국가: 독일 거래소: Hamburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hamburg (1072)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (2)
- 금융 (12)
- 부동산 (7)
- 필수 소비재 (1)
- 보건의료 (1)
- 유틸리티 (1)
- 통신 서비스 (2)
- 산업 (4)
- 테크놀로지 (7)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 주택 개조 소매 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (4)
- 부동산 - 종합 (1)
- 제과업체 (1)
- 건강 정보 서비스 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 엔지니어링 및 건설 (1)
- 전기 장비 및 부품 (1)
- 해상 운송 (2)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 컴퓨터 하드웨어 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telefónica Deutschland Holding AG O2D.HM | €1.94 2.12 USD |
+1.57
|
€5.77B 6.31B USD | €91.08K 99.56K USD | €1.87 2.05 USD | €1.97 2.15 USD | €5.77B 6.31B USD | 17.63 | €0.11 0.12 USD | ||
| Rocket Internet SE RKET.HM | €18.80 20.55 USD |
+4.44
|
€2.55B 2.79B USD | €41.54K 45.41K USD | €18.30 20 USD | €18.90 20.66 USD | €2.55B 2.79B USD | 1.54 | €12.20 13.34 USD | ||
| Metro AG B4B.HM | €5.66 6.19 USD |
+0.89
|
€2.04B 2.23B USD | €11.29K 12.34K USD | €5.60 6.12 USD | €5.66 6.19 USD | €2.04B 2.23B USD | 0 | -€0.60 -0.6 USD | ||
| Tele Columbus AG TC1.HM | €0.77 0.84 USD |
-1.28
|
€451.70M 493.76M USD | €14.00K 15.3K USD | €0.77 0.84 USD | €0.77 0.84 USD | €451.70M 493.76M USD | 0 | -€0.91 -0.9 USD | ||
| First Graphene Ltd M11.HM | €0.04 0.04 USD |
+10.33
|
€14.79M 16.17M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.79M 16.17M USD | 0 | -€0.01 -0.01 USD | ||
| Aleia Holding AG EBGK.HM | €0.07 0.08 USD |
-8.86
|
€1.34M 1.46M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.34M 1.46M USD | 0 | €0.00 0 USD | ||
| Macarthur Minerals Limited MMLB.HM | €0.01 0.0065 USD |
0
|
€1.04M 1.14M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.04M 1.14M USD | 0 | -€0.00 -0.002 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0069 USD |
-11.11
|
€790.82K 864.47K USD | €56.08K 61.31K USD | €0.01 0.0069 USD | €0.01 0.0087 USD | €790.82K 864.47K USD | 0.040 | €0.16 0.17 USD | ||
| SolarWorld Aktiengesellschaft SWVK.HM | €0.05 0.05 USD |
-21.88
|
€744.80K 814.17K USD | €44.37K 48.5K USD | €0.05 0.05 USD | €0.05 0.06 USD | €744.80K 814.17K USD | 0 | -€8.78 -9.5 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0027 USD |
0
|
€440.86K 481.92K USD | €43.64K 47.7K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €440.86K 481.92K USD | 0 | -€0.93 -1.01 USD | ||
| Endor AG E2N.HM | €0.00 0.0043 USD |
0
|
€61.99K 67.76K USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €61.99K 67.76K USD | 0 | -€0.52 -0.5 USD | ||
| Ecograf Ltd FMK.HM | €0.22 0.24 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plug Power Inc PLUN.HM | €1.93 2.11 USD |
-0.13
|
€0.00 0 USD | €600.00 655.88 USD | €1.85 2.02 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.HM | €8.65 9.45 USD |
+1.65
|
€0.00 0 USD | €2.98K 3.25K USD | €8.47 9.26 USD | €8.66 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcandor AG ARO.HM | €0.00 0.0049 USD |
-18.18
|
€0.00 0 USD | €75.00 81.99 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspermont Ltd 00W.HM | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Mines Ltd MJH.HM | €0.01 0.0088 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0088 USD | €0.01 0.0088 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.HM | €0.20 0.21 USD |
+0.82
|
€0.00 0 USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MagForce AG MF6.HM | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baumot Group AG TINC.HM | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €8.03K 8.77K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arafura Resources Ltd REB.HM | €0.13 0.14 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beyond Meat Inc 0Q3.HM | €0.90 0.98 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Australia Ltd 3MW.HM | €0.01 0.0059 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSRAM Licht AG OSR.HM | €52.80 57.72 USD |
+0.38
|
€52.14B 57B USD | €527.00 576.08 USD | €52.60 57.5 USD | €52.80 57.72 USD | €52.14B 57B USD | 0 | -€0.31 -0.3 USD | ||
| Vantage Towers AG VTWR.HM | €37.20 40.66 USD |
-0.53
|
€18.88B 20.64B USD | €89.00 97.29 USD | €37.20 40.66 USD | €37.20 40.66 USD | €18.88B 20.64B USD | 39.57 | €0.94 1.03 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €45.00 49.19 USD |
+0.9
|
€7.62B 8.33B USD | €0.00 0 USD | €45.00 49.19 USD | €45.20 49.41 USD | €7.62B 8.33B USD | 8.10 | €5.55 6.07 USD | ||
| GSW Immobilien AG GIB.HM | €65.00 71.05 USD |
0
|
€3.68B 4.03B USD | €0.00 0 USD | €65.00 71.05 USD | €65.00 71.05 USD | €3.68B 4.03B USD | 82.27 | €0.79 0.86 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €69.50 75.97 USD |
+0.72
|
€2.21B 2.42B USD | €191.00 208.79 USD | €69.00 75.43 USD | €70.00 76.52 USD | €2.21B 2.42B USD | 19.14 | €3.63 3.97 USD | ||
| Metro AG B4B3.HM | €5.50 6.01 USD |
0
|
€2.12B 2.31B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.12B 2.31B USD | 0 | -€0.48 -0.5 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| Vietnam Enterprise Investments Limited VP3.HM | €8.30 9.07 USD |
0
|
€1.82B 1.99B USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.82B 1.99B USD | 6.78 | €1.22 1.34 USD | ||
| zooplus SE ZO1.HM | €242.00 264.54 USD |
+1.68
|
€1.74B 1.9B USD | €22.00 24.05 USD | €240.00 262.35 USD | €242.00 264.54 USD | €1.74B 1.9B USD | 0 | -€0.74 -0.8 USD | ||
| Biotest Aktiengesellschaft BIO.HM | €35.80 39.13 USD |
0
|
€1.42B 1.55B USD | €0.00 0 USD | €35.80 39.13 USD | €35.80 39.13 USD | €1.42B 1.55B USD | 0 | -€0.63 -0.6 USD | ||
| Certara, Inc. 700.HM | €7.67 8.39 USD |
+2.59
|
€1.22B 1.34B USD | €0.00 0 USD | €7.39 8.08 USD | €7.67 8.39 USD | €1.22B 1.34B USD | 127.90 | €0.06 0.07 USD | ||
| TLG Immobilien AG TLG.HM | €13.10 14.32 USD |
+0.77
|
€1.22B 1.33B USD | €1.45K 1.58K USD | €13.00 14.21 USD | €13.10 14.32 USD | €1.22B 1.33B USD | 29.77 | €0.44 0.48 USD | ||
| CropEnergies AG CE2.HM | €13.70 14.98 USD |
0
|
€1.20B 1.31B USD | €100.00 109.31 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.20B 1.31B USD | 0 | -€1.47 -1.6 USD | ||
| TAG Colonia-Immobilien AG KBU.HM | €5.75 6.29 USD |
-0.86
|
€1.01B 1.1B USD | €133.00 145.39 USD | €5.40 5.9 USD | €5.75 6.29 USD | €1.01B 1.1B USD | 8.84 | €0.65 0.71 USD | ||
| GAG Immobilien AG GWK3.HM | €49.80 54.44 USD |
0
|
€804.09M 878.98M USD | €400.00 437.25 USD | €49.80 54.44 USD | €49.80 54.44 USD | €804.09M 878.98M USD | 23.27 | €2.14 2.34 USD | ||
| Centrotec SE CEV.HM | €60.00 65.59 USD |
0
|
€790.08M 863.66M USD | €1.47K 1.6K USD | €60.00 65.59 USD | €60.00 65.59 USD | €790.08M 863.66M USD | 272.72 | €0.22 0.24 USD | ||
| Schaltbau Holding AG SLT.HM | €68.00 74.33 USD |
0
|
€742.09M 811.2M USD | €450.00 491.91 USD | €68.00 74.33 USD | €68.50 74.88 USD | €742.09M 811.2M USD | 0 | -€3.49 -3.8 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €50.50 55.2 USD |
0
|
€680.16M 743.51M USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €680.16M 743.51M USD | 10.52 | €4.80 5.25 USD | ||
| Pilkington Deutschland AG FDD.HM | €250.00 273.28 USD |
0
|
€677.60M 740.71M USD | €2.00 2.19 USD | €250.00 273.28 USD | €250.00 273.28 USD | €677.60M 740.71M USD | 0 | -€25.60 -27.9 USD | ||
| Vital Metals Limited VJF.HM | €0.10 0.11 USD |
+3.88
|
€476.87M 521.28M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €476.87M 521.28M USD | 0 | -€0.00 -0.002 USD | ||
| IPH Ltd 1IP.HM | €1.82 1.99 USD |
+1.68
|
€407.42M 445.36M USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €407.42M 445.36M USD | 0 | €0.00 0 USD | ||
| HolidayCheck Group AG HOC.HM | €4.56 4.98 USD |
0
|
€398.87M 436.01M USD | €360.00 393.53 USD | €4.56 4.98 USD | €4.56 4.98 USD | €398.87M 436.01M USD | 0 | -€0.08 -0.08 USD | ||
| Envirotainer AG VQT.HM | €27.00 29.51 USD |
0
|
€398.06M 435.13M USD | €240.00 262.35 USD | €27.00 29.51 USD | €27.00 29.51 USD | €398.06M 435.13M USD | 0 | -€1.10 -1.2 USD | ||
| Stemmer Imaging AG S9I.HM | €59.60 65.15 USD |
-0.33
|
€387.40M 423.48M USD | €0.00 0 USD | €59.60 65.15 USD | €59.60 65.15 USD | €387.40M 423.48M USD | 93.12 | €0.64 0.7 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | €551.00 602.32 USD |
+0.18
|
€384.84M 420.68M USD | €2.35K 2.57K USD | €542.00 592.48 USD | €551.00 602.32 USD | €384.84M 420.68M USD | 0 | -€57.53 -62.8 USD | ||
| LS Invest AG IFA.HM | €5.90 6.45 USD |
+3.51
|
€291.15M 318.26M USD | €2.00K 2.19K USD | €5.65 6.18 USD | €5.90 6.45 USD | €291.15M 318.26M USD | 0 | -€0.25 -0.2 USD | ||
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | €1.87 2.04 USD |
0
|
€281.40M 307.61M USD | €25.00 27.33 USD | €1.86 2.03 USD | €1.87 2.04 USD | €281.40M 307.61M USD | 0 | -€0.04 -0.04 USD | ||
| KATEK SE KTEK.HM | €17.10 18.69 USD |
0
|
€247.02M 270.03M USD | €546.00 596.85 USD | €16.10 17.6 USD | €17.20 18.8 USD | €247.02M 270.03M USD | 0 | €0.00 0 USD | ||
| msg life ag MSGL.HM | €3.62 3.96 USD |
0
|
€154.94M 169.38M USD | €0.00 0 USD | €3.62 3.96 USD | €3.62 3.96 USD | €154.94M 169.38M USD | 12.92 | €0.28 0.31 USD | ||
| Westag AG WUG.HM | €31.00 33.89 USD |
0
|
€134.68M 147.22M USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €134.68M 147.22M USD | 33.33 | €0.93 1.02 USD | ||
| Easy Software AG ESY.HM | €18.50 20.22 USD |
0
|
€119.18M 130.28M USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €119.18M 130.28M USD | 32.45 | €0.57 0.62 USD | ||
| Vectron Systems AG V3S.HM | €13.00 14.21 USD |
0
|
€116.25M 127.08M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €116.25M 127.08M USD | 0 | -€0.28 -0.3 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €12.30 13.45 USD |
-0.4
|
€113.42M 123.98M USD | €6.00 6.56 USD | €12.30 13.45 USD | €12.45 13.61 USD | €113.42M 123.98M USD | 4.76 | €2.58 2.82 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €53.00 57.94 USD |
-5.36
|
€105.94M 115.81M USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €105.94M 115.81M USD | 23.87 | €2.22 2.43 USD | ||
| DFV Deutsche Familienversicherung AG DFV.HM | €6.90 7.54 USD |
0
|
€100.66M 110.03M USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €100.66M 110.03M USD | 23.00 | €0.30 0.33 USD | ||
| Clere AG CAG0.HM | €11.60 12.68 USD |
0
|
€90.34M 98.75M USD | €1.13K 1.24K USD | €11.60 12.68 USD | €11.80 12.9 USD | €90.34M 98.75M USD | 18.70 | €0.62 0.68 USD | ||
| USU Software AG OSP2.HM | €8.65 9.46 USD |
+0.58
|
€86.81M 94.9M USD | €10.00 10.93 USD | €8.65 9.46 USD | €8.81 9.63 USD | €86.81M 94.9M USD | 0 | -€0.55 -0.6 USD | ||
| ALBA SE ABA.HM | €6.90 7.54 USD |
-2.82
|
€67.90M 74.22M USD | €125.00 136.64 USD | €6.90 7.54 USD | €6.90 7.54 USD | €67.90M 74.22M USD | 230.00 | €0.03 0.03 USD | ||
| Peninsula Energy Ltd P1M.HM | €0.31 0.34 USD |
-5.3
|
€61.76M 67.52M USD | €0.00 0 USD | €0.31 0.34 USD | €0.33 0.36 USD | €61.76M 67.52M USD | 0 | -€0.38 -0.4 USD | ||
| HAEMATO AG HAEK.HM | €8.75 9.56 USD |
+1.16
|
€46.56M 50.9M USD | €287.00 313.73 USD | €8.60 9.4 USD | €8.75 9.56 USD | €46.56M 50.9M USD | 5.83 | €1.50 1.64 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.80 6.34 USD |
0
|
€39.15M 42.8M USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €39.15M 42.8M USD | 0 | -€0.20 -0.2 USD | ||
| HAMMONIA Schiffsholding AG HHX.HM | €286.00 312.64 USD |
-4.67
|
€39.01M 42.65M USD | €0.00 0 USD | €286.00 312.64 USD | €286.00 312.64 USD | €39.01M 42.65M USD | 7.64 | €37.41 40.89 USD | ||
| SHW AG SW10.HM | €5.75 6.29 USD |
0
|
€37.01M 40.45M USD | €350.00 382.6 USD | €5.75 6.29 USD | €5.75 6.29 USD | €37.01M 40.45M USD | 0 | -€0.68 -0.7 USD | ||
| DG-Gruppe AG DG6.HM | €220.00 240.49 USD |
-4.35
|
€36.01M 39.37M USD | €0.00 0 USD | €220.00 240.49 USD | €220.00 240.49 USD | €36.01M 39.37M USD | 0 | -€4.14 -4.5 USD | ||
| Emmerson Resources Ltd 42E.HM | €0.13 0.14 USD |
+0.77
|
€34.39M 37.59M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €34.39M 37.59M USD | 0 | -€0.01 -0.007 USD | ||
| lodgyslife AG IRPA.HM | €9.00 9.84 USD |
0
|
€34.21M 37.4M USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €34.21M 37.4M USD | 0 | -€2.32 -2.5 USD | ||
| Franconofurt AG FFM1.HM | €675.00 737.87 USD |
0
|
€33.75M 36.89M USD | €0.00 0 USD | €675.00 737.87 USD | €675.00 737.87 USD | €33.75M 36.89M USD | 17.09 | €39.49 43.17 USD | ||
| Elbstein AG EBS.HM | €1.05 1.15 USD |
0
|
€31.50M 34.43M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €31.50M 34.43M USD | 0 | -€0.03 -0.03 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.02 USD |
-4.67
|
€30.39M 33.22M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.39M 33.22M USD | 0 | €0.00 0 USD | ||
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €4.80 5.25 USD |
0
|
€28.36M 31.01M USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €28.36M 31.01M USD | 21.81 | €0.22 0.24 USD | ||
| Silver Mines Ltd SWQ.HM | €0.11 0.12 USD |
-1.26
|
€24.55M 26.84M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €24.55M 26.84M USD | 0 | -€0.01 -0.005 USD | ||
| Give AG M4N.HM | €1.46 1.6 USD |
+0.69
|
€20.30M 22.19M USD | €180.00 196.76 USD | €1.45 1.59 USD | €1.46 1.6 USD | €20.30M 22.19M USD | 0 | -€0.23 -0.2 USD | ||
| HanseYachts AG H9Y.HM | €0.95 1.04 USD |
+13.1
|
€18.10M 19.79M USD | €2.00K 2.19K USD | €0.76 0.83 USD | €0.95 1.04 USD | €18.10M 19.79M USD | 0.017 | €53.31 58.28 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.91 0.99 USD |
0
|
€14.05M 15.36M USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €14.05M 15.36M USD | 9.09 | €0.10 0.11 USD | ||
| HÖVELRAT Holding AG C9T.HM | €6.40 7 USD |
0
|
€13.63M 14.9M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €13.63M 14.9M USD | 10.32 | €0.62 0.68 USD | ||
| Splendid Medien AG SPM.HM | €1.20 1.31 USD |
0
|
€12.14M 13.27M USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €12.14M 13.27M USD | 4.61 | €0.26 0.28 USD | ||
| Good Brands AG G4B.HM | €13.00 14.21 USD |
0
|
€11.66M 12.74M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €11.66M 12.74M USD | 68.42 | €0.19 0.21 USD | ||
| Brilliant AG BAG.HM | €22.00 24.05 USD |
0
|
€11.43M 12.5M USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €11.43M 12.5M USD | 8.83 | €2.49 2.72 USD | ||
| InVision Aktiengesellschaft IVX.HM | €6.45 7.05 USD |
0
|
€9.83M 10.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 10.75M USD | 0 | €0.00 0 USD | ||
| Ichor Coal N.V. IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| SCI AG SCI.HM | €18.10 19.79 USD |
+2.26
|
€8.01M 8.76M USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €8.01M 8.76M USD | 1810.00 | €0.01 0.01 USD | ||
| Greenwing Resources Ltd R2FA.HM | €0.02 0.02 USD |
+8.11
|
€7.88M 8.62M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.88M 8.62M USD | 2.00 | €0.01 0.01 USD | ||
| Cynata Therapeutics Ltd 51S.HM | €0.12 0.13 USD |
0
|
€7.66M 8.37M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €7.66M 8.37M USD | 0 | -€0.04 -0.04 USD | ||
| ifa systems AG IS8.HM | €2.30 2.51 USD |
0
|
€6.33M 6.91M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €6.33M 6.91M USD | 0 | -€0.01 -0.01 USD | ||
| DWK Deutsche Wasserkraft AG T7RA.HM | €2.50 2.73 USD |
0
|
€6.07M 6.63M USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €6.07M 6.63M USD | 0 | -€0.12 -0.1 USD | ||
| Smart Equity AG SE3.HM | €17.60 19.24 USD |
0
|
€4.84M 5.29M USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €4.84M 5.29M USD | 134.35 | €0.13 0.14 USD | ||
| Cash.Medien AG MF8.HM | €1.50 1.64 USD |
0
|
€3.80M 4.15M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €3.80M 4.15M USD | 30.00 | €0.05 0.05 USD | ||
| HelveticStar Holding AG HSRN.HM | €14.40 15.74 USD |
0
|
€2.30M 2.52M USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.30M 2.52M USD | 10.43 | €1.38 1.51 USD | ||
| Nabag AG NAB.HM | €0.66 0.72 USD |
0
|
€1.32M 1.44M USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.32M 1.44M USD | 0 | -€0.16 -0.1 USD | ||
| independent capital AG I8CK.HM | €0.76 0.83 USD |
0
|
€855.90K 935.61K USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €855.90K 935.61K USD | 1.68 | €0.45 0.49 USD | ||
| DGH Deutsche Grundwert Holding AG 5TR.HM | €1.80 1.97 USD |
0
|
€720.00K 787.06K USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €720.00K 787.06K USD | 1.45 | €1.24 1.36 USD | ||
| Ripag AG QOU.HM | €0.30 0.33 USD |
0
|
€621.33K 679.2K USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €621.33K 679.2K USD | 0 | -€0.07 -0.07 USD | ||
| Trade & Value AG TAV.HM | €1.41 1.54 USD |
0
|
€502.10K 548.86K USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €502.10K 548.86K USD | 0 | -€0.11 -0.1 USD | ||
| Palatium Real Estate AG VVX.HM | €0.25 0.27 USD |
0
|
€183.25K 200.32K USD | €150.00 163.97 USD | €0.25 0.27 USD | €0.25 0.27 USD | €183.25K 200.32K USD | 0 | €0.00 0 USD | ||
| Alexium International Group Ltd E7T.HM | €0.00 0.00054 USD |
0
|
€151.91K 166.06K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €151.91K 166.06K USD | 0 | -€0.03 -0.03 USD | ||
| China Life Insurance Co Ltd CHL.HM | €3.10 3.38 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.36 USD | €3.10 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1&1 AG 1U1.HM | €23.25 25.42 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €23.25 25.42 USD | €23.25 25.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||