국가: 독일 거래소: Hamburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hamburg (1298)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (5)
- 금융 (12)
- 부동산 (8)
- 필수 소비재 (1)
- 보건의료 (3)
- 유틸리티 (1)
- 통신 서비스 (4)
- 산업 (5)
- 테크놀로지 (8)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 포장 및 용기 (1)
- 의류 소매 (1)
- 주택 개조 소매 (1)
- 전문 소매 (1)
- 레저 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (4)
- 부동산 - 종합 (2)
- 제과업체 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 전기 장비 및 부품 (1)
- 해상 운송 (2)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 컴퓨터 하드웨어 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefónica Deutschland Holding AG O2D.HM | $2.21 2.42 USD |
-0.36
|
$6.97B 7.61B USD | $21.15K 23.12K USD | $2.2 2.41 USD | $2.23 2.44 USD | $6.97B 7.61B USD | 20.10 | $0.11 0.12 USD | |
| Encavis AG ECV.HM | $17.84 19.5 USD |
+0.11
|
$2.89B 3.15B USD | $6.68K 7.3K USD | $17.82 19.48 USD | $18.3 20 USD | $2.89B 3.15B USD | 0 | -$0.09 -0.09 USD | |
| HolidayCheck Group AG HOC.HM | $4.06 4.44 USD |
-0.98
|
$353.12M 386.01M USD | $209 228.47 USD | $4.04 4.42 USD | $4.06 4.44 USD | $353.12M 386.01M USD | 0 | -$0.07 -0.07 USD | |
| Tele Columbus AG TC1.HM | $0.5 0.55 USD |
-3.85
|
$148.31M 162.12M USD | $100 109.31 USD | $0.5 0.55 USD | $0.5 0.55 USD | $148.31M 162.12M USD | 0 | -$0.69 -0.7 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-1.14
|
$28.07M 30.69M USD | $39.39K 43.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.07M 30.69M USD | 0.043 | $0.4 0.44 USD | |
| Global PVQ SE QCE.HM | $0.004 0.0043 USD |
-11.11
|
$2.35M 2.57M USD | $27.71K 30.29K USD | $0.004 0.0043 USD | $0.004499 0.0049 USD | $2.35M 2.57M USD | 0 | -$1.66 -1.8 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.01 0.01 USD |
0
|
$2.34M 2.56M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $2.34M 2.56M USD | 0 | $0 -0.002 USD | |
| SolarWorld Aktiengesellschaft SWVK.HM | $0.11 0.12 USD |
-15.38
|
$1.64M 1.79M USD | $505 552.03 USD | $0.1 0.11 USD | $0.13 0.14 USD | $1.64M 1.79M USD | 0 | -$17.82 -19.4 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| Ecograf Ltd FMK.HM | $0.1499 0.17 USD |
-2.57
|
$0 0 USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $6.44 7.04 USD |
+2.51
|
$0 0 USD | $3.89K 4.26K USD | $6.39 6.99 USD | $6.46 7.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.HM | $0.0008999 0.00098 USD |
-10
|
$0 0 USD | $226K 247.05K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.01 0.01 USD |
+1.89
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HM | $15.44 16.88 USD |
+0.52
|
$0 0 USD | $2.57K 2.8K USD | $15.32 16.75 USD | $15.47 16.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.HM | $12.82 14.01 USD |
0
|
$0 0 USD | $300 327.94 USD | $12.82 14.01 USD | $12.82 14.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Proton Motor Power Systems PLC P6K0.HM | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.HM | $10.29 11.25 USD |
+2.94
|
$0 0 USD | $4.61K 5.04K USD | $10.06 11 USD | $10.29 11.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.HM | $23.57 25.77 USD |
+1.55
|
$0 0 USD | $741 810.01 USD | $23.4 25.58 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.19 0.21 USD |
+1.22
|
$0 0 USD | $29K 31.7K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HM | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| MagForce AG MF6.HM | $0.0085 0.0092 USD |
0
|
$0 0 USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $6.12 6.69 USD |
+9.27
|
$0 0 USD | $14.01K 15.31K USD | $5.98 6.54 USD | $6.12 6.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.HM | $0.13 0.14 USD |
-33.23
|
$0 0 USD | $361 394.62 USD | $0.13 0.14 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.HM | $31.74 34.7 USD |
+0.54
|
$0 0 USD | $1.07K 1.17K USD | $31.51 34.44 USD | $31.87 34.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.0025 0.0027 USD |
+25
|
$0 0 USD | $5.6K 6.12K USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HM | $23.61 25.81 USD |
+2.97
|
$0 0 USD | $8.55K 9.34K USD | $23.1 25.25 USD | $23.61 25.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.HM | $6.89 7.53 USD |
+0.22
|
$0 0 USD | $3.28K 3.59K USD | $6.83 7.46 USD | $6.89 7.53 USD | $0 0 USD | 0 | $0 0 USD | |
| OSRAM Licht AG OSR.HM | $52.2 57.06 USD |
+0.38
|
$51.55B 56.35B USD | $1.68K 1.84K USD | $52.2 57.06 USD | $52.4 57.28 USD | $51.55B 56.35B USD | 0 | -$0.31 -0.3 USD | |
| Vantage Towers AG VTWR.HM | $37.2 40.66 USD |
-1.06
|
$18.97B 20.73B USD | $678 741.15 USD | $37 40.45 USD | $37.2 40.66 USD | $18.97B 20.73B USD | 40.00 | $0.93 1.02 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $29 31.7 USD |
-2.68
|
$4.85B 5.31B USD | $0 0 USD | $29 31.7 USD | $29.8 32.58 USD | $4.85B 5.31B USD | 22.30 | $1.3 1.42 USD | |
| GSW Immobilien AG GIB.HM | $75 81.99 USD |
0
|
$4.25B 4.65B USD | $0 0 USD | $75 81.99 USD | $75 81.99 USD | $4.25B 4.65B USD | 93.75 | $0.8 0.87 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Metro AG B4B3.HM | $6.5 7.11 USD |
+19.27
|
$2.5B 2.73B USD | $282 308.26 USD | $5.5 6.01 USD | $6.5 7.11 USD | $2.5B 2.73B USD | 0 | -$0.48 -0.5 USD | |
| HORNBACH Baumarkt AG HBM.HM | $68 74.33 USD |
+0.74
|
$2.16B 2.36B USD | $252 275.47 USD | $66 72.15 USD | $68 74.33 USD | $2.16B 2.36B USD | 29.05 | $2.34 2.56 USD | |
| Metro AG B4B.HM | $5.6 6.12 USD |
+2.75
|
$2.06B 2.26B USD | $118.19K 129.2K USD | $5.45 5.96 USD | $5.8 6.34 USD | $2.06B 2.26B USD | 0 | -$0.48 -0.5 USD | |
| zooplus SE ZO1.HM | $270 295.15 USD |
+3.85
|
$1.94B 2.12B USD | $5 5.47 USD | $270 295.15 USD | $270 295.15 USD | $1.94B 2.12B USD | 0 | -$0.81 -0.8 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Certara, Inc. 700.HM | $11.42 12.48 USD |
-4.24
|
$1.84B 2.01B USD | $0 0 USD | $11.42 12.48 USD | $11.88 12.98 USD | $1.84B 2.01B USD | 0 | -$0.07 -0.07 USD | |
| Rocket Internet SE RKET.HM | $15.7 17.16 USD |
-1.26
|
$1.79B 1.96B USD | $448 489.72 USD | $15.6 17.05 USD | $16.1 17.6 USD | $1.79B 1.96B USD | 1.45 | $10.77 11.77 USD | |
| TLG Immobilien AG TLG.HM | $14.8 16.18 USD |
0
|
$1.38B 1.51B USD | $324 354.18 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.38B 1.51B USD | 0 | -$6.1 -6.6 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $5.9 6.45 USD |
-0.84
|
$1.3B 1.42B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.3B 1.42B USD | 4.82 | $1.22 1.34 USD | |
| CropEnergies AG CE2.HM | $13.72 15 USD |
+0.15
|
$1.2B 1.31B USD | $1.05K 1.15K USD | $12.9 14.1 USD | $13.96 15.26 USD | $1.2B 1.31B USD | 85.75 | $0.16 0.17 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
-4.62
|
$1.09B 1.19B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.09B 1.19B USD | 9.53 | $0.65 0.71 USD | |
| Centrotec SE CEV.HM | $63.5 69.41 USD |
+0.79
|
$836.16M 914.04M USD | $2.56K 2.79K USD | $62.5 68.32 USD | $64 69.96 USD | $836.16M 914.04M USD | 276.08 | $0.23 0.25 USD | |
| GAG Immobilien AG GWK3.HM | $47.6 52.03 USD |
+3.03
|
$768.57M 840.15M USD | $652 712.72 USD | $45 49.19 USD | $47.6 52.03 USD | $768.57M 840.15M USD | 22.99 | $2.07 2.26 USD | |
| Schaltbau Holding AG SLT.HM | $61.5 67.23 USD |
-1.6
|
$681.44M 744.91M USD | $65 71.05 USD | $61 66.68 USD | $62 67.77 USD | $681.44M 744.91M USD | 60.89 | $1.01 1.1 USD | |
| Pilkington Deutschland AG FDD.HM | $240 262.35 USD |
-4
|
$650.5M 711.08M USD | $0 0 USD | $240 262.35 USD | $240 262.35 USD | $650.5M 711.08M USD | 0 | -$5.23 -5.7 USD | |
| IPH Ltd 1IP.HM | $2.58 2.82 USD |
+2.38
|
$577.55M 631.34M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $577.55M 631.34M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $38 41.54 USD |
+10.47
|
$514.56M 562.48M USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $514.56M 562.48M USD | 15.63 | $2.43 2.66 USD | |
| New Work SE NWO.HM | $84.5 92.37 USD |
-1.74
|
$474.93M 519.16M USD | $2.94K 3.21K USD | $82.7 90.4 USD | $84.5 92.37 USD | $474.93M 519.16M USD | 39.85 | $2.12 2.32 USD | |
| va-Q-tec AG VQT.HM | $25.2 27.55 USD |
0
|
$371.52M 406.12M USD | $25 27.33 USD | $25.2 27.55 USD | $25.2 27.55 USD | $371.52M 406.12M USD | 0 | -$1.1 -1.2 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $39.9 43.62 USD |
-4.32
|
$367.91M 402.18M USD | $0 0 USD | $39.9 43.62 USD | $39.9 43.62 USD | $367.91M 402.18M USD | 14.40 | $2.77 3.03 USD | |
| Stemmer Imaging AG S9I.HM | $54.4 59.47 USD |
-1.09
|
$353.6M 386.53M USD | $0 0 USD | $54.4 59.47 USD | $54.4 59.47 USD | $353.6M 386.53M USD | 43.17 | $1.26 1.38 USD | |
| LS Invest AG IFA.HM | $6.5 7.11 USD |
0
|
$320.75M 350.63M USD | $795 869.04 USD | $6.3 6.89 USD | $6.5 7.11 USD | $320.75M 350.63M USD | 0 | -$0.25 -0.2 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | $1.89 2.07 USD |
-0.53
|
$296.45M 324.06M USD | $258 282.03 USD | $1.89 2.07 USD | $1.89 2.07 USD | $296.45M 324.06M USD | 0 | -$0.04 -0.04 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.HM | $17.1 18.69 USD |
0
|
$247.02M 270.03M USD | $546 596.85 USD | $16.1 17.6 USD | $17.2 18.8 USD | $247.02M 270.03M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.HM | $21.6 23.61 USD |
+0.47
|
$216.78M 236.97M USD | $1.08K 1.18K USD | $21.3 23.28 USD | $21.7 23.72 USD | $216.78M 236.97M USD | 38.57 | $0.56 0.61 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| DG-Gruppe AG DG6.HM | $1,080 1180.59 USD |
-1.82
|
$176.8M 193.26M USD | $0 0 USD | $1,080 1180.59 USD | $1,080 1180.59 USD | $176.8M 193.26M USD | 0 | -$19.8 -21.6 USD | |
| msg life ag MSGL.HM | $3.48 3.8 USD |
+4.19
|
$148.95M 162.83M USD | $100 109.31 USD | $3.34 3.65 USD | $3.48 3.8 USD | $148.95M 162.83M USD | 12.42 | $0.28 0.31 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $69.5 75.97 USD |
+6.92
|
$138.92M 151.86M USD | $476 520.33 USD | $65 71.05 USD | $69.5 75.97 USD | $138.92M 151.86M USD | 3.38 | $20.52 22.43 USD | |
| Vectron Systems AG V3S.HM | $12.7 13.88 USD |
+0.79
|
$112.55M 123.03M USD | $864 944.47 USD | $11.7 12.79 USD | $12.8 13.99 USD | $112.55M 123.03M USD | 0 | -$0.28 -0.3 USD | |
| Easy Software AG ESY.HM | $16.7 18.26 USD |
-0.6
|
$107.58M 117.6M USD | $10 10.93 USD | $15.5 16.94 USD | $16.7 18.26 USD | $107.58M 117.6M USD | 29.82 | $0.56 0.61 USD | |
| HAEMATO AG HAEK.HM | $12.5 13.66 USD |
-4.58
|
$104.79M 114.54M USD | $246 268.91 USD | $12.1 13.23 USD | $13.9 15.19 USD | $104.79M 114.54M USD | 6.75 | $1.85 2.02 USD | |
| Clere AG CAG0.HM | $12 13.12 USD |
+3.45
|
$93.45M 102.16M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $93.45M 102.16M USD | 19.35 | $0.62 0.68 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $6.3 6.89 USD |
+1.61
|
$91.9M 100.46M USD | $45 49.19 USD | $6.2 6.78 USD | $6.3 6.89 USD | $91.9M 100.46M USD | 21.00 | $0.3 0.33 USD | |
| Peninsula Energy Ltd P1M.HM | $0.34 0.37 USD |
0
|
$66.99M 73.23M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.99M 73.23M USD | 0 | -$0.38 -0.4 USD | |
| SHW AG SW10.HM | $6 6.56 USD |
-4.76
|
$38.62M 42.21M USD | $105 114.78 USD | $5.5 6.01 USD | $6 6.56 USD | $38.62M 42.21M USD | 0 | -$0.14 -0.1 USD | |
| DigitalX Limited VSL.HM | $0.02999 0.03 USD |
+10.61
|
$38.45M 42.03M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.45M 42.03M USD | 0 | $0 0 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $262 286.4 USD |
0
|
$36.56M 39.96M USD | $0 0 USD | $262 286.4 USD | $262 286.4 USD | $36.56M 39.96M USD | 0.77 | $339.74 371.38 USD | |
| Franconofurt AG FFM1.HM | $725 792.52 USD |
0
|
$36.25M 39.63M USD | $0 0 USD | $725 792.52 USD | $725 792.52 USD | $36.25M 39.63M USD | 26.38 | $27.48 30.04 USD | |
| GBK Beteiligungen AG GBQ.HM | $4.9 5.36 USD |
0
|
$33.08M 36.16M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $33.08M 36.16M USD | 0 | -$0.2 -0.2 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $5 5.47 USD |
+8.23
|
$29.55M 32.3M USD | $4 4.37 USD | $4.62 5.05 USD | $5 5.47 USD | $29.55M 32.3M USD | 41.66 | $0.12 0.13 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.HM | $1.4 1.53 USD |
0
|
$26.68M 29.16M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $26.68M 29.16M USD | 0.026 | $53.31 58.28 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Give AG M4N.HM | $1.33 1.45 USD |
0
|
$18.49M 20.21M USD | $8.02K 8.76K USD | $1.33 1.45 USD | $1.33 1.45 USD | $18.49M 20.21M USD | 0 | -$0.34 -0.3 USD | |
| Emmerson Resources Ltd 42E.HM | $0.07 0.08 USD |
+1.45
|
$18.37M 20.09M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $18.37M 20.09M USD | 0 | -$0.01 -0.007 USD | |
| Elbstein AG EBS.HM | $0.5 0.55 USD |
0
|
$15M 16.4M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $15M 16.4M USD | 0 | -$0.03 -0.03 USD | |
| HÖVELRAT Holding AG C9T.HM | $7.15 7.82 USD |
+10.85
|
$14.73M 16.1M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $14.73M 16.1M USD | 25.53 | $0.28 0.31 USD | |
| InVision Aktiengesellschaft IVX.HM | $6.55 7.16 USD |
+13.91
|
$14.64M 16M USD | $44 48.1 USD | $5.75 6.29 USD | $6.55 7.16 USD | $14.64M 16M USD | 0 | -$1.34 -1.4 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9399 1.03 USD |
-1.05
|
$14.51M 15.86M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $14.51M 15.86M USD | 13.42 | $0.07 0.08 USD | |
| Splendid Medien AG SPM.HM | $1.24 1.36 USD |
0
|
$12.54M 13.71M USD | $2K 2.19K USD | $1.24 1.36 USD | $1.24 1.36 USD | $12.54M 13.71M USD | 4.76 | $0.26 0.28 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Brilliant AG BAG.HM | $22.6 24.7 USD |
0
|
$11.75M 12.84M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $11.75M 12.84M USD | 9.07 | $2.49 2.72 USD | |
| Silver Mines Ltd SWQ.HM | $0.05 0.06 USD |
-2.95
|
$11.74M 12.84M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.74M 12.84M USD | 0 | -$0.01 -0.005 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.HM | $2.9 3.17 USD |
-9.37
|
$7.98M 8.72M USD | $867 947.75 USD | $2.8 3.06 USD | $2.9 3.17 USD | $7.98M 8.72M USD | 0 | -$3.87 -4.2 USD | |
| SCI AG SCI.HM | $17.6 19.24 USD |
0
|
$7.79M 8.51M USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $7.79M 8.51M USD | 20.70 | $0.85 0.93 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| First Graphene Ltd M11.HM | $0.02 0.02 USD |
-5.41
|
$7.65M 8.36M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.65M 8.36M USD | 0 | -$0.01 -0.01 USD | |
| Vital Metals Limited VJF.HM | $0.0015 0.0016 USD |
-11.76
|
$7.03M 7.68M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.03M 7.68M USD | 0 | $0 -0.002 USD | |
| lodgyslife AG IRPA.HM | $10.7 11.7 USD |
+2.88
|
$6.78M 7.41M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.78M 7.41M USD | 15.07 | $0.71 0.78 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $2.4 2.62 USD |
+14.29
|
$5.71M 6.24M USD | $110 120.24 USD | $1.9 2.08 USD | $2.4 2.62 USD | $5.71M 6.24M USD | 0 | -$0.05 -0.05 USD | |
| Smart Equity AG SE3.HM | $17.8 19.46 USD |
0
|
$4.9M 5.35M USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.9M 5.35M USD | 135.87 | $0.13 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||