국가: 독일 거래소: Hamburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hamburg (1072)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (2)
- 금융 (12)
- 부동산 (7)
- 필수 소비재 (1)
- 보건의료 (1)
- 유틸리티 (1)
- 통신 서비스 (2)
- 산업 (4)
- 테크놀로지 (7)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 주택 개조 소매 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (4)
- 부동산 - 종합 (1)
- 제과업체 (1)
- 건강 정보 서비스 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 엔지니어링 및 건설 (1)
- 전기 장비 및 부품 (1)
- 해상 운송 (2)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 컴퓨터 하드웨어 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telefónica Deutschland Holding AG O2D.HM | €2.05 2.24 USD |
+0.99
|
€6.10B 6.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.10B 6.67B USD | 18.63 | €0.11 0.12 USD | ||
| Metro AG B4B.HM | €5.58 6.1 USD |
-0.18
|
€2.03B 2.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.03B 2.21B USD | 0 | -€0.54 -0.5 USD | ||
| msg life ag MSGL.HM | €3.58 3.91 USD |
+0.56
|
€153.23M 167.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €153.23M 167.5M USD | 12.78 | €0.28 0.31 USD | ||
| First Graphene Ltd M11.HM | €0.04 0.04 USD |
+5.82
|
€14.57M 15.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.57M 15.93M USD | 0 | -€0.01 -0.01 USD | ||
| Aleia Holding AG EBGK.HM | €0.07 0.08 USD |
-9.09
|
€1.30M 1.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
| Wirecard AG WDI.HM | €0.01 0.01 USD |
+24.39
|
€1.26M 1.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.26M 1.38M USD | 0.044 | €0.23 0.25 USD | ||
| Macarthur Minerals Limited MMLB.HM | €0.01 0.0065 USD |
0
|
€1.04M 1.14M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.04M 1.14M USD | 0 | -€0.00 -0.002 USD | ||
| SolarWorld Aktiengesellschaft SWVK.HM | €0.07 0.07 USD |
+20.37
|
€968.24K 1.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €968.24K 1.06M USD | 0 | -€8.91 -9.7 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0038 USD |
0
|
€617.20K 674.68K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €617.20K 674.68K USD | 0 | -€1.30 -1.4 USD | ||
| Endor AG E2N.HM | €0.01 0.0056 USD |
-3.7
|
€80.59K 88.09K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.59K 88.09K USD | 0 | -€1.25 -1.3 USD | ||
| Ecograf Ltd FMK.HM | €0.26 0.29 USD |
+4.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plug Power Inc PLUN.HM | €1.69 1.85 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.HM | €8.15 8.91 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcandor AG ARO.HM | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspermont Ltd 00W.HM | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.HM | €0.20 0.22 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MagForce AG MF6.HM | €0.00 0.0027 USD |
-16.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6.HM | €10.75 11.75 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baumot Group AG TINC.HM | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolfspeed Inc CR6A.HM | €1.07 1.16 USD |
-34.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arafura Resources Ltd REB.HM | €0.16 0.17 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beyond Meat Inc 0Q3.HM | €0.80 0.87 USD |
+9.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSRAM Licht AG OSR.HM | €52.40 57.28 USD |
0
|
€51.75B 56.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.75B 56.56B USD | 0 | -€0.31 -0.3 USD | ||
| Vantage Towers AG VTWR.HM | €36.00 39.35 USD |
-2.7
|
€18.27B 19.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.27B 19.97B USD | 40.00 | €0.90 0.98 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €45.60 49.85 USD |
-0.87
|
€7.72B 8.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72B 8.44B USD | 8.08 | €5.64 6.17 USD | ||
| GSW Immobilien AG GIB.HM | €68.00 74.33 USD |
0
|
€3.85B 4.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.21B USD | 85.00 | €0.80 0.87 USD | ||
| Rocket Internet SE RKET.HM | €16.90 18.47 USD |
+3.05
|
€2.29B 2.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.51B USD | 1.52 | €11.11 12.14 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €66.00 72.15 USD |
+1.54
|
€2.10B 2.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.29B USD | 18.18 | €3.63 3.97 USD | ||
| Metro AG B4B3.HM | €5.45 5.96 USD |
0
|
€2.10B 2.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.29B USD | 0 | -€0.48 -0.5 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| Vietnam Enterprise Investments Limited VP3.HM | €8.45 9.24 USD |
+1.81
|
€1.86B 2.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.86B 2.03B USD | 6.90 | €1.22 1.34 USD | ||
| zooplus SE ZO1.HM | €242.00 264.54 USD |
-4.72
|
€1.74B 1.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74B 1.9B USD | 0 | -€0.75 -0.8 USD | ||
| Biotest Aktiengesellschaft BIO.HM | €37.00 40.45 USD |
+0.54
|
€1.46B 1.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.6B USD | 0 | -€0.63 -0.6 USD | ||
| TLG Immobilien AG TLG.HM | €13.80 15.09 USD |
0
|
€1.29B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.41B USD | 31.36 | €0.44 0.48 USD | ||
| Certara, Inc. 700.HM | €7.80 8.53 USD |
+0.83
|
€1.24B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.36B USD | 130.03 | €0.06 0.07 USD | ||
| CropEnergies AG CE2.HM | €13.65 14.92 USD |
0
|
€1.19B 1.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.3B USD | 0 | -€1.47 -1.6 USD | ||
| TAG Colonia-Immobilien AG KBU.HM | €5.80 6.34 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.11B USD | 8.92 | €0.65 0.71 USD | ||
| GAG Immobilien AG GWK3.HM | €50.50 55.2 USD |
-0.98
|
€815.39M 891.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €815.39M 891.33M USD | 23.59 | €2.14 2.34 USD | ||
| Centrotec SE CEV.HM | €60.50 66.13 USD |
0
|
€796.66M 870.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €796.66M 870.86M USD | 275.00 | €0.22 0.24 USD | ||
| Schaltbau Holding AG SLT.HM | €67.00 73.24 USD |
0
|
€731.17M 799.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €731.17M 799.27M USD | 0 | -€3.49 -3.8 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €50.50 55.2 USD |
+2.23
|
€680.16M 743.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €680.16M 743.51M USD | 10.52 | €4.80 5.25 USD | ||
| Pilkington Deutschland AG FDD.HM | €242.00 264.54 USD |
+4.31
|
€655.92M 717.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €655.92M 717.01M USD | 0 | -€25.60 -27.9 USD | ||
| Vital Metals Limited VJF.HM | €0.12 0.13 USD |
+4.46
|
€570.56M 623.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.56M 623.69M USD | 0 | -€0.00 -0.002 USD | ||
| IPH Ltd 1IP.HM | €1.89 2.07 USD |
+0.53
|
€423.09M 462.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €423.09M 462.49M USD | 0 | €0.00 0 USD | ||
| HolidayCheck Group AG HOC.HM | €4.54 4.96 USD |
+0.89
|
€397.12M 434.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €397.12M 434.1M USD | 0 | -€0.08 -0.08 USD | ||
| va-Q-tec AG VQT.HM | €26.60 29.08 USD |
-2.21
|
€392.16M 428.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €392.16M 428.69M USD | 0 | -€1.10 -1.2 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | €550.00 601.22 USD |
+1.85
|
€384.14M 419.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €384.14M 419.92M USD | 0 | -€57.53 -62.8 USD | ||
| Stemmer Imaging AG S9I.HM | €59.00 64.49 USD |
+3.51
|
€383.50M 419.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €383.50M 419.22M USD | 92.18 | €0.64 0.7 USD | ||
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | €1.92 2.1 USD |
0
|
€288.93M 315.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €288.93M 315.84M USD | 0 | -€0.04 -0.04 USD | ||
| LS Invest AG IFA.HM | €5.50 6.01 USD |
-3.51
|
€271.41M 296.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €271.41M 296.68M USD | 0 | -€0.25 -0.2 USD | ||
| KATEK SE KTEK.HM | €17.10 18.69 USD |
0
|
€247.02M 270.03M USD | €546.00 596.85 USD | €16.10 17.6 USD | €17.20 18.8 USD | €247.02M 270.03M USD | 0 | €0.00 0 USD | ||
| Westag AG WUG.HM | €31.00 33.89 USD |
0
|
€134.68M 147.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.68M 147.22M USD | 33.33 | €0.93 1.02 USD | ||
| Tele Columbus AG TC1.HM | €0.41 0.45 USD |
+2.5
|
€121.61M 132.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €121.61M 132.94M USD | 0 | -€1.15 -1.2 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €60.50 66.13 USD |
0
|
€120.93M 132.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €120.93M 132.2M USD | 27.37 | €2.21 2.42 USD | ||
| Easy Software AG ESY.HM | €18.30 20 USD |
0
|
€117.89M 128.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €117.89M 128.87M USD | 32.10 | €0.57 0.62 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €12.40 13.55 USD |
+14.81
|
€114.34M 124.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.34M 124.99M USD | 4.80 | €2.58 2.82 USD | ||
| Vectron Systems AG V3S.HM | €12.70 13.88 USD |
-0.78
|
€113.57M 124.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €113.57M 124.15M USD | 0 | -€0.28 -0.3 USD | ||
| DFV Deutsche Familienversicherung AG DFV.HM | €6.60 7.21 USD |
-0.75
|
€96.28M 105.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €96.28M 105.25M USD | 21.99 | €0.30 0.33 USD | ||
| Clere AG CAG0.HM | €12.30 13.45 USD |
+3.36
|
€95.79M 104.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €95.79M 104.71M USD | 19.83 | €0.62 0.68 USD | ||
| USU Software AG OSP2.HM | €9.01 9.85 USD |
-0.77
|
€90.43M 98.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.43M 98.85M USD | 0 | -€0.55 -0.6 USD | ||
| ALBA SE ABA.HM | €6.35 6.94 USD |
-3.79
|
€62.48M 68.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.48M 68.3M USD | 211.66 | €0.03 0.03 USD | ||
| Peninsula Energy Ltd P1M.HM | €0.26 0.29 USD |
+8.45
|
€51.90M 56.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.90M 56.73M USD | 0 | -€0.38 -0.4 USD | ||
| HAEMATO AG HAEK.HM | €8.80 9.62 USD |
+2.92
|
€46.83M 51.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.83M 51.19M USD | 5.94 | €1.48 1.62 USD | ||
| DG-Gruppe AG DG6.HM | €260.00 284.22 USD |
0
|
€42.56M 46.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.56M 46.53M USD | 0 | -€4.68 -5.1 USD | ||
| HAMMONIA Schiffsholding AG HHX.HM | €280.00 306.08 USD |
0
|
€38.20M 41.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.20M 41.75M USD | 7.48 | €37.41 40.89 USD | ||
| Emmerson Resources Ltd 42E.HM | €0.14 0.16 USD |
+0.7
|
€37.80M 41.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.80M 41.32M USD | 0 | -€0.01 -0.007 USD | ||
| SHW AG SW10.HM | €5.85 6.39 USD |
0
|
€37.65M 41.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 41.16M USD | 0 | -€0.68 -0.7 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.03 USD |
+2.56
|
€37.26M 40.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.26M 40.73M USD | 0 | €0.00 0 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.35 5.85 USD |
0
|
€36.11M 39.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.11M 39.48M USD | 0 | -€0.20 -0.2 USD | ||
| lodgyslife AG IRPA.HM | €9.00 9.84 USD |
-10
|
€34.21M 37.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.21M 37.4M USD | 0 | -€2.65 -2.8 USD | ||
| Franconofurt AG FFM1.HM | €675.00 737.87 USD |
+3.85
|
€33.75M 36.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.75M 36.89M USD | 17.10 | €39.46 43.14 USD | ||
| Elbstein AG EBS.HM | €1.10 1.2 USD |
0
|
€33.00M 36.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.00M 36.07M USD | 0 | -€0.03 -0.03 USD | ||
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €5.30 5.79 USD |
0
|
€31.32M 34.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.32M 34.23M USD | 44.16 | €0.12 0.13 USD | ||
| Silver Mines Ltd SWQ.HM | €0.10 0.11 USD |
+6.35
|
€21.68M 23.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.68M 23.69M USD | 0 | -€0.01 -0.005 USD | ||
| Give AG M4N.HM | €1.31 1.43 USD |
+0.77
|
€19.00M 20.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00M 20.77M USD | 0 | -€0.29 -0.3 USD | ||
| HanseYachts AG H9Y.HM | €0.90 0.98 USD |
-10
|
€17.15M 18.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.15M 18.75M USD | 0.016 | €53.31 58.28 USD | ||
| HÖVELRAT Holding AG C9T.HM | €6.70 7.32 USD |
0
|
€14.27M 15.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.27M 15.6M USD | 10.80 | €0.62 0.68 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
0
|
€14.12M 15.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.12M 15.44M USD | 0 | -€0.06 -0.06 USD | ||
| Splendid Medien AG SPM.HM | €1.16 1.27 USD |
0
|
€11.73M 12.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.73M 12.83M USD | 4.46 | €0.26 0.28 USD | ||
| Good Brands AG G4B.HM | €13.00 14.21 USD |
0
|
€11.66M 12.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.66M 12.74M USD | 68.42 | €0.19 0.21 USD | ||
| Brilliant AG BAG.HM | €21.00 22.96 USD |
0
|
€10.91M 11.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.91M 11.93M USD | 8.43 | €2.49 2.72 USD | ||
| InVision Aktiengesellschaft IVX.HM | €6.45 7.05 USD |
0
|
€9.83M 10.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 10.75M USD | 0 | €0.00 0 USD | ||
| Ichor Coal N.V. IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| Greenwing Resources Ltd R2FA.HM | €0.02 0.02 USD |
+4.88
|
€8.31M 9.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.31M 9.09M USD | 2.14 | €0.01 0.01 USD | ||
| SCI AG SCI.HM | €17.40 19.02 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.70M 8.42M USD | 20.47 | €0.85 0.93 USD | ||
| Cynata Therapeutics Ltd 51S.HM | €0.12 0.13 USD |
0
|
€7.66M 8.37M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €7.66M 8.37M USD | 0 | -€0.04 -0.04 USD | ||
| ifa systems AG IS8.HM | €2.50 2.73 USD |
-0.79
|
€6.88M 7.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.88M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
| DWK Deutsche Wasserkraft AG T7RA.HM | €2.20 2.4 USD |
-17.29
|
€5.34M 5.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.34M 5.84M USD | 0 | -€0.12 -0.1 USD | ||
| Smart Equity AG SE3.HM | €17.90 19.57 USD |
0
|
€4.92M 5.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.92M 5.38M USD | 136.64 | €0.13 0.14 USD | ||
| Cash.Medien AG MF8.HM | €1.50 1.64 USD |
0
|
€3.80M 4.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.80M 4.15M USD | 30.00 | €0.05 0.05 USD | ||
| HelveticStar Holding AG HSRN.HM | €16.10 17.6 USD |
0
|
€2.58M 2.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.58M 2.82M USD | 10.45 | €1.54 1.68 USD | ||
| Nabag AG NAB.HM | €0.70 0.77 USD |
0
|
€1.40M 1.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40M 1.53M USD | 0 | -€0.16 -0.1 USD | ||
| independent capital AG I8CK.HM | €0.76 0.83 USD |
0
|
€855.90K 935.61K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €855.90K 935.61K USD | 1.68 | €0.45 0.49 USD | ||
| DGH Deutsche Grundwert Holding AG 5TR.HM | €1.80 1.97 USD |
0
|
€720.00K 787.06K USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €720.00K 787.06K USD | 1.45 | €1.24 1.36 USD | ||
| Trade & Value AG TAV.HM | €1.46 1.6 USD |
0
|
€519.91K 568.33K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €519.91K 568.33K USD | 0 | -€0.11 -0.1 USD | ||
| Ripag AG QOU.HM | €0.25 0.27 USD |
0
|
€517.78K 566K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €517.78K 566K USD | 0 | -€0.06 -0.06 USD | ||
| Palatium Real Estate AG VVX.HM | €0.25 0.27 USD |
0
|
€183.25K 200.32K USD | €150.00 163.97 USD | €0.25 0.27 USD | €0.25 0.27 USD | €183.25K 200.32K USD | 0 | €0.00 0 USD | ||
| Alexium International Group Ltd E7T.HM | €0.00 0.00054 USD |
0
|
€151.91K 166.06K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.91K 166.06K USD | 0 | -€0.03 -0.03 USD | ||
| China Life Insurance Co Ltd CHL.HM | €2.95 3.22 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1&1 AG 1U1.HM | €23.65 25.85 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||