![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
국가: 독일 거래소: Hamburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hamburg (1298)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (5)
- 금융 (12)
- 부동산 (8)
- 필수 소비재 (1)
- 보건의료 (3)
- 유틸리티 (1)
- 통신 서비스 (4)
- 산업 (5)
- 테크놀로지 (8)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 포장 및 용기 (1)
- 의류 소매 (1)
- 주택 개조 소매 (1)
- 전문 소매 (1)
- 레저 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (4)
- 부동산 - 종합 (2)
- 제과업체 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 전기 장비 및 부품 (1)
- 해상 운송 (2)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 컴퓨터 하드웨어 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $52.4 57.28 USD |
0
|
$51.75B 56.56B USD | $4.7K 5.14K USD | $52.2 57.06 USD | $52.6 57.5 USD | $51.75B 56.56B USD | 0 | -$0.31 -0.3 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.23 2.44 USD |
+2.11
|
$6.99B 7.64B USD | $176.73K 193.19K USD | $2.15 2.35 USD | $2.23 2.44 USD | $6.99B 7.64B USD | 20.25 | $0.11 0.12 USD | |
| Encavis AG ECV.HM | $17.63 19.27 USD |
+0.17
|
$2.85B 3.12B USD | $10.94K 11.96K USD | $17.62 19.26 USD | $17.65 19.29 USD | $2.85B 3.12B USD | 0 | -$0.09 -0.09 USD | |
| HolidayCheck Group AG HOC.HM | $4.06 4.44 USD |
0
|
$353.12M 386.01M USD | $9.3K 10.16K USD | $4.06 4.44 USD | $4.1 4.48 USD | $353.12M 386.01M USD | 0 | -$0.1 -0.1 USD | |
| Tele Columbus AG TC1.HM | $0.32 0.35 USD |
-2.42
|
$97.88M 107M USD | $4.25K 4.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $97.88M 107M USD | 0 | -$0.69 -0.7 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-2.27
|
$28.4M 31.04M USD | $27.72K 30.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.044 | $0.39 0.43 USD | |
| First Graphene Ltd M11.HM | $0.02 0.03 USD |
-4.13
|
$8.45M 9.24M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $8.45M 9.24M USD | 0 | -$0.01 -0.01 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.02 0.02 USD |
-21.43
|
$2.86M 3.13M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.86M 3.13M USD | 0 | $0 -0.002 USD | |
| Global PVQ SE QCE.HM | $0.0025 0.0027 USD |
0
|
$2.65M 2.89M USD | $30.8K 33.67K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.65M 2.89M USD | 0 | -$0.93 -1.01 USD | |
| SolarWorld Aktiengesellschaft SWVK.HM | $0.02999 0.03 USD |
-3.45
|
$446.88K 488.5K USD | $5.04K 5.51K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $446.88K 488.5K USD | 0 | -$3.84 -4.1 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.002 0.0021 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $117.96K 128.95K USD | 0 | -$0.24 -0.2 USD | |
| Ecograf Ltd FMK.HM | $0.07 0.08 USD |
-4.81
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $7.95 8.69 USD |
+1.25
|
$0 0 USD | $22.71K 24.83K USD | $7.78 8.51 USD | $7.99 8.73 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.HM | $0.001 0.0010 USD |
+11.11
|
$0 0 USD | $575K 628.55K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.005499 0.0060 USD |
+10
|
$0 0 USD | $1.1K 1.2K USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HM | $12.89 14.09 USD |
+2.75
|
$0 0 USD | $5.73K 6.26K USD | $12.56 13.73 USD | $12.89 14.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Spearmint Resources Inc SQH.HM | $0.0094 0.01 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox e-mobility AG CT4.HM | $0.07 0.08 USD |
0
|
$0 0 USD | $6.56K 7.18K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Proton Motor Power Systems PLC P6K0.HM | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.HM | $9.04 9.88 USD |
-7.62
|
$0 0 USD | $33.53K 36.65K USD | $8.7 9.51 USD | $9.96 10.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.HM | $23.67 25.87 USD |
+3.05
|
$0 0 USD | $4.52K 4.94K USD | $22.9 25.03 USD | $23.72 25.93 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.17 0.18 USD |
-1.76
|
$0 0 USD | $8.14K 8.9K USD | $0.17 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $6.34 6.93 USD |
-1.18
|
$0 0 USD | $2.53K 2.77K USD | $6.34 6.93 USD | $6.42 7.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.HM | $0.3699 0.4 USD |
0
|
$0 0 USD | $10.89K 11.9K USD | $0.3699 0.4 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.HM | $34.05 37.22 USD |
+3.56
|
$0 0 USD | $6.24K 6.82K USD | $32.98 36.05 USD | $34.05 37.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Vantage Towers AG VTWR.HM | $37.5 40.99 USD |
-0.79
|
$19.12B 20.9B USD | $2.03K 2.21K USD | $37.4 40.88 USD | $38 41.54 USD | $19.12B 20.9B USD | 40.32 | $0.93 1.02 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $25.8 28.2 USD |
+4.03
|
$4.48B 4.9B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.48B 4.9B USD | 18.83 | $1.37 1.5 USD | |
| GSW Immobilien AG GIB.HM | $73 79.8 USD |
0
|
$4.14B 4.52B USD | $0 0 USD | $73 79.8 USD | $73 79.8 USD | $4.14B 4.52B USD | 0 | -$0.34 -0.3 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| HORNBACH Baumarkt AG HBM.HM | $64.5 70.51 USD |
-0.77
|
$2.05B 2.24B USD | $100 109.31 USD | $63 68.87 USD | $64.5 70.51 USD | $2.05B 2.24B USD | 27.56 | $2.34 2.56 USD | |
| zooplus SE ZO1.HM | $270 295.15 USD |
+1.5
|
$1.93B 2.11B USD | $92 100.57 USD | $264 288.59 USD | $274 299.52 USD | $1.93B 2.11B USD | 0 | -$0.84 -0.9 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Rocket Internet SE RKET.HM | $16.2 17.71 USD |
+0.62
|
$1.81B 1.98B USD | $446 487.54 USD | $16.1 17.6 USD | $16.3 17.82 USD | $1.81B 1.98B USD | 1.47 | $10.98 12 USD | |
| Certara, Inc. 700.HM | $10.48 11.46 USD |
-3.76
|
$1.73B 1.89B USD | $0 0 USD | $10.48 11.46 USD | $10.53 11.51 USD | $1.73B 1.89B USD | 0 | -$0.07 -0.07 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $6.9 7.54 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.52B 1.66B USD | 5.64 | $1.22 1.34 USD | |
| TLG Immobilien AG TLG.HM | $14.5 15.85 USD |
-0.68
|
$1.36B 1.49B USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.36B 1.49B USD | 0 | -$6.1 -6.6 USD | |
| CropEnergies AG CE2.HM | $13.7 14.98 USD |
0
|
$1.2B 1.31B USD | $1.36K 1.49K USD | $13.7 14.98 USD | $13.72 15 USD | $1.2B 1.31B USD | 85.62 | $0.16 0.17 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.25 6.83 USD |
-2.34
|
$1.13B 1.24B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.13B 1.24B USD | 0 | -$2.26 -2.4 USD | |
| Centrotec SE CEV.HM | $68 74.33 USD |
-1.45
|
$895.42M 978.81M USD | $1.86K 2.03K USD | $67.5 73.79 USD | $69 75.43 USD | $895.42M 978.81M USD | 272.00 | $0.25 0.27 USD | |
| GAG Immobilien AG GWK3.HM | $50 54.66 USD |
+2.46
|
$807.32M 882.51M USD | $5 5.47 USD | $48.8 53.34 USD | $50 54.66 USD | $807.32M 882.51M USD | 24.15 | $2.07 2.26 USD | |
| Schaltbau Holding AG SLT.HM | $62.5 68.32 USD |
+2.46
|
$692.52M 757.02M USD | $300 327.94 USD | $61 66.68 USD | $62.5 68.32 USD | $692.52M 757.02M USD | 61.88 | $1.01 1.1 USD | |
| Pilkington Deutschland AG FDD.HM | $246 268.91 USD |
-3.91
|
$666.76M 728.86M USD | $0 0 USD | $246 268.91 USD | $246 268.91 USD | $666.76M 728.86M USD | 0 | -$5.24 -5.7 USD | |
| IPH Ltd 1IP.HM | $2.72 2.97 USD |
-1.45
|
$608.89M 665.59M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $608.89M 665.59M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $35.8 39.13 USD |
0
|
$479.5M 524.16M USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $479.5M 524.16M USD | 14.73 | $2.43 2.66 USD | |
| New Work SE NWO.HM | $83.2 90.95 USD |
+0.36
|
$467.62M 511.17M USD | $41 44.82 USD | $82.8 90.51 USD | $83.2 90.95 USD | $467.62M 511.17M USD | 39.24 | $2.12 2.32 USD | |
| va-Q-tec AG VQT.HM | $25 27.33 USD |
-0.4
|
$370.05M 404.51M USD | $939 1.03K USD | $25 27.33 USD | $25.1 27.44 USD | $370.05M 404.51M USD | 0 | -$1.11 -1.2 USD | |
| Stemmer Imaging AG S9I.HM | $54.4 59.47 USD |
+0.74
|
$353.6M 386.53M USD | $168 183.65 USD | $54.4 59.47 USD | $54.4 59.47 USD | $353.6M 386.53M USD | 43.17 | $1.26 1.38 USD | |
| LS Invest AG IFA.HM | $6.8 7.43 USD |
+0.74
|
$335.56M 366.81M USD | $1.65K 1.8K USD | $6.7 7.32 USD | $6.8 7.43 USD | $335.56M 366.81M USD | 0 | -$0.25 -0.2 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $35.6 38.92 USD |
+0.56
|
$328.26M 358.84M USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $328.26M 358.84M USD | 11.02 | $3.23 3.53 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | $1.9 2.08 USD |
-3.06
|
$299.61M 327.51M USD | $6.8K 7.44K USD | $1.88 2.06 USD | $1.9 2.08 USD | $299.61M 327.51M USD | 0 | -$0.04 -0.04 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
-1.27
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | -$1.23 -1.3 USD | |
| KATEK SE KTEK.HM | $17.1 18.69 USD |
0
|
$247.02M 270.03M USD | $546 596.85 USD | $16.1 17.6 USD | $17.2 18.8 USD | $247.02M 270.03M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.HM | $23.2 25.36 USD |
-0.43
|
$232.84M 254.53M USD | $1.75K 1.91K USD | $23.2 25.36 USD | $23.4 25.58 USD | $232.84M 254.53M USD | 41.42 | $0.56 0.61 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| DG-Gruppe AG DG6.HM | $1,060 1158.72 USD |
+0.95
|
$173.52M 189.68M USD | $0 0 USD | $1,060 1158.72 USD | $1,060 1158.72 USD | $173.52M 189.68M USD | 0 | -$19.07 -20.8 USD | |
| msg life ag MSGL.HM | $3.22 3.52 USD |
-0.62
|
$137.82M 150.66M USD | $13.04K 14.26K USD | $3.22 3.52 USD | $3.24 3.54 USD | $137.82M 150.66M USD | 11.50 | $0.28 0.31 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $62 67.77 USD |
0
|
$123.93M 135.47M USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $123.93M 135.47M USD | 3.02 | $20.52 22.43 USD | |
| Easy Software AG ESY.HM | $18.1 19.79 USD |
0
|
$116.6M 127.46M USD | $154 168.34 USD | $17.9 19.57 USD | $18.1 19.79 USD | $116.6M 127.46M USD | 32.32 | $0.56 0.61 USD | |
| Vectron Systems AG V3S.HM | $12.9 14.1 USD |
0
|
$114.32M 124.97M USD | $730 797.99 USD | $12.9 14.1 USD | $12.9 14.1 USD | $114.32M 124.97M USD | 0 | -$0.28 -0.3 USD | |
| HAEMATO AG HAEK.HM | $10.8 11.81 USD |
-0.46
|
$109.82M 120.04M USD | $245 267.82 USD | $10.8 11.81 USD | $11 12.02 USD | $109.82M 120.04M USD | 5.83 | $1.85 2.02 USD | |
| Clere AG CAG0.HM | $12 13.12 USD |
-0.83
|
$93.45M 102.16M USD | $1.45K 1.59K USD | $12 13.12 USD | $12.2 13.34 USD | $93.45M 102.16M USD | 19.35 | $0.62 0.68 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $6 6.56 USD |
-1.64
|
$91.08M 99.57M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $91.08M 99.57M USD | 20.00 | $0.3 0.33 USD | |
| Peninsula Energy Ltd P1M.HM | $0.4299 0.47 USD |
-1.37
|
$85.54M 93.51M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $85.54M 93.51M USD | 0 | -$0.38 -0.4 USD | |
| SHW AG SW10.HM | $8.5 9.29 USD |
+1.19
|
$54.06M 59.1M USD | $100 109.31 USD | $8.3 9.07 USD | $8.5 9.29 USD | $54.06M 59.1M USD | 0 | -$0.14 -0.1 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $290 317.01 USD |
0
|
$39.56M 43.24M USD | $0 0 USD | $290 317.01 USD | $290 317.01 USD | $39.56M 43.24M USD | 0.77 | $376.04 411.06 USD | |
| DigitalX Limited VSL.HM | $0.02999 0.03 USD |
+0.68
|
$38.13M 41.68M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.13M 41.68M USD | 0 | $0 0 USD | |
| Franconofurt AG FFM1.HM | $710 776.13 USD |
0
|
$35.5M 38.81M USD | $0 0 USD | $710 776.13 USD | $710 776.13 USD | $35.5M 38.81M USD | 25.83 | $27.48 30.04 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $5.2 5.68 USD |
0
|
$30.73M 33.59M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $30.73M 33.59M USD | 47.27 | $0.11 0.12 USD | |
| GBK Beteiligungen AG GBQ.HM | $4.12 4.5 USD |
-8.44
|
$30.51M 33.35M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $30.51M 33.35M USD | 19.61 | $0.21 0.23 USD | |
| HanseYachts AG H9Y.HM | $1.47 1.61 USD |
-20.54
|
$28.01M 30.62M USD | $3.21K 3.51K USD | $1.47 1.61 USD | $1.5 1.64 USD | $28.01M 30.62M USD | 0.027 | $53.31 58.28 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| Give AG M4N.HM | $1.48 1.62 USD |
+6.09
|
$20.58M 22.49M USD | $1.85K 2.02K USD | $1.38 1.5 USD | $1.48 1.62 USD | $20.58M 22.49M USD | 0 | -$0.34 -0.3 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Elbstein AG EBS.HM | $0.5 0.55 USD |
-16.67
|
$18M 19.68M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $18M 19.68M USD | 0 | -$0.03 -0.03 USD | |
| Emmerson Resources Ltd 42E.HM | $0.05999 0.07 USD |
0
|
$15.88M 17.36M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.88M 17.36M USD | 0 | -$0.01 -0.007 USD | |
| DISO Verwaltungs AG MT3.HM | $0.91 0.99 USD |
0
|
$14.05M 15.36M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $14.05M 15.36M USD | 13.00 | $0.07 0.08 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.8 7.43 USD |
-8.11
|
$14.01M 15.31M USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $14.01M 15.31M USD | 24.28 | $0.28 0.31 USD | |
| Brilliant AG BAG.HM | $24 26.24 USD |
0
|
$12.47M 13.63M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $12.47M 13.63M USD | 9.63 | $2.49 2.72 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Splendid Medien AG SPM.HM | $1.2 1.31 USD |
+1.69
|
$12.14M 13.27M USD | $50 54.66 USD | $1.12 1.22 USD | $1.2 1.31 USD | $12.14M 13.27M USD | 4.61 | $0.26 0.28 USD | |
| Silver Mines Ltd SWQ.HM | $0.05 0.05 USD |
0
|
$10.51M 11.49M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.51M 11.49M USD | 0 | -$0.01 -0.005 USD | |
| InVision Aktiengesellschaft IVX.HM | $4.64 5.07 USD |
0
|
$10.37M 11.34M USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $10.37M 11.34M USD | 0 | -$1.34 -1.4 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $3.4 3.72 USD |
+3.03
|
$8.09M 8.84M USD | $4.35K 4.75K USD | $2.1 2.3 USD | $3.4 3.72 USD | $8.09M 8.84M USD | 0 | -$0.05 -0.05 USD | |
| SCI AG SCI.HM | $18 19.68 USD |
0
|
$7.97M 8.71M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $7.97M 8.71M USD | 21.17 | $0.85 0.93 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| lodgyslife AG IRPA.HM | $10.4 11.37 USD |
+9.47
|
$6.59M 7.2M USD | $50 54.66 USD | $9.5 10.38 USD | $10.4 11.37 USD | $6.59M 7.2M USD | 14.64 | $0.71 0.78 USD | |
| ifa systems AG IS8.HM | $2.3 2.51 USD |
0
|
$6.33M 6.91M USD | $350 382.6 USD | $2.3 2.51 USD | $2.3 2.51 USD | $6.33M 6.91M USD | 0 | -$2.78 -3.03 USD | |
| Vital Metals Limited VJF.HM | $0.001199 0.0013 USD |
-14.29
|
$5.62M 6.14M USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $5.62M 6.14M USD | 0 | $0 -0.002 USD | |
| Aleia Holding AG EBGK.HM | $0.25 0.27 USD |
-7.41
|
$5.01M 5.48M USD | $3.87K 4.23K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.01M 5.48M USD | 0 | -$0.01 -0.01 USD | |
| Smart Equity AG SE3.HM | $18 19.68 USD |
0
|
$4.95M 5.41M USD | $250 273.28 USD | $18 19.68 USD | $18 19.68 USD | $4.95M 5.41M USD | 137.40 | $0.13 0.14 USD | |
| Cash.Medien AG MF8.HM | $1.75 1.91 USD |
0
|
$4.43M 4.84M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $4.43M 4.84M USD | 35.00 | $0.05 0.05 USD | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.11M 2.31M USD | 10.47 | $1.26 1.38 USD | |
| Nabag AG NAB.HM | $1.01 1.1 USD |
0
|
$2.08M 2.27M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.08M 2.27M USD | 0 | $0 0 USD | |
| Alexium International Group Ltd E7T.HM | $0.004 0.0043 USD |
0
|
$1.22M 1.33M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.22M 1.33M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||