국가: 독일 부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (72)
- Stuttgart (4)
- XETRA (9)
농기계 및 중장비 (85)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.DE | $33.92 37.08 USD |
-0.76
|
$25.77B 28.17B USD | $483.86K 528.92K USD | $33.53 36.65 USD | $34.05 37.22 USD | $25.77B 28.17B USD | 11.12 | $3.05 3.33 USD | |
| Traton SE 8TRA.DE | $27.4 29.95 USD |
-1.23
|
$13.7B 14.98B USD | $56.2K 61.43K USD | $27.04 29.56 USD | $27.5 30.06 USD | $13.7B 14.98B USD | 7.69 | $3.56 3.89 USD | |
| KION GROUP AG KGX.DE | $62.65 68.48 USD |
-2.11
|
$8.21B 8.98B USD | $76.65K 83.79K USD | $61.9 67.67 USD | $63 68.87 USD | $8.21B 8.98B USD | 30.12 | $2.08 2.27 USD | |
| Wacker Neuson SE WAC.DE | $18.48 20.2 USD |
-1.49
|
$1.26B 1.38B USD | $8.9K 9.73K USD | $18.32 20.03 USD | $18.58 20.31 USD | $1.26B 1.38B USD | 28.43 | $0.65 0.71 USD | |
| Austin Engineering Limited RZA.F | $0.1499 0.16 USD |
+4.9
|
$98.96M 108.18M USD | $720 787.06 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $98.96M 108.18M USD | 7.50 | $0.02 0.02 USD | |
| Caterpillar Inc. CAT1.DE | $491 536.73 USD |
-1.11
|
$231.12B 252.65B USD | $337 368.39 USD | $486 531.26 USD | $491 536.73 USD | $231.12B 252.65B USD | 29.08 | $16.88 18.45 USD | |
| Caterpillar Inc. CAT1.F | $487.5 532.9 USD |
-2.3
|
$228.38B 249.65B USD | $33 36.07 USD | $486 531.26 USD | $488.5 534 USD | $228.38B 249.65B USD | 28.89 | $16.87 18.44 USD | |
| Deere & Company DCO.DE | $399.95 437.2 USD |
-0.14
|
$108.12B 118.19B USD | $167 182.55 USD | $396 432.88 USD | $400.45 437.75 USD | $108.12B 118.19B USD | 24.06 | $16.62 18.17 USD | |
| Deere & Company DCO.F | $399 436.16 USD |
-0.45
|
$107.86B 117.91B USD | $5 5.47 USD | $396.7 433.65 USD | $399 436.16 USD | $107.86B 117.91B USD | 23.99 | $16.63 18.18 USD | |
| AB Volvo (publ) VOL3.F | $23.48 25.67 USD |
-1.1
|
$48.21B 52.69B USD | $123 134.46 USD | $23.4 25.58 USD | $23.48 25.67 USD | $48.21B 52.69B USD | 14.67 | $1.6 1.75 USD | |
| AB Volvo (publ) VOL1.F | $23.2 25.36 USD |
-2.93
|
$47.31B 51.72B USD | $175 191.3 USD | $23.2 25.36 USD | $23.2 25.36 USD | $47.31B 51.72B USD | 14.50 | $1.6 1.75 USD | |
| AB Volvo (publ) VOL4.F | $22.8 24.92 USD |
-3.39
|
$47.09B 51.47B USD | $140 153.04 USD | $22.8 24.92 USD | $22.8 24.92 USD | $47.09B 51.47B USD | 14.24 | $1.6 1.75 USD | |
| PACCAR Inc PAE.F | $83.76 91.56 USD |
-0.92
|
$44.25B 48.37B USD | $11 12.02 USD | $83.76 91.56 USD | $83.76 91.56 USD | $44.25B 48.37B USD | 18.95 | $4.42 4.83 USD | |
| Toyota Industries Corporation TAH.F | $96 104.94 USD |
+2.13
|
$28.99B 31.69B USD | $10 10.93 USD | $96 104.94 USD | $96 104.94 USD | $28.99B 31.69B USD | 25.00 | $3.84 4.2 USD | |
| Komatsu Ltd. KOM1.F | $28.98 31.68 USD |
+0.21
|
$26.39B 28.85B USD | $180 196.76 USD | $28.98 31.68 USD | $28.98 31.68 USD | $26.39B 28.85B USD | 11.45 | $2.53 2.77 USD | |
| Komatsu Ltd. KOMA.F | $28.4 31.05 USD |
-0.7
|
$26.15B 28.59B USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $26.15B 28.59B USD | 11.22 | $2.53 2.77 USD | |
| Daimler Truck Holding AG DTG.F | $33.89 37.05 USD |
-1.25
|
$26.04B 28.47B USD | $1.65K 1.81K USD | $33.57 36.7 USD | $33.98 37.14 USD | $26.04B 28.47B USD | 11.11 | $3.05 3.33 USD | |
| Daimler Truck Holding AG DTG1.F | $16.7 18.26 USD |
-1.76
|
$25.91B 28.32B USD | $400 437.25 USD | $16.7 18.26 USD | $16.7 18.26 USD | $25.91B 28.32B USD | 10.98 | $1.52 1.66 USD | |
| Epiroc AB (publ) 3AD1.F | $17.9 19.56 USD |
-2.13
|
$20.98B 22.93B USD | $1.16K 1.27K USD | $17.7 19.34 USD | $17.96 19.63 USD | $20.98B 22.93B USD | 27.53 | $0.65 0.71 USD | |
| Epiroc AB (publ) 3AD2.F | $15.53 16.98 USD |
-3.78
|
$20.63B 22.55B USD | $100 109.31 USD | $15.53 16.98 USD | $15.53 16.98 USD | $20.63B 22.55B USD | 23.89 | $0.65 0.71 USD | |
| Traton SE 8TRA.F | $27.36 29.91 USD |
-2.08
|
$13.68B 14.95B USD | $301 329.03 USD | $27.3 29.84 USD | $27.44 30 USD | $13.68B 14.95B USD | 7.68 | $3.56 3.89 USD | |
| Kubota Corporation KUOA.F | $56 61.22 USD |
+1.82
|
$13.02B 14.23B USD | $2 2.19 USD | $56 61.22 USD | $56 61.22 USD | $13.02B 14.23B USD | 13.30 | $4.21 4.6 USD | |
| Kubota Corporation KUO1.F | $11.31 12.36 USD |
+1.75
|
$13.01B 14.22B USD | $9 9.84 USD | $11.31 12.36 USD | $11.31 12.36 USD | $13.01B 14.22B USD | 13.46 | $0.84 0.92 USD | |
| Metso Oyj M6QB.F | $7 7.65 USD |
-2.1
|
$11.59B 12.67B USD | $80 87.45 USD | $7 7.65 USD | $7 7.65 USD | $11.59B 12.67B USD | 25.92 | $0.27 0.3 USD | |
| Metso Oyj M6Q.F | $13.85 15.13 USD |
-3.05
|
$11.46B 12.53B USD | $1.64K 1.79K USD | $13.85 15.13 USD | $13.85 15.13 USD | $11.46B 12.53B USD | 25.17 | $0.55 0.6 USD | |
| CNH Industrial N.V. 37C.F | $8.81 9.63 USD |
-2.11
|
$11.1B 12.13B USD | $40 43.73 USD | $8.81 9.63 USD | $8.81 9.63 USD | $11.1B 12.13B USD | 15.73 | $0.56 0.61 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $3.02 3.3 USD |
+2.72
|
$8.34B 9.11B USD | $143 156.32 USD | $3.02 3.3 USD | $3.02 3.3 USD | $8.34B 9.11B USD | 11.18 | $0.27 0.3 USD | |
| KION GROUP AG KGX.F | $62.35 68.16 USD |
-3.26
|
$8.18B 8.94B USD | $2.08K 2.27K USD | $62.35 68.16 USD | $62.35 68.16 USD | $8.18B 8.94B USD | 29.97 | $2.08 2.27 USD | |
| KION GROUP AG KGX1.F | $15.3 16.72 USD |
-6.13
|
$8.02B 8.77B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $8.02B 8.77B USD | 29.42 | $0.52 0.57 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.8199 0.89 USD |
-5.78
|
$7.86B 8.59B USD | $206 225.19 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $7.86B 8.59B USD | 13.58 | $0.06 0.07 USD | |
| Konecranes Plc K34.F | $85.15 93.08 USD |
-0.41
|
$6.75B 7.38B USD | $10 10.93 USD | $85.15 93.08 USD | $85.15 93.08 USD | $6.75B 7.38B USD | 17.55 | $4.85 5.3 USD | |
| Oshkosh Corporation OK3.F | $104 113.69 USD |
0
|
$6.74B 7.37B USD | $16 17.49 USD | $103 112.59 USD | $104 113.69 USD | $6.74B 7.37B USD | 11.69 | $8.89 9.72 USD | |
| AGCO Corporation AGJ.F | $90.04 98.43 USD |
-1.51
|
$6.72B 7.34B USD | $45 49.19 USD | $90.04 98.43 USD | $90.04 98.43 USD | $6.72B 7.34B USD | 20.65 | $4.36 4.77 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $56 61.22 USD |
0
|
$6.01B 6.57B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $6.01B 6.57B USD | 12.14 | $4.61 5.04 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $27.6 30.17 USD |
-1.43
|
$5.92B 6.47B USD | $8 8.75 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.92B 6.47B USD | 12.00 | $2.3 2.51 USD | |
| Iveco Group N.V. R3D.F | $18.19 19.88 USD |
-1.81
|
$4.84B 5.3B USD | $6 6.56 USD | $18.19 19.88 USD | $18.19 19.88 USD | $4.84B 5.3B USD | 12.99 | $1.4 1.53 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.78 0.86 USD |
-1.26
|
$2.6B 2.84B USD | $1.4K 1.53K USD | $0.78 0.86 USD | $0.78 0.86 USD | $2.6B 2.84B USD | 15.68 | $0.05 0.05 USD | |
| Terex Corporation TXG.F | $39.02 42.65 USD |
-0.89
|
$2.59B 2.83B USD | $50 54.66 USD | $39.02 42.65 USD | $39.02 42.65 USD | $2.59B 2.83B USD | 19.03 | $2.05 2.24 USD | |
| REV Group, Inc. 1RG.F | $44.4 48.54 USD |
-1.77
|
$2.17B 2.37B USD | $255 278.75 USD | $44.4 48.54 USD | $44.4 48.54 USD | $2.17B 2.37B USD | 24.13 | $1.84 2.01 USD | |
| Alamo Group Inc. AL3.F | $150 163.97 USD |
-1.32
|
$1.85B 2.02B USD | $46 50.28 USD | $150 163.97 USD | $150 163.97 USD | $1.85B 2.02B USD | 17.62 | $8.51 9.3 USD | |
| Lonking Holdings Limited C9IB.F | $0.34 0.37 USD |
+1.18
|
$1.49B 1.63B USD | $2.6K 2.84K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.49B 1.63B USD | 11.40 | $0.03 0.03 USD | |
| First Tractor Company Limited FTP.F | $0.8399 0.92 USD |
-1.75
|
$1.47B 1.61B USD | $3.07K 3.36K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.47B 1.61B USD | 9.33 | $0.09 0.1 USD | |
| Wacker Neuson SE WAC.F | $18.36 20.07 USD |
-1.92
|
$1.26B 1.38B USD | $495 541.1 USD | $18.36 20.07 USD | $18.56 20.29 USD | $1.26B 1.38B USD | 28.24 | $0.65 0.71 USD | |
| Hino Motors, Ltd. HMO.F | $1.99 2.18 USD |
+3.65
|
$1.17B 1.28B USD | $20 21.86 USD | $1.99 2.18 USD | $1.99 2.18 USD | $1.17B 1.28B USD | 0 | -$2.13 -2.3 USD | |
| Palfinger AG PFI.F | $31.65 34.6 USD |
-0.78
|
$1.12B 1.23B USD | $708 773.94 USD | $31.2 34.11 USD | $31.65 34.6 USD | $1.12B 1.23B USD | 13.46 | $2.35 2.57 USD | |
| Comer Industries S.p.A. X5Q.F | $36.6 40.01 USD |
-0.81
|
$1.05B 1.15B USD | $3 3.28 USD | $36.4 39.79 USD | $36.6 40.01 USD | $1.05B 1.15B USD | 17.59 | $2.08 2.27 USD | |
| Lindsay Corporation LMF.F | $95.85 104.78 USD |
-0.21
|
$1.04B 1.13B USD | $20 21.86 USD | $95.85 104.78 USD | $95.85 104.78 USD | $1.04B 1.13B USD | 16.30 | $5.88 6.43 USD | |
| Imdex Limited IDG.F | $1.88 2.06 USD |
-2.08
|
$977.25M 1.07B USD | $41 44.82 USD | $1.88 2.06 USD | $1.88 2.06 USD | $977.25M 1.07B USD | 31.33 | $0.06 0.07 USD | |
| Astec Industries, Inc. AI2.F | $40 43.73 USD |
-0.5
|
$915.24M 1B USD | $25 27.33 USD | $40 43.73 USD | $40 43.73 USD | $915.24M 1B USD | 22.98 | $1.74 1.9 USD | |
| Ponsse Oyj PNS.F | $24.3 26.56 USD |
-3.57
|
$685.68M 749.54M USD | $4 4.37 USD | $24.3 26.56 USD | $24.3 26.56 USD | $685.68M 749.54M USD | 18.83 | $1.29 1.41 USD | |
| Ponsse Oyj PNS.SG | $24.2 26.45 USD |
-3.59
|
$685.58M 749.43M USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $685.58M 749.43M USD | 18.75 | $1.29 1.41 USD | |
| Manitou BF SA 3MU.F | $17.16 18.76 USD |
+0.35
|
$668.96M 731.26M USD | $1.26K 1.38K USD | $17.16 18.76 USD | $17.16 18.76 USD | $668.96M 731.26M USD | 9.07 | $1.89 2.07 USD | |
| Hyster-Yale, Inc. HYEA.F | $30.2 33.01 USD |
-1.31
|
$543.2M 593.79M USD | $72 78.71 USD | $30.2 33.01 USD | $30.2 33.01 USD | $543.2M 593.79M USD | 28.22 | $1.07 1.17 USD | |
| Rosenbauer International AG ROI.F | $45.2 49.41 USD |
-1.95
|
$461.04M 503.98M USD | $800 874.51 USD | $45.2 49.41 USD | $46 50.28 USD | $461.04M 503.98M USD | 15.53 | $2.91 3.18 USD | |
| Ag Growth International Inc. 7AG.F | $22 24.05 USD |
+1.85
|
$427.01M 466.77M USD | $7 7.65 USD | $22 24.05 USD | $22 24.05 USD | $427.01M 466.77M USD | 0 | -$0.22 -0.2 USD | |
| Titan International, Inc. TZ4.F | $6.5 7.11 USD |
+1.56
|
$423.41M 462.85M USD | $7 7.65 USD | $6.5 7.11 USD | $6.5 7.11 USD | $423.41M 462.85M USD | 0 | -$0.28 -0.3 USD | |
| Grenevia S.A. 8MF.F | $0.7099 0.78 USD |
+1.57
|
$420.71M 459.89M USD | $3K 3.28K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $420.71M 459.89M USD | 5.08 | $0.14 0.15 USD | |
| Grenevia S.A. 8MF.SG | $0.66 0.72 USD |
+0.15
|
$414.84M 453.48M USD | $0 0 USD | $0.6099 0.67 USD | $0.66 0.72 USD | $414.84M 453.48M USD | 4.68 | $0.14 0.15 USD | |
| Columbus McKinnon Corporation VC3.F | $13.8 15.09 USD |
-1.43
|
$397.19M 434.18M USD | $62 67.77 USD | $13.8 15.09 USD | $13.8 15.09 USD | $397.19M 434.18M USD | 125.45 | $0.11 0.12 USD | |
| The Manitowoc Company, Inc. MNGN.F | $8.6 9.4 USD |
0
|
$311.65M 340.67M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $311.65M 340.67M USD | 7.96 | $1.08 1.18 USD | |
| Wabash National Corporation WA9.F | $6.7 7.32 USD |
-2.19
|
$274.67M 300.25M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $274.67M 300.25M USD | 0.00061 | $10.88K 11890.34 USD | |
| Bell Equipment Limited B2K.F | $2.1 2.3 USD |
0
|
$205.89M 225.07M USD | $6.8K 7.43K USD | $2.1 2.3 USD | $2.1 2.3 USD | $205.89M 225.07M USD | 13.12 | $0.16 0.17 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.08 0.08 USD |
-1.28
|
$201.71M 220.49M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $201.71M 220.49M USD | 0 | $0 0 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08999 0.1 USD |
0
|
$137.58M 150.39M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $137.58M 150.39M USD | 0 | -$0.01 -0.01 USD | |
| Wielton S.A. 2W1.SG | $1.53 1.67 USD |
+0.39
|
$122.95M 134.4M USD | $0 0 USD | $1.5 1.64 USD | $1.53 1.67 USD | $122.95M 134.4M USD | 0 | -$0.81 -0.8 USD | |
| Wielton S.A. 2W1.F | $1.58 1.73 USD |
-1.74
|
$120.34M 131.55M USD | $102 111.5 USD | $1.58 1.73 USD | $1.58 1.73 USD | $120.34M 131.55M USD | 0 | -$0.81 -0.8 USD | |
| Haulotte Group SA PHT.F | $1.92 2.1 USD |
+0.52
|
$60.07M 65.67M USD | $100 109.31 USD | $1.92 2.1 USD | $1.92 2.1 USD | $60.07M 65.67M USD | 4.00 | $0.48 0.52 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.45 0.49 USD |
0
|
$52.04M 56.89M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $52.04M 56.89M USD | 15.00 | $0.03 0.03 USD | |
| Kesla Oyj KSLA.SG | $2.5 2.73 USD |
-3.1
|
$9.21M 10.07M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $9.21M 10.07M USD | 0 | -$0.64 -0.6 USD | |
| WINFARM Société anonyme 6WW.F | $3.87 4.23 USD |
+1.84
|
$7.98M 8.72M USD | $0 0 USD | $3.87 4.23 USD | $3.87 4.23 USD | $7.98M 8.72M USD | 0 | -$0.86 -0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}