국가: 독일 거래소: Hamburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hamburg (1298)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (5)
- 금융 (12)
- 부동산 (8)
- 필수 소비재 (1)
- 보건의료 (3)
- 유틸리티 (1)
- 통신 서비스 (4)
- 산업 (5)
- 테크놀로지 (8)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 포장 및 용기 (1)
- 의류 소매 (1)
- 주택 개조 소매 (1)
- 전문 소매 (1)
- 레저 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (4)
- 부동산 - 종합 (2)
- 제과업체 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 전기 장비 및 부품 (1)
- 해상 운송 (2)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 컴퓨터 하드웨어 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $50.8 55.53 USD |
0
|
$50.17B 54.84B USD | $5 5.47 USD | $50.8 55.53 USD | $50.8 55.53 USD | $50.17B 54.84B USD | 0 | -$0.31 -0.3 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.22 2.43 USD |
-0.09
|
$7.02B 7.67B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $7.02B 7.67B USD | 20.18 | $0.11 0.12 USD | |
| Encavis AG ECV.HM | $17.76 19.41 USD |
0
|
$2.87B 3.14B USD | $138 150.85 USD | $17.76 19.41 USD | $17.76 19.41 USD | $2.87B 3.14B USD | 0 | -$1.1 -1.2 USD | |
| Metro AG B4B.HM | $5.47 5.98 USD |
0
|
$2.02B 2.2B USD | $1.94K 2.12K USD | $5.47 5.98 USD | $5.47 5.98 USD | $2.02B 2.2B USD | 0 | -$0.48 -0.5 USD | |
| HolidayCheck Group AG HOC.HM | $3.98 4.35 USD |
-0.5
|
$346.16M 378.4M USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $346.16M 378.4M USD | 0 | -$0.07 -0.07 USD | |
| Tele Columbus AG TC1.HM | $0.46 0.5 USD |
-2.13
|
$136.44M 149.15M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $136.44M 149.15M USD | 0 | -$0.73 -0.7 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $356 389.16 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.044 | $0.37 0.4 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
-14.29
|
$2.27M 2.48M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.27M 2.48M USD | 0 | -$1.3 -1.4 USD | |
| SolarWorld Aktiengesellschaft SWVK.HM | $0.14 0.15 USD |
-1.41
|
$2.09M 2.28M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.09M 2.28M USD | 0 | -$19.32 -21.1 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.006 0.0065 USD |
0
|
$1.04M 1.14M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.04M 1.14M USD | 0 | $0 -0.002 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.0025 0.0027 USD |
-16.67
|
$98.3K 107.46K USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $98.3K 107.46K USD | 0 | -$0.36 -0.3 USD | |
| Joh. Friedrich Behrens AG JFB.HM | $0.02999 0.04 USD |
-43.1
|
$92.4K 101.01K USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $92.4K 101.01K USD | 0 | -$0.93 -1.01 USD | |
| Ecograf Ltd FMK.HM | $0.19 0.21 USD |
-5.22
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Plug Power Inc PLUN.HM | $0.6899 0.75 USD |
-1.46
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $6.61 7.22 USD |
-0.09
|
$0 0 USD | $300 327.94 USD | $6.61 7.22 USD | $6.61 7.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.009299 0.01 USD |
+2.2
|
$0 0 USD | $0 0 USD | $0.009299 0.01 USD | $0.009299 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HM | $15.5 16.94 USD |
-0.03
|
$0 0 USD | $300 327.94 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.HM | $12.65 13.83 USD |
+0.24
|
$0 0 USD | $0 0 USD | $12.65 13.83 USD | $12.65 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox e-mobility AG CT4.HM | $0.07 0.08 USD |
0
|
$0 0 USD | $6.56K 7.18K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.HM | $8.64 9.44 USD |
-0.71
|
$0 0 USD | $1.75K 1.91K USD | $8.64 9.44 USD | $8.76 9.57 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.HM | $4.25 4.65 USD |
+0.26
|
$0 0 USD | $0 0 USD | $4.25 4.65 USD | $4.25 4.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.HM | $26.69 29.18 USD |
+0.64
|
$0 0 USD | $50 54.66 USD | $26.69 29.18 USD | $26.69 29.18 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.2099 0.23 USD |
+1.9
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HM | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MagForce AG MF6.HM | $0.004 0.0043 USD |
-33.33
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $6.02 6.58 USD |
-1.63
|
$0 0 USD | $0 0 USD | $6.02 6.58 USD | $6.02 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.HM | $0.1199 0.13 USD |
-7.69
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.HM | $34.34 37.54 USD |
+0.59
|
$0 0 USD | $436 476.61 USD | $34.28 37.47 USD | $34.34 37.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.003 0.0032 USD |
-14.29
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HM | $24.75 27.05 USD |
-2.1
|
$0 0 USD | $510 557.5 USD | $24.68 26.97 USD | $24.77 27.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.HM | $7.06 7.72 USD |
-0.56
|
$0 0 USD | $0 0 USD | $7.06 7.72 USD | $7.06 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Vantage Towers AG VTWR.HM | $37.8 41.32 USD |
-0.53
|
$19.12B 20.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.12B 20.9B USD | 40.64 | $0.93 1.02 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $32.4 35.42 USD |
-0.61
|
$5.46B 5.96B USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $5.46B 5.96B USD | 17.51 | $1.85 2.02 USD | |
| GSW Immobilien AG GIB.HM | $75 81.99 USD |
0
|
$4.25B 4.65B USD | $0 0 USD | $75 81.99 USD | $75 81.99 USD | $4.25B 4.65B USD | 93.75 | $0.8 0.87 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Metro AG B4B3.HM | $5.35 5.85 USD |
-0.93
|
$2.06B 2.25B USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.06B 2.25B USD | 0 | -$0.48 -0.5 USD | |
| HORNBACH Baumarkt AG HBM.HM | $64 69.96 USD |
-0.78
|
$2.04B 2.23B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $2.04B 2.23B USD | 27.35 | $2.34 2.56 USD | |
| Rocket Internet SE RKET.HM | $17.7 19.35 USD |
0
|
$1.91B 2.09B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.91B 2.09B USD | 1.47 | $11.99 13.11 USD | |
| zooplus SE ZO1.HM | $266 290.77 USD |
-4.32
|
$1.9B 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.08B USD | 0 | -$0.82 -0.8 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Certara, Inc. 700.HM | $9.95 10.87 USD |
+0.67
|
$1.73B 1.89B USD | $0 0 USD | $9.95 10.87 USD | $9.95 10.87 USD | $1.73B 1.89B USD | 0 | -$0.02 -0.02 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $6.25 6.83 USD |
-1.57
|
$1.37B 1.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37B 1.5B USD | 5.11 | $1.22 1.34 USD | |
| TLG Immobilien AG TLG.HM | $14.7 16.07 USD |
-2
|
$1.37B 1.5B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.37B 1.5B USD | 0 | -$6.1 -6.6 USD | |
| CropEnergies AG CE2.HM | $13.7 14.98 USD |
-0.22
|
$1.2B 1.31B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.2B 1.31B USD | 85.62 | $0.16 0.17 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.09B 1.19B USD | 9.53 | $0.65 0.71 USD | |
| Centrotec SE CEV.HM | $66 72.15 USD |
-1.49
|
$869.08M 950.02M USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $869.08M 950.02M USD | 264.00 | $0.25 0.27 USD | |
| GAG Immobilien AG GWK3.HM | $50 54.66 USD |
0
|
$807.32M 882.51M USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $807.32M 882.51M USD | 24.15 | $2.07 2.26 USD | |
| Schaltbau Holding AG SLT.HM | $61.5 67.23 USD |
-2.38
|
$681.44M 744.91M USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $681.44M 744.91M USD | 60.89 | $1.01 1.1 USD | |
| Pilkington Deutschland AG FDD.HM | $242 264.54 USD |
-3.2
|
$655.92M 717.01M USD | $0 0 USD | $242 264.54 USD | $242 264.54 USD | $655.92M 717.01M USD | 0 | -$5.23 -5.7 USD | |
| IPH Ltd 1IP.HM | $2.74 3 USD |
0
|
$613.36M 670.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $613.36M 670.49M USD | 0 | $0 0 USD | |
| New Work SE NWO.HM | $109 119.15 USD |
0
|
$612.63M 669.69M USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $612.63M 669.69M USD | 51.41 | $2.12 2.32 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $38.4 41.98 USD |
0
|
$519.97M 568.4M USD | $57 62.31 USD | $37.4 40.88 USD | $38.4 41.98 USD | $519.97M 568.4M USD | 15.80 | $2.43 2.66 USD | |
| va-Q-tec AG VQT.HM | $25.4 27.77 USD |
0
|
$374.47M 409.35M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $374.47M 409.35M USD | 0 | -$1.1 -1.2 USD | |
| Stemmer Imaging AG S9I.HM | $55 60.12 USD |
+1.85
|
$357.5M 390.8M USD | $50 54.66 USD | $55 60.12 USD | $55 60.12 USD | $357.5M 390.8M USD | 43.65 | $1.26 1.38 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $37.9 41.43 USD |
-0.52
|
$349.47M 382.02M USD | $0 0 USD | $37.9 41.43 USD | $37.9 41.43 USD | $349.47M 382.02M USD | 13.68 | $2.77 3.03 USD | |
| LS Invest AG IFA.HM | $6.3 6.89 USD |
-0.79
|
$310.88M 339.84M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $310.88M 339.84M USD | 0 | -$0.25 -0.2 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | $1.88 2.06 USD |
-4.08
|
$282.91M 309.26M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $282.91M 309.26M USD | 0 | -$0.04 -0.04 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.HM | $17.1 18.69 USD |
0
|
$247.02M 270.03M USD | $546 596.85 USD | $16.1 17.6 USD | $17.2 18.8 USD | $247.02M 270.03M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.HM | $22.75 24.87 USD |
+0.66
|
$228.32M 249.59M USD | $0 0 USD | $22.75 24.87 USD | $22.75 24.87 USD | $228.32M 249.59M USD | 40.62 | $0.56 0.61 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| msg life ag MSGL.HM | $3.48 3.8 USD |
-0.57
|
$148.95M 162.83M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $148.95M 162.83M USD | 12.42 | $0.28 0.31 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $64.5 70.51 USD |
0
|
$128.93M 140.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.93M 140.94M USD | 3.14 | $20.52 22.43 USD | |
| DG-Gruppe AG DG6.HM | $705 770.66 USD |
0
|
$115.41M 126.16M USD | $0 0 USD | $705 770.66 USD | $705 770.66 USD | $115.41M 126.16M USD | 0 | -$12.68 -13.8 USD | |
| Vectron Systems AG V3S.HM | $12.7 13.88 USD |
0
|
$112.55M 123.03M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $112.55M 123.03M USD | 0 | -$0.28 -0.3 USD | |
| HAEMATO AG HAEK.HM | $12.5 13.66 USD |
-0.79
|
$108.94M 119.09M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $108.94M 119.09M USD | 6.75 | $1.85 2.02 USD | |
| Easy Software AG ESY.HM | $16.2 17.71 USD |
-3.57
|
$104.36M 114.08M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $104.36M 114.08M USD | 28.92 | $0.56 0.61 USD | |
| Clere AG CAG0.HM | $11.8 12.9 USD |
-0.84
|
$91.9M 100.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.45M USD | 19.03 | $0.62 0.68 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $6 6.56 USD |
0
|
$87.53M 95.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.53M 95.68M USD | 20.00 | $0.3 0.33 USD | |
| ALBA SE ABA.HM | $7.25 7.93 USD |
0
|
$71.34M 77.98M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $71.34M 77.98M USD | 241.66 | $0.03 0.03 USD | |
| Peninsula Energy Ltd P1M.HM | $0.34 0.37 USD |
0
|
$66.99M 73.23M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.99M 73.23M USD | 0 | -$0.38 -0.4 USD | |
| DigitalX Limited VSL.HM | $0.04 0.04 USD |
+1.08
|
$48.19M 52.68M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.19M 52.68M USD | 0 | $0 0 USD | |
| SHW AG SW10.HM | $6.1 6.67 USD |
-6.15
|
$39.26M 42.92M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $39.26M 42.92M USD | 0 | -$0.14 -0.1 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $278 303.89 USD |
-1.42
|
$37.92M 41.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.92M 41.46M USD | 0.77 | $360.48 394.05 USD | |
| GBK Beteiligungen AG GBQ.HM | $5.5 6.01 USD |
0
|
$37.13M 40.58M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $37.13M 40.58M USD | 0 | -$0.2 -0.2 USD | |
| Franconofurt AG FFM1.HM | $730 797.99 USD |
0
|
$36.5M 39.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.5M 39.9M USD | 26.52 | $27.52 30.08 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.6 5.03 USD |
-6.12
|
$27.18M 29.71M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $27.18M 29.71M USD | 38.33 | $0.12 0.13 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.HM | $1.38 1.51 USD |
+6.15
|
$26.3M 28.75M USD | $11 12.02 USD | $1.38 1.51 USD | $1.38 1.51 USD | $26.3M 28.75M USD | 0.025 | $53.31 58.28 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Give AG M4N.HM | $1.35 1.48 USD |
-0.74
|
$18.77M 20.52M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $18.77M 20.52M USD | 0 | -$0.34 -0.3 USD | |
| InVision Aktiengesellschaft IVX.HM | $7.4 8.09 USD |
0
|
$16.54M 18.08M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $16.54M 18.08M USD | 0 | -$1.34 -1.4 USD | |
| Emmerson Resources Ltd 42E.HM | $0.05999 0.07 USD |
-2.4
|
$16.01M 17.5M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.01M 17.5M USD | 0 | -$0.01 -0.007 USD | |
| Elbstein AG EBS.HM | $0.5 0.55 USD |
0
|
$15M 16.4M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $15M 16.4M USD | 0 | -$0.03 -0.03 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.7 7.32 USD |
0
|
$13.8M 15.09M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $13.8M 15.09M USD | 23.92 | $0.28 0.31 USD | |
| Splendid Medien AG SPM.HM | $1.24 1.36 USD |
0
|
$12.54M 13.71M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $12.54M 13.71M USD | 4.76 | $0.26 0.28 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Brilliant AG BAG.HM | $22.8 24.92 USD |
0
|
$11.85M 12.95M USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $11.85M 12.95M USD | 9.15 | $2.49 2.72 USD | |
| Silver Mines Ltd SWQ.HM | $0.05 0.06 USD |
-1.15
|
$11.5M 12.57M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.5M 12.57M USD | 0 | -$0.01 -0.005 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| SCI AG SCI.HM | $18 19.68 USD |
0
|
$7.97M 8.71M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $7.97M 8.71M USD | 21.17 | $0.85 0.93 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| ifa systems AG IS8.HM | $2.5 2.73 USD |
0
|
$6.88M 7.52M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $6.88M 7.52M USD | 0 | -$3.02 -3.3 USD | |
| First Graphene Ltd M11.HM | $0.02 0.02 USD |
-8
|
$6.7M 7.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.7M 7.33M USD | 0 | -$0.01 -0.01 USD | |
| Vital Metals Limited VJF.HM | $0.001399 0.0015 USD |
0
|
$6.56M 7.17M USD | $0 0 USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $6.56M 7.17M USD | 0 | $0 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||