국가: 독일 거래소: Hamburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hamburg (1298)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (5)
- 금융 (12)
- 부동산 (8)
- 필수 소비재 (1)
- 보건의료 (3)
- 유틸리티 (1)
- 통신 서비스 (4)
- 산업 (5)
- 테크놀로지 (8)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 포장 및 용기 (1)
- 의류 소매 (1)
- 주택 개조 소매 (1)
- 전문 소매 (1)
- 레저 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (4)
- 부동산 - 종합 (2)
- 제과업체 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 전기 장비 및 부품 (1)
- 해상 운송 (2)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 컴퓨터 하드웨어 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $52.2 57.06 USD |
0
|
$51.55B 56.35B USD | $6.85K 7.48K USD | $52 56.84 USD | $52.2 57.06 USD | $51.55B 56.35B USD | 0 | -$0.31 -0.3 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.2 2.41 USD |
+0.92
|
$7.05B 7.71B USD | $140.35K 153.42K USD | $2.18 2.38 USD | $2.23 2.44 USD | $7.05B 7.71B USD | 20.01 | $0.11 0.12 USD | |
| Encavis AG ECV.HM | $17.6 19.24 USD |
0
|
$2.85B 3.11B USD | $3.03K 3.31K USD | $17.6 19.24 USD | $17.68 19.33 USD | $2.85B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| HolidayCheck Group AG HOC.HM | $4.1 4.48 USD |
+0.49
|
$356.6M 389.81M USD | $8.5K 9.29K USD | $4.06 4.44 USD | $4.1 4.48 USD | $356.6M 389.81M USD | 0 | -$0.07 -0.07 USD | |
| Tele Columbus AG TC1.HM | $0.5799 0.63 USD |
+3.57
|
$172.04M 188.06M USD | $4.55K 4.98K USD | $0.53 0.58 USD | $0.5799 0.63 USD | $172.04M 188.06M USD | 0 | -$0.69 -0.7 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $16.69K 18.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.38 0.42 USD | |
| First Graphene Ltd M11.HM | $0.02 0.02 USD |
+10.68
|
$8.31M 9.08M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.31M 9.08M USD | 0 | -$0.01 -0.01 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.02 0.02 USD |
+9.09
|
$3.12M 3.41M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.12M 3.41M USD | 0 | $0 -0.002 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
0
|
$2.65M 2.89M USD | $46.22K 50.52K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.65M 2.89M USD | 0 | -$1.3 -1.4 USD | |
| SolarWorld Aktiengesellschaft SWVK.HM | $0.08999 0.1 USD |
+60.71
|
$1.34M 1.47M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.08999 0.1 USD | $1.34M 1.47M USD | 0 | -$7.68 -8.3 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| Ecograf Ltd FMK.HM | $0.1499 0.17 USD |
-0.65
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $5.84 6.39 USD |
-0.24
|
$0 0 USD | $12.24K 13.37K USD | $5.71 6.24 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.HM | $0.0008 0.00087 USD |
0
|
$0 0 USD | $0 0 USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.005499 0.0060 USD |
+10
|
$0 0 USD | $3.1K 3.39K USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.0085 0.0092 USD |
-2.3
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HM | $13.77 15.05 USD |
+0.88
|
$0 0 USD | $668 730.21 USD | $13.56 14.82 USD | $13.77 15.05 USD | $0 0 USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.HM | $12.7 13.88 USD |
0
|
$0 0 USD | $8.38K 9.16K USD | $12.68 13.86 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Proton Motor Power Systems PLC P6K0.HM | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.HM | $8.48 9.27 USD |
+3.67
|
$0 0 USD | $9.64K 10.54K USD | $8.05 8.8 USD | $8.51 9.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.HM | $21.37 23.36 USD |
+4.75
|
$0 0 USD | $2.74K 2.99K USD | $20.87 22.81 USD | $21.71 23.73 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.19 0.21 USD |
-4.3
|
$0 0 USD | $50.4K 55.09K USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HM | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| MagForce AG MF6.HM | $0.02 0.02 USD |
-4.35
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $4.75 5.2 USD |
+9.05
|
$0 0 USD | $10.98K 12K USD | $4.59 5.02 USD | $4.95 5.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.HM | $0.3099 0.34 USD |
-11.43
|
$0 0 USD | $350 382.6 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.HM | $31.51 34.44 USD |
+0.7
|
$0 0 USD | $4.75K 5.19K USD | $30.69 33.55 USD | $31.51 34.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.002 0.0021 USD |
0
|
$0 0 USD | $26 28.42 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HM | $18.38 20.09 USD |
+1.66
|
$0 0 USD | $4.54K 4.96K USD | $18.15 19.84 USD | $18.5 20.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.HM | $5.75 6.28 USD |
-0.43
|
$0 0 USD | $1.49K 1.63K USD | $5.75 6.28 USD | $6.07 6.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Vantage Towers AG VTWR.HM | $37.2 40.66 USD |
-0.53
|
$19.07B 20.84B USD | $219 239.4 USD | $37 40.45 USD | $37.2 40.66 USD | $19.07B 20.84B USD | 39.57 | $0.94 1.03 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| GSW Immobilien AG GIB.HM | $89 97.29 USD |
+3.49
|
$5.04B 5.51B USD | $30 32.79 USD | $74 80.89 USD | $89 97.29 USD | $5.04B 5.51B USD | 0 | -$0.34 -0.3 USD | |
| Millicom International Cellular S.A. M4M1.HM | $24.2 26.45 USD |
-3.2
|
$4.07B 4.45B USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.07B 4.45B USD | 17.79 | $1.36 1.49 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| HORNBACH Baumarkt AG HBM.HM | $66.5 72.69 USD |
-0.75
|
$2.12B 2.31B USD | $645 705.07 USD | $64 69.96 USD | $67 73.24 USD | $2.12B 2.31B USD | 28.41 | $2.34 2.56 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| zooplus SE ZO1.HM | $246 268.91 USD |
-0.81
|
$1.85B 2.03B USD | $71 77.61 USD | $240 262.35 USD | $246 268.91 USD | $1.85B 2.03B USD | 0 | -$0.77 -0.8 USD | |
| Rocket Internet SE RKET.HM | $15.4 16.83 USD |
0
|
$1.81B 1.98B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.81B 1.98B USD | 1.47 | $10.43 11.4 USD | |
| TLG Immobilien AG TLG.HM | $14.7 16.07 USD |
-0.68
|
$1.37B 1.5B USD | $45 49.19 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.37B 1.5B USD | 0 | -$6.1 -6.6 USD | |
| Certara, Inc. 700.HM | $7.87 8.6 USD |
-8.9
|
$1.27B 1.38B USD | $0 0 USD | $7.87 8.6 USD | $7.87 8.6 USD | $1.27B 1.38B USD | 0 | -$0.07 -0.07 USD | |
| CropEnergies AG CE2.HM | $13.7 14.98 USD |
-0.15
|
$1.2B 1.31B USD | $1.5K 1.64K USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.2B 1.31B USD | 85.62 | $0.16 0.17 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $5.1 5.57 USD |
-8.93
|
$1.12B 1.22B USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.12B 1.22B USD | 4.17 | $1.22 1.34 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6 6.56 USD |
-4
|
$1.05B 1.15B USD | $7.33K 8.01K USD | $5.5 6.01 USD | $6.25 6.83 USD | $1.05B 1.15B USD | 0 | -$2.26 -2.4 USD | |
| Centrotec SE CEV.HM | $63 68.87 USD |
-3.08
|
$829.58M 906.84M USD | $4.92K 5.38K USD | $62 67.77 USD | $66 72.15 USD | $829.58M 906.84M USD | 262.50 | $0.24 0.26 USD | |
| GAG Immobilien AG GWK3.HM | $47.4 51.81 USD |
+0.85
|
$765.34M 836.62M USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $765.34M 836.62M USD | 22.89 | $2.07 2.26 USD | |
| Schaltbau Holding AG SLT.HM | $62 67.77 USD |
-0.8
|
$686.98M 750.97M USD | $472 515.96 USD | $60 65.59 USD | $62 67.77 USD | $686.98M 750.97M USD | 61.38 | $1.01 1.1 USD | |
| Pilkington Deutschland AG FDD.HM | $246 268.91 USD |
0
|
$666.76M 728.86M USD | $0 0 USD | $246 268.91 USD | $246 268.91 USD | $666.76M 728.86M USD | 0 | -$5.24 -5.7 USD | |
| IPH Ltd 1IP.HM | $2.32 2.54 USD |
-4.13
|
$519.34M 567.71M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $519.34M 567.71M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $35 38.26 USD |
-4.37
|
$473.94M 518.07M USD | $2 2.19 USD | $35 38.26 USD | $35.4 38.7 USD | $473.94M 518.07M USD | 14.40 | $2.43 2.66 USD | |
| New Work SE NWO.HM | $80.2 87.67 USD |
-0.99
|
$450.76M 492.74M USD | $240 262.35 USD | $80.2 87.67 USD | $81.1 88.65 USD | $450.76M 492.74M USD | 37.83 | $2.12 2.32 USD | |
| va-Q-tec AG VQT.HM | $25.2 27.55 USD |
0
|
$371.52M 406.12M USD | $350 382.6 USD | $25 27.33 USD | $25.2 27.55 USD | $371.52M 406.12M USD | 0 | -$1.1 -1.2 USD | |
| Stemmer Imaging AG S9I.HM | $53.4 58.37 USD |
-1.11
|
$347.1M 379.43M USD | $0 0 USD | $53.4 58.37 USD | $53.4 58.37 USD | $347.1M 379.43M USD | 42.38 | $1.26 1.38 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $36 39.35 USD |
-1.1
|
$331.95M 362.87M USD | $5 5.47 USD | $36 39.35 USD | $36.5 39.9 USD | $331.95M 362.87M USD | 12.99 | $2.77 3.03 USD | |
| LS Invest AG IFA.HM | $6.1 6.67 USD |
-1.61
|
$301.02M 329.05M USD | $3.6K 3.94K USD | $6.1 6.67 USD | $6.1 6.67 USD | $301.02M 329.05M USD | 0 | -$0.25 -0.2 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | $1.88 2.06 USD |
-4.08
|
$294.88M 322.35M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $294.88M 322.35M USD | 0 | -$0.04 -0.04 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.HM | $17.1 18.69 USD |
0
|
$247.02M 270.03M USD | $546 596.85 USD | $16.1 17.6 USD | $17.2 18.8 USD | $247.02M 270.03M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.HM | $20.8 22.74 USD |
0
|
$208.75M 228.2M USD | $125 136.64 USD | $20.7 22.63 USD | $20.8 22.74 USD | $208.75M 228.2M USD | 37.14 | $0.56 0.61 USD | |
| DG-Gruppe AG DG6.HM | $1,250 1366.42 USD |
-0.79
|
$204.62M 223.68M USD | $0 0 USD | $1,250 1366.42 USD | $1,250 1366.42 USD | $204.62M 223.68M USD | 0 | -$22.67 -24.7 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| msg life ag MSGL.HM | $3.24 3.54 USD |
0
|
$138.68M 151.6M USD | $4K 4.37K USD | $3.24 3.54 USD | $3.24 3.54 USD | $138.68M 151.6M USD | 11.57 | $0.28 0.31 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $61.5 67.23 USD |
0
|
$122.93M 134.38M USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $122.93M 134.38M USD | 2.99 | $20.52 22.43 USD | |
| Vectron Systems AG V3S.HM | $12.6 13.77 USD |
0
|
$111.66M 122.06M USD | $1.52K 1.66K USD | $12.6 13.77 USD | $12.6 13.77 USD | $111.66M 122.06M USD | 0 | -$0.28 -0.3 USD | |
| HAEMATO AG HAEK.HM | $12.6 13.77 USD |
+1.61
|
$111.59M 121.98M USD | $90 98.38 USD | $12.4 13.55 USD | $12.6 13.77 USD | $111.59M 121.98M USD | 6.81 | $1.85 2.02 USD | |
| Easy Software AG ESY.HM | $17 18.58 USD |
-4.49
|
$109.51M 119.71M USD | $1.54K 1.68K USD | $16.5 18.04 USD | $17.4 19.02 USD | $109.51M 119.71M USD | 30.35 | $0.56 0.61 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $6.2 6.78 USD |
-0.8
|
$94.12M 102.89M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $94.12M 102.89M USD | 20.66 | $0.3 0.33 USD | |
| Clere AG CAG0.HM | $11.6 12.68 USD |
0
|
$90.34M 98.75M USD | $3.45K 3.77K USD | $11.6 12.68 USD | $12 13.12 USD | $90.34M 98.75M USD | 18.70 | $0.62 0.68 USD | |
| Peninsula Energy Ltd P1M.HM | $0.2999 0.33 USD |
-13.02
|
$59.3M 64.82M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $59.3M 64.82M USD | 0 | -$0.38 -0.4 USD | |
| SHW AG SW10.HM | $6.8 7.43 USD |
-0.73
|
$43.77M 47.84M USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $43.77M 47.84M USD | 0 | -$0.14 -0.1 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $252 275.47 USD |
0
|
$36.56M 39.96M USD | $0 0 USD | $252 275.47 USD | $252 275.47 USD | $36.56M 39.96M USD | 0.77 | $326.77 357.2 USD | |
| Franconofurt AG FFM1.HM | $725 792.52 USD |
0
|
$36.25M 39.63M USD | $0 0 USD | $725 792.52 USD | $725 792.52 USD | $36.25M 39.63M USD | 26.38 | $27.48 30.04 USD | |
| GBK Beteiligungen AG GBQ.HM | $4.84 5.29 USD |
+0.41
|
$32.67M 35.71M USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $32.67M 35.71M USD | 0 | -$0.2 -0.2 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.62 5.05 USD |
0
|
$27.3M 29.84M USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $27.3M 29.84M USD | 38.50 | $0.12 0.13 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.HM | $0.02 0.02 USD |
-3.92
|
$26.05M 28.48M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.05M 28.48M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.HM | $1.3 1.42 USD |
+6.56
|
$24.77M 27.08M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $24.77M 27.08M USD | 0.024 | $53.31 58.28 USD | |
| Give AG M4N.HM | $1.4 1.53 USD |
0
|
$19.46M 21.28M USD | $2.35K 2.57K USD | $1.4 1.53 USD | $1.4 1.53 USD | $19.46M 21.28M USD | 0 | -$0.34 -0.3 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Emmerson Resources Ltd 42E.HM | $0.07 0.07 USD |
+6.4
|
$17.46M 19.08M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.46M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| Elbstein AG EBS.HM | $0.5 0.55 USD |
0
|
$15M 16.4M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $15M 16.4M USD | 0 | -$0.03 -0.03 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9399 1.02 USD |
+0.54
|
$14.43M 15.78M USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $14.43M 15.78M USD | 13.35 | $0.07 0.08 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.55 7.16 USD |
0
|
$13.49M 14.75M USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $13.49M 14.75M USD | 23.39 | $0.28 0.31 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $50 54.66 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Brilliant AG BAG.HM | $22.4 24.49 USD |
0
|
$11.64M 12.73M USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $11.64M 12.73M USD | 8.99 | $2.49 2.72 USD | |
| Splendid Medien AG SPM.HM | $1.12 1.22 USD |
0
|
$11.33M 12.39M USD | $690 754.26 USD | $1.12 1.22 USD | $1.12 1.22 USD | $11.33M 12.39M USD | 4.30 | $0.26 0.28 USD | |
| InVision Aktiengesellschaft IVX.HM | $4.1 4.48 USD |
0
|
$9.83M 10.75M USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $9.83M 10.75M USD | 0 | -$1.34 -1.4 USD | |
| Silver Mines Ltd SWQ.HM | $0.04 0.05 USD |
-8.79
|
$9.73M 10.64M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.73M 10.64M USD | 0 | -$0.01 -0.005 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| SCI AG SCI.HM | $18.9 20.66 USD |
0
|
$8.36M 9.14M USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $8.36M 9.14M USD | 22.23 | $0.85 0.93 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| lodgyslife AG IRPA.HM | $10.5 11.48 USD |
0
|
$6.65M 7.27M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.65M 7.27M USD | 14.58 | $0.72 0.79 USD | |
| ifa systems AG IS8.HM | $2.12 2.32 USD |
0
|
$6.32M 6.91M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.32M 6.91M USD | 0 | -$2.56 -2.7 USD | |
| Vital Metals Limited VJF.HM | $0.001299 0.0014 USD |
0
|
$6.09M 6.66M USD | $0 0 USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $6.09M 6.66M USD | 0 | $0 -0.002 USD | |
| Smart Equity AG SE3.HM | $18.2 19.9 USD |
0
|
$5.01M 5.47M USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $5.01M 5.47M USD | 138.93 | $0.13 0.14 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $2 2.19 USD |
-20
|
$4.76M 5.2M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $4.76M 5.2M USD | 0 | -$0.05 -0.05 USD | |
| Aleia Holding AG EBGK.HM | $0.2099 0.23 USD |
0
|
$3.9M 4.26M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.9M 4.26M USD | 0 | -$0.01 -0.01 USD | |
| Cash.Medien AG MF8.HM | $1.5 1.64 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.8M 4.15M USD | 30.00 | $0.05 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||