국가: 독일 부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (60)
- Stuttgart (4)
- XETRA (6)
농기계 및 중장비 (70)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daimler Truck Holding AG DTG.F | €37.48 40.97 USD |
-0.43
|
€29.28B 32.01B USD | €1.75K 1.91K USD | €37.39 40.87 USD | €37.64 41.15 USD | €29.28B 32.01B USD | 13.10 | €2.86 3.13 USD | ||
| Daimler Truck Holding AG DTG.DE | €37.43 40.92 USD |
-0.74
|
€28.70B 31.37B USD | €1.84M 2.01M USD | €37.28 40.75 USD | €37.73 41.24 USD | €28.70B 31.37B USD | 13.08 | €2.86 3.13 USD | ||
| Traton SE 8TRA.DE | €30.38 33.21 USD |
-0.46
|
€15.28B 16.7B USD | €177.93K 194.5K USD | €30.32 33.14 USD | €30.64 33.49 USD | €15.28B 16.7B USD | 8.53 | €3.56 3.89 USD | ||
| KION GROUP AG KGX.DE | €66.65 72.86 USD |
+0.23
|
€8.74B 9.55B USD | €445.96K 487.5K USD | €65.90 72.04 USD | €66.80 73.02 USD | €8.74B 9.55B USD | 32.04 | €2.08 2.27 USD | ||
| Wacker Neuson SE WAC.DE | €24.55 26.84 USD |
0
|
€1.67B 1.83B USD | €63.82K 69.76K USD | €24.40 26.67 USD | €25.05 27.38 USD | €1.67B 1.83B USD | 27.27 | €0.90 0.98 USD | ||
| Caterpillar Inc. CAT1.DE | €491.50 537.28 USD |
+1.24
|
€233.56B 255.31B USD | €286.00 312.64 USD | €484.00 529.08 USD | €494.50 540.56 USD | €233.56B 255.31B USD | 29.64 | €16.58 18.12 USD | ||
| Caterpillar Inc. CAT1.F | €492.50 538.37 USD |
+1.44
|
€232.58B 254.24B USD | €160.00 174.9 USD | €483.00 527.98 USD | €492.50 538.37 USD | €232.58B 254.24B USD | 29.66 | €16.60 18.15 USD | ||
| Deere & Company DCO.DE | €402.95 440.48 USD |
-2.61
|
€108.93B 119.07B USD | €180.00 196.76 USD | €402.95 440.48 USD | €404.25 441.9 USD | €108.93B 119.07B USD | 25.60 | €15.74 17.21 USD | ||
| Deere & Company DCO.F | €402.00 439.44 USD |
-1.84
|
€108.67B 118.79B USD | €39.00 42.63 USD | €402.00 439.44 USD | €404.50 442.17 USD | €108.67B 118.79B USD | 25.49 | €15.77 17.24 USD | ||
| AB Volvo (publ) VOL3.F | €27.04 29.56 USD |
+1.58
|
€54.98B 60.11B USD | €90.00 98.38 USD | €27.04 29.56 USD | €27.04 29.56 USD | €54.98B 60.11B USD | 16.89 | €1.60 1.75 USD | ||
| AB Volvo (publ) VOL1.F | €26.98 29.49 USD |
+1.39
|
€54.86B 59.97B USD | €1.10K 1.2K USD | €26.98 29.49 USD | €26.98 29.49 USD | €54.86B 59.97B USD | 16.86 | €1.60 1.75 USD | ||
| AB Volvo (publ) VOL4.F | €26.60 29.08 USD |
+0.76
|
€54.38B 59.45B USD | €140.00 153.04 USD | €26.60 29.08 USD | €26.60 29.08 USD | €54.38B 59.45B USD | 16.62 | €1.60 1.75 USD | ||
| PACCAR Inc PAE.F | €95.24 104.11 USD |
+0.15
|
€50.11B 54.77B USD | €135.00 147.57 USD | €94.23 103.01 USD | €95.60 104.5 USD | €50.11B 54.77B USD | 21.89 | €4.35 4.76 USD | ||
| Daimler Truck Holding AG DTG1.F | €19.00 20.77 USD |
+3.26
|
€29.71B 32.48B USD | €1.00 1.09 USD | €18.40 20.11 USD | €19.00 20.77 USD | €29.71B 32.48B USD | 13.28 | €1.43 1.56 USD | ||
| Toyota Industries Corporation TAH.F | €95.85 104.78 USD |
+0.58
|
€29.25B 31.97B USD | €5.00 5.47 USD | €95.85 104.78 USD | €95.85 104.78 USD | €29.25B 31.97B USD | 25.62 | €3.74 4.09 USD | ||
| Komatsu Ltd. KOM1.F | €26.98 29.49 USD |
-0.07
|
€24.35B 26.62B USD | €70.00 76.52 USD | €26.80 29.3 USD | €27.50 30.06 USD | €24.35B 26.62B USD | 10.96 | €2.46 2.69 USD | ||
| Komatsu Ltd. KOMA.F | €26.80 29.3 USD |
0
|
€24.19B 26.44B USD | €4.00 4.37 USD | €26.80 29.3 USD | €26.80 29.3 USD | €24.19B 26.44B USD | 10.89 | €2.46 2.69 USD | ||
| Epiroc AB (publ) 3AD1.F | €18.99 20.76 USD |
+1.52
|
€22.96B 25.1B USD | €700.00 765.19 USD | €18.99 20.76 USD | €18.99 20.76 USD | €22.96B 25.1B USD | 29.21 | €0.65 0.71 USD | ||
| Epiroc AB (publ) 3AD2.F | €17.05 18.64 USD |
+2.28
|
€22.89B 25.03B USD | €100.00 109.31 USD | €17.05 18.64 USD | €17.05 18.64 USD | €22.89B 25.03B USD | 26.23 | €0.65 0.71 USD | ||
| Traton SE 8TRA.F | €30.36 33.19 USD |
+1.13
|
€15.19B 16.61B USD | €100.00 109.31 USD | €30.36 33.19 USD | €30.36 33.19 USD | €15.19B 16.61B USD | 8.52 | €3.56 3.89 USD | ||
| Kubota Corporation KUOA.F | €65.00 71.05 USD |
+9.24
|
€14.78B 16.16B USD | €100.00 109.31 USD | €65.00 71.05 USD | €65.00 71.05 USD | €14.78B 16.16B USD | 15.81 | €4.11 4.49 USD | ||
| Kubota Corporation KUO1.F | €12.42 13.57 USD |
+2.56
|
€14.12B 15.43B USD | €150.00 163.97 USD | €12.42 13.57 USD | €12.42 13.57 USD | €14.12B 15.43B USD | 15.14 | €0.82 0.9 USD | ||
| Metso Oyj M6QB.F | €7.30 7.98 USD |
+2.1
|
€12.28B 13.42B USD | €80.00 87.45 USD | €7.30 7.98 USD | €7.30 7.98 USD | €12.28B 13.42B USD | 27.03 | €0.27 0.3 USD | ||
| Metso Oyj M6Q.F | €14.61 15.97 USD |
+2.28
|
€12.24B 13.38B USD | €400.00 437.25 USD | €14.61 15.97 USD | €14.61 15.97 USD | €12.24B 13.38B USD | 26.55 | €0.55 0.6 USD | ||
| CNH Industrial N.V. 37C.F | €8.40 9.18 USD |
+4.22
|
€10.60B 11.58B USD | €2.50K 2.73K USD | €8.40 9.18 USD | €8.40 9.18 USD | €10.60B 11.58B USD | 20.48 | €0.41 0.45 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.81 0.88 USD |
0
|
€9.27B 10.13B USD | €957.00 1.05K USD | €0.81 0.88 USD | €0.81 0.88 USD | €9.27B 10.13B USD | 13.41 | €0.06 0.07 USD | ||
| KION GROUP AG KGX1.F | €16.20 17.71 USD |
+4.52
|
€8.88B 9.71B USD | €1.00 1.09 USD | €16.20 17.71 USD | €16.20 17.71 USD | €8.88B 9.71B USD | 31.15 | €0.52 0.57 USD | ||
| KION GROUP AG KGX.F | €66.35 72.53 USD |
+0.53
|
€8.73B 9.54B USD | €250.00 273.28 USD | €65.90 72.04 USD | €66.35 72.53 USD | €8.73B 9.54B USD | 31.89 | €2.08 2.27 USD | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €2.96 3.24 USD |
-5.13
|
€8.27B 9.03B USD | €452.00 494.1 USD | €2.96 3.24 USD | €2.96 3.24 USD | €8.27B 9.03B USD | 11.38 | €0.26 0.28 USD | ||
| Konecranes Plc K34.F | €90.60 99.04 USD |
+1.97
|
€7.32B 8B USD | €10.00 10.93 USD | €90.60 99.04 USD | €90.60 99.04 USD | €7.32B 8B USD | 18.68 | €4.85 5.3 USD | ||
| Oshkosh Corporation OK3.F | €109.00 119.15 USD |
+1.87
|
€6.89B 7.54B USD | €15.00 16.4 USD | €109.00 119.15 USD | €109.00 119.15 USD | €6.89B 7.54B USD | 12.48 | €8.73 9.54 USD | ||
| AGCO Corporation AGJ.F | €90.54 98.97 USD |
-0.55
|
€6.78B 7.41B USD | €40.00 43.73 USD | €88.32 96.55 USD | €90.54 98.97 USD | €6.78B 7.41B USD | 21.10 | €4.29 4.69 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCM.F | €25.00 27.33 USD |
0
|
€5.37B 5.87B USD | €28.00 30.61 USD | €24.80 27.11 USD | €25.00 27.33 USD | €5.37B 5.87B USD | 11.16 | €2.24 2.45 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €48.60 53.13 USD |
0
|
€5.30B 5.8B USD | €18.00 19.68 USD | €48.60 53.13 USD | €48.60 53.13 USD | €5.30B 5.8B USD | 10.82 | €4.49 4.91 USD | ||
| Iveco Group N.V. R3D.F | €18.59 20.32 USD |
-0.51
|
€5.00B 5.47B USD | €102.00 111.5 USD | €18.59 20.32 USD | €18.59 20.32 USD | €5.00B 5.47B USD | 18.22 | €1.02 1.11 USD | ||
| Terex Corporation TXG.F | €45.47 49.7 USD |
+0.73
|
€3.02B 3.3B USD | €6.00 6.56 USD | €44.68 48.84 USD | €45.47 49.7 USD | €3.02B 3.3B USD | 22.62 | €2.01 2.2 USD | ||
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.89 0.97 USD |
-0.61
|
€2.93B 3.2B USD | €528.00 577.18 USD | €0.89 0.97 USD | €0.89 0.97 USD | €2.93B 3.2B USD | 22.25 | €0.04 0.04 USD | ||
| REV Group, Inc. 1RG.F | €52.00 56.84 USD |
+0.97
|
€2.56B 2.8B USD | €353.00 385.88 USD | €51.00 55.75 USD | €52.00 56.84 USD | €2.56B 2.8B USD | 32.29 | €1.61 1.76 USD | ||
| First Tractor Company Limited FTP.F | €0.96 1.04 USD |
0
|
€1.88B 2.05B USD | €133.00 145.39 USD | €0.96 1.04 USD | €0.96 1.04 USD | €1.88B 2.05B USD | 11.93 | €0.08 0.09 USD | ||
| Alamo Group Inc. AL3.F | €144.00 157.41 USD |
-0.69
|
€1.78B 1.95B USD | €10.00 10.93 USD | €144.00 157.41 USD | €144.00 157.41 USD | €1.78B 1.95B USD | 17.53 | €8.21 8.97 USD | ||
| Wacker Neuson SE WAC.F | €24.55 26.84 USD |
+0.61
|
€1.69B 1.84B USD | €30.00 32.79 USD | €24.40 26.67 USD | €24.55 26.84 USD | €1.69B 1.84B USD | 27.27 | €0.90 0.98 USD | ||
| Lonking Holdings Limited C9IB.F | €0.32 0.35 USD |
0
|
€1.47B 1.6B USD | €1.43K 1.56K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.47B 1.6B USD | 10.66 | €0.03 0.03 USD | ||
| Comer Industries S.p.A. X5Q.F | €44.10 48.21 USD |
+0.92
|
€1.27B 1.39B USD | €52.00 56.84 USD | €43.30 47.33 USD | €44.10 48.21 USD | €1.27B 1.39B USD | 21.20 | €2.08 2.27 USD | ||
| Hino Motors, Ltd. HMO.F | €2.08 2.27 USD |
+1.96
|
€1.22B 1.34B USD | €300.00 327.94 USD | €2.08 2.27 USD | €2.08 2.27 USD | €1.22B 1.34B USD | 9.04 | €0.23 0.25 USD | ||
| Palfinger AG PFI.F | €32.40 35.42 USD |
0
|
€1.15B 1.26B USD | €40.00 43.73 USD | €32.40 35.42 USD | €33.15 36.24 USD | €1.15B 1.26B USD | 13.78 | €2.35 2.57 USD | ||
| Lindsay Corporation LMF.F | €102.80 112.37 USD |
-0.29
|
€1.11B 1.21B USD | €25.00 27.33 USD | €102.50 112.05 USD | €102.80 112.37 USD | €1.11B 1.21B USD | 17.81 | €5.77 6.31 USD | ||
| Imdex Limited IDG.F | €1.90 2.08 USD |
+3.26
|
€972.50M 1.06B USD | €4.00 4.37 USD | €1.90 2.08 USD | €1.90 2.08 USD | €972.50M 1.06B USD | 31.66 | €0.06 0.07 USD | ||
| Astec Industries, Inc. AI2.F | €39.40 43.07 USD |
+0.51
|
€901.31M 985.25M USD | €25.00 27.33 USD | €39.40 43.07 USD | €39.40 43.07 USD | €901.31M 985.25M USD | 22.13 | €1.78 1.95 USD | ||
| Manitou BF SA 3MU.F | €18.98 20.75 USD |
-0.11
|
€733.35M 801.65M USD | €1.26K 1.38K USD | €18.98 20.75 USD | €18.98 20.75 USD | €733.35M 801.65M USD | 10.04 | €1.89 2.07 USD | ||
| Ponsse Oyj PNS.F | €25.50 27.87 USD |
-1.16
|
€724.78M 792.28M USD | €2.00 2.19 USD | €25.50 27.87 USD | €25.50 27.87 USD | €724.78M 792.28M USD | 19.76 | €1.29 1.41 USD | ||
| Ponsse Oyj PNS.SG | €25.40 27.77 USD |
-1.17
|
€724.70M 792.2M USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €724.70M 792.2M USD | 19.68 | €1.29 1.41 USD | ||
| Hyster-Yale, Inc. HYEA.F | €27.20 29.73 USD |
+3.03
|
€492.46M 538.32M USD | €2.00 2.19 USD | €27.20 29.73 USD | €27.20 29.73 USD | €492.46M 538.32M USD | 226.66 | €0.12 0.13 USD | ||
| Rosenbauer International AG ROI.F | €45.40 49.63 USD |
+0.44
|
€466.12M 509.53M USD | €15.00 16.4 USD | €45.20 49.41 USD | €46.00 50.28 USD | €466.12M 509.53M USD | 11.18 | €4.06 4.44 USD | ||
| Titan International, Inc. TZ4.F | €6.70 7.32 USD |
-1.47
|
€438.02M 478.81M USD | €1.40K 1.53K USD | €6.70 7.32 USD | €6.70 7.32 USD | €438.02M 478.81M USD | 0 | -€0.09 -0.09 USD | ||
| Grenevia S.A. 8MF.F | €0.72 0.79 USD |
+0.14
|
€435.62M 476.19M USD | €2.09K 2.28K USD | €0.72 0.79 USD | €0.72 0.79 USD | €435.62M 476.19M USD | 4.81 | €0.15 0.16 USD | ||
| Columbus McKinnon Corporation VC3.F | €14.80 16.18 USD |
+1.37
|
€425.18M 464.78M USD | €474.00 518.15 USD | €14.80 16.18 USD | €14.80 16.18 USD | €425.18M 464.78M USD | 134.54 | €0.11 0.12 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €10.90 11.92 USD |
+2.83
|
€402.20M 439.66M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €402.20M 439.66M USD | 8.01 | €1.36 1.49 USD | ||
| Grenevia S.A. 8MF.SG | €0.62 0.68 USD |
-0.48
|
€398.45M 435.56M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €398.45M 435.56M USD | 4.16 | €0.15 0.16 USD | ||
| Wabash National Corporation WA9.F | €7.85 8.58 USD |
-1.26
|
€322.47M 352.51M USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €322.47M 352.51M USD | 0.00073 | €10.68K 11673.21 USD | ||
| Ag Growth International Inc. 7AG.F | €14.00 15.3 USD |
-0.71
|
€274.38M 299.93M USD | €200.00 218.63 USD | €14.00 15.3 USD | €14.00 15.3 USD | €274.38M 299.93M USD | 0 | -€0.22 -0.2 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.09 0.1 USD |
+10.84
|
€232.87M 254.55M USD | €150.23K 164.22K USD | €0.09 0.09 USD | €0.09 0.1 USD | €232.87M 254.55M USD | 0 | €0.00 0 USD | ||
| Bell Equipment Limited B2K.F | €2.04 2.23 USD |
0
|
€195.02M 213.18M USD | €10.00 10.93 USD | €2.04 2.23 USD | €2.04 2.23 USD | €195.02M 213.18M USD | 12.75 | €0.16 0.17 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.08 0.09 USD |
-0.61
|
€120.01M 131.19M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €120.01M 131.19M USD | 0 | -€0.01 -0.01 USD | ||
| Wielton S.A. 2W1.SG | €1.25 1.37 USD |
+0.32
|
€100.44M 109.79M USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €100.44M 109.79M USD | 0 | -€0.67 -0.7 USD | ||
| Wielton S.A. 2W1.F | €1.32 1.45 USD |
+0.15
|
€98.15M 107.29M USD | €187.00 204.42 USD | €1.32 1.45 USD | €1.32 1.45 USD | €98.15M 107.29M USD | 0 | -€0.67 -0.7 USD | ||
| Austin Engineering Limited RZA.F | €0.12 0.13 USD |
0
|
€73.50M 80.34M USD | €27.87K 30.47K USD | €0.11 0.12 USD | €0.12 0.13 USD | €73.50M 80.34M USD | 5.90 | €0.02 0.02 USD | ||
| Haulotte Group SA PHT.F | €2.00 2.19 USD |
-9.91
|
€60.51M 66.15M USD | €1.73K 1.89K USD | €2.00 2.19 USD | €2.00 2.19 USD | €60.51M 66.15M USD | 4.16 | €0.48 0.52 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.42 0.46 USD |
-2.78
|
€47.42M 51.84M USD | €11.57K 12.65K USD | €0.42 0.46 USD | €0.44 0.48 USD | €47.42M 51.84M USD | 14.00 | €0.03 0.03 USD | ||
| WINFARM Société anonyme 6WW.F | €3.99 4.36 USD |
+1.01
|
€8.34M 9.11M USD | €0.00 0 USD | €3.99 4.36 USD | €3.99 4.36 USD | €8.34M 9.11M USD | 0 | -€0.86 -0.9 USD | ||
| Kesla Oyj KSLA.SG | €2.20 2.4 USD |
+0.92
|
€7.76M 8.48M USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €7.76M 8.48M USD | 0 | -€0.64 -0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}