국가: 독일 거래소: Hamburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hamburg (1072)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (5)
- 경기 민감형 소비재 (7)
- 금융 (13)
- 부동산 (9)
- 필수 소비재 (3)
- 보건의료 (4)
- 유틸리티 (3)
- 통신 서비스 (4)
- 에너지 (1)
- 산업 (11)
- 테크놀로지 (11)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 특수 화학약품 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 섬유 제조 (1)
- 주택 개조 소매 (1)
- 전문 소매 (2)
- 자산 관리 (9)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 서비스 (6)
- 부동산 - 종합 (1)
- 제과업체 (1)
- 식품 유통 (2)
- 생명공학 (1)
- 건강 정보 서비스 (2)
- 통신 서비스 (3)
- 전자 게임 및 멀티미디어 (1)
- 열 석탄 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (2)
- 전기 장비 및 부품 (1)
- 철도 (1)
- 해상 운송 (2)
- 폐기물 관리 (2)
- IT 서비스 (1)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (1)
- 태양광 (2)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.00 2.31 USD |
+1.52
|
€5.95B 6.87B USD | €47.14K 54.42K USD | €1.94 2.24 USD | €2.00 2.31 USD | €5.95B 6.87B USD | 33.33 | €0.06 0.07 USD | ||
|
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
|
Rocket Internet SE
RKET.HM
DE
|
€21.40 24.7 USD |
0
|
€2.31B 2.67B USD | €4.56K 5.26K USD | €21.20 24.47 USD | €22.00 25.4 USD | €2.31B 2.67B USD | 1.47 | €14.50 16.74 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.50 0.58 USD |
+2.04
|
€293.31M 338.58M USD | €2.00K 2.31K USD | €0.48 0.55 USD | €0.50 0.58 USD | €293.31M 338.58M USD | 0 | -€2.46 -2.8 USD | ||
|
msg life ag
MSGL.HM
DE
|
€3.92 4.52 USD |
0
|
€167.79M 193.68M USD | €2.52K 2.9K USD | €3.92 4.52 USD | €3.98 4.59 USD | €167.79M 193.68M USD | 14.00 | €0.28 0.32 USD | ||
|
Wirecard AG
WDI.HM
DE
|
€0.01 0.02 USD |
0
|
€1.78M 2.05M USD | €6.15K 7.1K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.78M 2.05M USD | 0.043 | €0.33 0.38 USD | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.10 0.12 USD |
+63.93
|
€1.49M 1.72M USD | €1.21K 1.39K USD | €0.06 0.07 USD | €0.10 0.12 USD | €1.49M 1.72M USD | 0 | -€8.36 -9.6 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.07 0.08 USD |
-2.99
|
€1.21M 1.39M USD | €7.48K 8.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.21M 1.39M USD | 0 | €0.00 0 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.00092 USD |
-33.33
|
€141.07K 162.85K USD | €515.00 594.48 USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €141.07K 162.85K USD | 0 | -€0.44 -0.5 USD | ||
|
The New Meat Company AG
9AUA.HM
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€10.04 11.59 USD |
+1.23
|
€0.00 0 USD | €7.29K 8.41K USD | €9.91 11.44 USD | €10.07 11.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0040 USD |
-12.5
|
€0.00 0 USD | €193.40K 223.25K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS Invest AG
IFA.HM
DE
|
€10.00 11.54 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | -€0.25 -0.2 USD | ||
|
NEL ASA
D7G.HM
DE
|
€0.21 0.24 USD |
-2.56
|
€0.00 0 USD | €12.10K 13.97K USD | €0.21 0.24 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Graphene Ltd
M11.HM
DE
|
€0.05 0.05 USD |
+23.81
|
€0.00 0 USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Deutsche Telekom AG
DTE.HM
DE
|
€25.45 29.38 USD |
+1.27
|
€0.00 0 USD | €7.86K 9.07K USD | €25.15 29.03 USD | €25.45 29.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arafura Resources Ltd
REB.HM
DE
|
€0.15 0.17 USD |
-3.87
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ITM Power PLC
IJ8.HM
DE
|
€1.45 1.67 USD |
-0.68
|
€0.00 0 USD | €3.23K 3.73K USD | €1.45 1.67 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vantage Towers AG
VTWR.HM
DE
|
€38.50 44.44 USD |
-0.26
|
€19.54B 22.56B USD | €53.00 61.18 USD | €38.50 44.44 USD | €38.60 44.56 USD | €19.54B 22.56B USD | 39.69 | €0.97 1.12 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€81.50 94.08 USD |
0
|
€13.65B 15.76B USD | €0.00 0 USD | €81.50 94.08 USD | €81.50 94.08 USD | €13.65B 15.76B USD | 12.61 | €6.46 7.46 USD | ||
|
OSRAM Licht AG
OSR.HM
DE
|
€53.20 61.41 USD |
-0.37
|
€5.26B 6.07B USD | €220.00 253.95 USD | €53.20 61.41 USD | €53.40 61.64 USD | €5.26B 6.07B USD | 0 | -€2.06 -2.3 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€64.50 74.45 USD |
0
|
€3.66B 4.22B USD | €0.00 0 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.66B 4.22B USD | 32.25 | €2.00 2.31 USD | ||
|
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
|
HORNBACH Baumarkt AG
HBM.HM
DE
|
€65.50 75.61 USD |
+3.15
|
€2.08B 2.4B USD | €20.00 23.09 USD | €65.50 75.61 USD | €65.50 75.61 USD | €2.08B 2.4B USD | 19.15 | €3.42 3.95 USD | ||
|
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.52 0.6 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
zooplus SE
ZO1.HM
DE
|
€220.00 253.95 USD |
+0.92
|
€1.58B 1.83B USD | €1.00 1.15 USD | €220.00 253.95 USD | €220.00 253.95 USD | €1.58B 1.83B USD | 0 | -€0.68 -0.7 USD | ||
|
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
+2.04
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€0.63 -0.7 USD | ||
|
TLG Immobilien AG
TLG.HM
DE
|
€12.80 14.78 USD |
0
|
€1.19B 1.38B USD | €730.00 842.66 USD | €12.50 14.43 USD | €12.80 14.78 USD | €1.19B 1.38B USD | 29.09 | €0.44 0.51 USD | ||
|
CropEnergies AG
CE2.HM
DE
|
€13.20 15.24 USD |
-5.04
|
€1.15B 1.33B USD | €67.00 77.34 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.15B 1.33B USD | 0 | -€0.39 -0.4 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.70 6.58 USD |
-1.72
|
€1.08B 1.24B USD | €1.00 1.15 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.08B 1.24B USD | 11.17 | €0.51 0.59 USD | ||
Certara, Inc.
700.HM
DE
|
€5.99 6.91 USD |
+0.13
|
€931.21M 1.07B USD | €0.00 0 USD | €5.99 6.91 USD | €5.99 6.91 USD | €931.21M 1.07B USD | 0 | -€0.09 -0.1 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€51.00 58.87 USD |
+2
|
€823.47M 950.55M USD | €10.00 11.54 USD | €50.00 57.72 USD | €51.00 58.87 USD | €823.47M 950.55M USD | 23.50 | €2.17 2.5 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€59.00 68.11 USD |
0
|
€794.64M 917.28M USD | €0.00 0 USD | €59.00 68.11 USD | €59.00 68.11 USD | €794.64M 917.28M USD | 12.99 | €4.54 5.24 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€54.40 62.8 USD |
+0.37
|
€716.34M 826.89M USD | €103.00 118.9 USD | €54.40 62.8 USD | €55.00 63.49 USD | €716.34M 826.89M USD | 272.00 | €0.20 0.23 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €26.00 30.01 USD | €64.00 73.88 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 0 | -€3.49 -4.02 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€242.00 279.35 USD |
-3.2
|
€655.92M 757.15M USD | €20.00 23.09 USD | €242.00 279.35 USD | €242.00 279.35 USD | €655.92M 757.15M USD | 0 | -€25.60 -29.5 USD | ||
|
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
0
|
€399.75M 461.45M USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €399.75M 461.45M USD | 96.09 | €0.64 0.74 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€565.00 652.2 USD |
0
|
€394.62M 455.52M USD | €31.00 35.78 USD | €565.00 652.2 USD | €565.00 652.2 USD | €394.62M 455.52M USD | 0 | -€59.15 -68.2 USD | ||
|
Envirotainer AG
VQT.HM
DE
|
€26.00 30.01 USD |
0
|
€383.32M 442.48M USD | €25.00 28.86 USD | €26.00 30.01 USD | €26.00 30.01 USD | €383.32M 442.48M USD | 0 | -€1.11 -1.2 USD | ||
|
HolidayCheck Group AG
HOC.HM
DE
|
€4.30 4.96 USD |
0
|
€374.00M 431.72M USD | €193.00 222.79 USD | €4.30 4.96 USD | €4.30 4.96 USD | €374.00M 431.72M USD | 0 | -€0.07 -0.08 USD | ||
|
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.87 2.16 USD |
0
|
€281.40M 324.83M USD | €751.00 866.91 USD | €1.87 2.16 USD | €1.87 2.16 USD | €281.40M 324.83M USD | 0 | -€0.04 -0.04 USD | ||
|
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
|
Easy Software AG
ESY.HM
DE
|
€21.00 24.24 USD |
+5
|
€158.50M 182.96M USD | €10.00 11.54 USD | €19.00 21.93 USD | €21.00 24.24 USD | €158.50M 182.96M USD | 20.58 | €1.02 1.18 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€62.00 71.57 USD |
+2.48
|
€123.93M 143.06M USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €123.93M 143.06M USD | 68.13 | €0.91 1.05 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.50 15.58 USD |
0
|
€120.72M 139.35M USD | €2.79K 3.22K USD | €13.50 15.58 USD | €13.70 15.81 USD | €120.72M 139.35M USD | 0 | -€0.28 -0.3 USD | ||
|
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.70 8.89 USD |
+8.45
|
€112.33M 129.66M USD | €15.00 17.32 USD | €7.10 8.2 USD | €7.70 8.89 USD | €112.33M 129.66M USD | 25.66 | €0.30 0.35 USD | ||
|
Clere AG
CAG0.HM
DE
|
€12.20 14.08 USD |
-1.61
|
€95.01M 109.67M USD | €70.00 80.8 USD | €12.20 14.08 USD | €12.40 14.31 USD | €95.01M 109.67M USD | 19.67 | €0.62 0.72 USD | ||
|
USU Software AG
OSP2.HM
DE
|
€8.84 10.2 USD |
-2.43
|
€88.72M 102.41M USD | €100.00 115.43 USD | €8.84 10.2 USD | €8.94 10.32 USD | €88.72M 102.41M USD | 0 | -€0.55 -0.6 USD | ||
|
HAEMATO AG
HAEK.HM
DE
|
€13.00 15.01 USD |
-1.52
|
€69.17M 79.85M USD | €338.00 390.17 USD | €12.50 14.43 USD | €13.20 15.24 USD | €69.17M 79.85M USD | 5.70 | €2.28 2.63 USD | ||
|
ALBA SE
ABA.HM
DE
|
€7.00 8.08 USD |
-6.67
|
€68.88M 79.51M USD | €987.00 1.14K USD | €7.00 8.08 USD | €7.25 8.37 USD | €68.88M 79.51M USD | 233.33 | €0.03 0.03 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€374.00 431.72 USD |
-16.89
|
€51.02M 58.89M USD | €0.00 0 USD | €374.00 431.72 USD | €374.00 431.72 USD | €51.02M 58.89M USD | 64.93 | €5.76 6.65 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.60 7.62 USD |
+1.54
|
€42.48M 49.03M USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.60 7.62 USD | €42.48M 49.03M USD | 55.00 | €0.12 0.14 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€705.00 813.81 USD |
0
|
€35.25M 40.69M USD | €0.00 0 USD | €705.00 813.81 USD | €705.00 813.81 USD | €35.25M 40.69M USD | 11.90 | €59.22 68.36 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€4.92 5.68 USD |
0
|
€33.21M 38.34M USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €33.21M 38.34M USD | 25.89 | €0.19 0.22 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€3.53 4.07 USD |
-3.56
|
€32.50M 37.52M USD | €0.00 0 USD | €3.53 4.07 USD | €3.53 4.07 USD | €32.50M 37.52M USD | 1.36 | €2.58 2.98 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€5.00 5.77 USD |
0
|
€29.55M 34.11M USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €29.55M 34.11M USD | 22.72 | €0.22 0.25 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€3.17 -3.6 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.88 1.02 USD |
-11.56
|
€26.40M 30.47M USD | €500.00 577.17 USD | €0.88 1.02 USD | €1.00 1.15 USD | €26.40M 30.47M USD | 0 | -€0.03 -0.03 USD | ||
|
DigitalX Limited
VSL.HM
DE
|
€0.01 0.02 USD |
-3.47
|
€21.70M 25.05M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €21.70M 25.05M USD | 0 | €0.00 0 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€5.50 6.35 USD |
+22.22
|
€20.91M 24.14M USD | €100.00 115.43 USD | €4.50 5.19 USD | €5.50 6.35 USD | €20.91M 24.14M USD | 0 | -€2.32 -2.6 USD | ||
|
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.04 0.05 USD |
-1.25
|
€20.10M 23.2M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.10M 23.2M USD | 3.95 | €0.01 0.01 USD | ||
|
Give AG
M4N.HM
DE
|
€1.42 1.64 USD |
0
|
€19.74M 22.79M USD | €0.00 0 USD | €1.42 1.64 USD | €1.42 1.64 USD | €19.74M 22.79M USD | 0 | -€0.23 -0.2 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.05 1.21 USD |
0
|
€16.21M 18.71M USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €16.21M 18.71M USD | 10.49 | €0.10 0.12 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€6.60 7.62 USD |
0
|
€14.06M 16.23M USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €14.06M 16.23M USD | 10.64 | €0.62 0.72 USD | ||
|
HanseYachts AG
H9Y.HM
DE
|
€0.73 0.84 USD |
0
|
€13.91M 16.06M USD | €2.28K 2.63K USD | €0.66 0.76 USD | €0.78 0.9 USD | €13.91M 16.06M USD | 0.013 | €52.59 60.71 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€13.90 16.05 USD |
0
|
€12.47M 14.39M USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €12.47M 14.39M USD | 73.15 | €0.19 0.22 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.06 1.22 USD |
0
|
€10.72M 12.38M USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €10.72M 12.38M USD | 4.07 | €0.26 0.3 USD | ||
|
InVision Aktiengesellschaft
IVX.HM
DE
|
€6.45 7.45 USD |
0
|
€9.83M 11.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 11.35M USD | 0 | €0.00 0 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
SCI AG
SCI.HM
DE
|
€19.10 22.05 USD |
0
|
€8.45M 9.76M USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €8.45M 9.76M USD | 0 | -€0.04 -0.04 USD | ||
|
ifa systems AG
IS8.HM
DE
|
€2.00 2.31 USD |
0
|
€5.50M 6.35M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.50M 6.35M USD | 33.33 | €0.06 0.07 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€11.00 12.7 USD |
+4.76
|
€3.03M 3.49M USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €3.03M 3.49M USD | 83.96 | €0.13 0.15 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€12.50 14.43 USD |
0
|
€2.00M 2.31M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.00M 2.31M USD | 10.50 | €1.19 1.37 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.80 0.92 USD |
+21.21
|
€1.77M 2.04M USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.77M 2.04M USD | 0 | -€0.16 -0.1 USD | ||
|
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.72 0.83 USD |
-15.29
|
€1.75M 2.02M USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.75M 2.02M USD | 0 | -€0.12 -0.1 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€0.82 0.95 USD |
0
|
€923.47K 1.07M USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €923.47K 1.07M USD | 1.82 | €0.45 0.52 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€1.60 1.85 USD |
0
|
€600.00K 692.6K USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €600.00K 692.6K USD | 53.33 | €0.03 0.03 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.03 0.03 USD |
0
|
€378.00K 436.34K USD | €30.00 34.63 USD | €0.03 0.03 USD | €0.03 0.03 USD | €378.00K 436.34K USD | 0 | -€0.07 -0.08 USD | ||
|
Ripag AG
QOU.HM
DE
|
€0.12 0.14 USD |
0
|
€248.53K 286.89K USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €248.53K 286.89K USD | 0 | -€0.03 -0.03 USD | ||
|
Palatium Real Estate AG
VVX.HM
DE
|
€0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €150.00 173.15 USD | €0.25 0.29 USD | €0.25 0.29 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
|
Medigene AG
MDG1.HM
DE
|
€0.01 0.01 USD |
0
|
€179.80K 207.55K USD | €9.30K 10.73K USD | €0.01 0.01 USD | €0.02 0.02 USD | €179.80K 207.55K USD | 0 | €0.00 0 USD | ||
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.02 0.02 USD |
0
|
€79.05K 91.25K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €79.05K 91.25K USD | 0 | -€0.18 -0.2 USD | ||
|
Endor AG
E2N.HM
DE
|
€0.00 0.0057 USD |
0
|
€77.49K 89.45K USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €77.49K 89.45K USD | 0 | -€0.65 -0.7 USD | ||
|
China Life Insurance Co Ltd
CHL.HM
DE
|
€3.22 3.72 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
1&1 AG
1U1.HM
DE
|
€19.88 22.95 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €19.88 22.95 USD | €19.88 22.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.HM
DE
|
€2.10 2.42 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.HM
DE
|
€0.02 0.02 USD |
-21.57
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
UR9.HM
DE
|
€6.06 6.99 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €6.06 6.99 USD | €6.06 6.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEC.HM
DE
|
€312.95 361.25 USD |
+0.3
|
€0.00 0 USD | €9.00 10.39 USD | €311.55 359.63 USD | €312.95 361.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Purus ASA
0QJ.HM
DE
|
€0.10 0.12 USD |
-11.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mattel Inc
MTT.HM
DE
|
€11.65 13.45 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €11.65 13.45 USD | €11.65 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Beteiligungs AG
DBAN.HM
DE
|
€22.10 25.51 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €22.10 25.51 USD | €22.10 25.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.HM
DE
|
€4.30 4.96 USD |
-0.58
|
€0.00 0 USD | €302.00 348.61 USD | €4.30 4.96 USD | €4.40 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&T Inc
SOBA.HM
DE
|
€18.09 20.88 USD |
+0.5
|
€0.00 0 USD | €187.00 215.86 USD | €18.04 20.82 USD | €18.09 20.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM.HM
DE
|
€14.30 16.51 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kloeckner & Co SE
KCO.HM
DE
|
€12.24 14.13 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €12.24 14.13 USD | €12.24 14.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.HM
DE
|
€46.05 53.16 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €46.05 53.16 USD | €46.05 53.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||