.38B 1.51B USD | 27.01 | $1.74 1.9 USD | |
| Seiren Co.,Ltd. 1AB.F | $17.6 19.24 USD |
+1.15
|
$1.04B 1.14B USD | $5 5.47 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.04B 1.14B USD | 13.23 | $1.33 1.45 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.3499 0.38 USD |
-0.57
|
$368.75M 403.1M USD | $140 153.04 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $368.75M 403.1M USD | 5.79 | $0.06 0.07 USD | |
| Compagnie Chargeurs Invest GET.F | $9.33 10.2 USD |
-0.96
|
$232.06M 253.67M USD | $50 54.66 USD | $9.33 10.2 USD | $9.4 10.28 USD | $232.06M 253.67M USD | 66.64 | $0.14 0.15 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.14 0.16 USD |
-1.38
|
$212.24M 232.01M USD | $17 18.58 USD | $0.14 0.16 USD | $0.14 0.16 USD | $212.24M 232.01M USD | 14.30 | $0.01 0.01 USD | |
| Aquafil S.p.A. 6W7.F | $1.72 1.88 USD |
-4.01
|
$152.87M 167.1M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $152.87M 167.1M USD | 0 | -$0.16 -0.1 USD | |
| Texwinca Holdings Limited TXW.F | $0.08 0.08 USD |
0
|
$122.24M 133.62M USD | $666 728.03 USD | $0.08 0.08 USD | $0.08 0.08 USD | $122.24M 133.62M USD | 7.75 | $0.01 0.01 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.05999 0.07 USD |
+0.79
|
$88.54M 96.78M USD | $884 966.33 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $88.54M 96.78M USD | 6.35 | $0.01 0.01 USD | |
| Kingdom Holdings Limited K7A.F | $0.1199 0.13 USD |
0
|
$78.85M 86.19M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $78.85M 86.19M USD | 0 | -$0.05 -0.05 USD | |
| Unifi, Inc. 36A.F | $3.48 3.8 USD |
-6.45
|
$65.5M 71.6M USD | $280 306.08 USD | $3.48 3.8 USD | $3.48 3.8 USD | $65.5M 71.6M USD | 0 | -$0.96 -1.04 USD | |
| Gabriel Holding A/S 1GH.F | $32.6 35.64 USD |
-2.4
|
$62.26M 68.06M USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $62.26M 68.06M USD | 17.62 | $1.85 2.02 USD | |
| Duroc AB (publ) DRC.F | $1.42 1.55 USD |
+2.54
|
$56.21M 61.45M USD | $150 163.97 USD | $1.42 1.55 USD | $1.42 1.55 USD | $56.21M 61.45M USD | 0 | $0 0 USD | |
| Culp, Inc. CUZ.F | $3.4 3.72 USD |
-1.73
|
$43.03M 47.04M USD | $10 10.93 USD | $3.4 3.72 USD | $3.4 3.72 USD | $43.03M 47.04M USD | 0 | -$0.84 -0.9 USD | |
| Dierig Holding AG DIE.F | $8.3 9.07 USD |
0
|
$34.47M 37.68M USD | $300 327.94 USD | $8.15 8.91 USD | $8.3 9.07 USD | $34.47M 37.68M USD | 17.65 | $0.47 0.51 USD | |
| Dierig Holding AG DIE.DE | $8.35 9.13 USD |
0
|
$34.26M 37.45M USD | $200 218.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $34.26M 37.45M USD | 17.76 | $0.47 0.51 USD | |
| Spinnova Oyj 9HP.F | $0.4899 0.54 USD |
-1
|
$27.16M 29.68M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $27.16M 29.68M USD | 0 | -$0.64 -0.6 USD | |
| Hoftex Group AG NBH.MU | $4.7 5.14 USD |
0
|
$25.59M 27.97M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $25.59M 27.97M USD | 0 | -$0.47 -0.5 USD | |
| Vereinigte Filzfabriken AG VFF.MU | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $0 0 USD | $600 655.88 USD | $600 655.88 USD | $18.9M 20.66M USD | 31.05 | $19.32 21.12 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $500 546.57 USD |
0
|
$15.75M 17.22M USD | $0 0 USD | $500 546.57 USD | $500 546.57 USD | $15.75M 17.22M USD | 25.83 | $19.35 21.15 USD | |
| The Dixie Group, Inc. DX6.F | $0.52 0.57 USD |
0
|
$8.92M 9.75M USD | $80 87.45 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.92M 9.75M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}