$3.35T
시가 총액
$147.82B
총 거래량
BTC 62.23%     ETH 8.64%
지배력

국가: 독일 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
도구 및 액세서리 (33)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ringmetall SE  HP3A.DE $3.2 3.5 USD
-1.23
$93.02M 101.68M USD $11.41K 12.47K USD $3.2 3.5 USD $3.26 3.56 USD $93.02M 101.68M USD 8.88 $0.36 0.39 USD
Techtronic Industries Company Limited  TIB1.F $9.13 9.98 USD
-0.57
$17.07B 18.66B USD $20 21.86 USD $9.13 9.98 USD $9.13 9.98 USD $17.07B 18.66B USD 17.23 $0.53 0.58 USD
Techtronic Industries Company Limited  TIB.F $45.2 49.41 USD
-1.74
$16.87B 18.44B USD $0 0 USD $45.2 49.41 USD $45.2 49.41 USD $16.87B 18.44B USD 17.05 $2.65 2.9 USD
Snap-on Incorporated  SPU.F $264.3 288.92 USD
-1.12
$13.82B 15.11B USD $18 19.68 USD $264.3 288.92 USD $264.3 288.92 USD $13.82B 15.11B USD 15.92 $16.6 18.15 USD
Snap-on Incorporated  SPU.DE $218.4 238.74 USD
0
$11.83B 12.94B USD $0 0 USD $0 0 USD $0 0 USD $11.83B 12.94B USD 0 $0 0 USD
RBC Bearings Incorporated  B1X.F $318 347.62 USD
0
$10.19B 11.13B USD $32 34.98 USD $318 347.62 USD $318 347.62 USD $10.19B 11.13B USD 47.60 $6.68 7.3 USD
Lincoln Electric Holdings, Inc.  LNE.F $175 191.3 USD
+2.34
$9.99B 10.92B USD $4 4.37 USD $172 188.02 USD $175 191.3 USD $9.99B 10.92B USD 24.82 $7.05 7.71 USD
Stanley Black & Decker, Inc.  SWF.F $56.62 61.89 USD
+1.36
$8.79B 9.61B USD $461 503.94 USD $55.9 61.11 USD $56.62 61.89 USD $8.79B 9.61B USD 27.61 $2.05 2.24 USD
AB SKF (publ)  SKFB.F $18.86 20.62 USD
-1.26
$8.4B 9.19B USD $5 5.47 USD $18.4 20.11 USD $18.86 20.62 USD $8.4B 9.19B USD 14.96 $1.26 1.38 USD
AB SKF (publ)  SKFA.F $18.35 20.06 USD
-4.18
$8.15B 8.91B USD $2 2.19 USD $18.35 20.06 USD $18.35 20.06 USD $8.15B 8.91B USD 14.56 $1.26 1.38 USD
Makita Corporation  MK2A.F $24.76 27.07 USD
-0.72
$6.68B 7.3B USD $39 42.63 USD $24.76 27.07 USD $24.76 27.07 USD $6.68B 7.3B USD 14.06 $1.76 1.92 USD
The Toro Company  TO2.F $59.36 64.89 USD
+0.27
$5.97B 6.53B USD $50 54.66 USD $59.36 64.89 USD $59.36 64.89 USD $5.97B 6.53B USD 17.56 $3.38 3.69 USD
The Timken Company  TKH.F $60.5 66.13 USD
0
$4.29B 4.69B USD $88 96.2 USD $60.5 66.13 USD $60.5 66.13 USD $4.29B 4.69B USD 15.01 $4.03 4.41 USD
DMG MORI AKTIENGESELLSCHAFT  GIL.F $45.7 49.96 USD
0
$3.61B 3.95B USD $240 262.35 USD $45.7 49.96 USD $45.7 49.96 USD $3.61B 3.95B USD 21.15 $2.16 2.36 USD
DMG MORI AKTIENGESELLSCHAFT  GIL.DE $45.8 50.07 USD
0
$3.61B 3.95B USD $270 295.15 USD $45.8 50.07 USD $46.2 50.5 USD $3.61B 3.95B USD 21.20 $2.16 2.36 USD
MISUMI Group Inc.  MS3.F $11.1 12.13 USD
+0.91
$3.06B 3.35B USD $1.8K 1.97K USD $11 12.02 USD $11.1 12.13 USD $3.06B 3.35B USD 14.05 $0.79 0.86 USD
DMG Mori Co., Ltd.  0MO.F $17.9 19.57 USD
0
$2.59B 2.83B USD $21 22.96 USD $17.9 19.57 USD $17.9 19.57 USD $2.59B 2.83B USD 27.12 $0.66 0.72 USD
Husqvarna AB (publ)  HRZA.F $4.39 4.8 USD
-0.57
$2.5B 2.73B USD $50 54.66 USD $4.39 4.8 USD $4.39 4.8 USD $2.5B 2.73B USD 29.26 $0.15 0.16 USD
Husqvarna AB (publ)  HRZ.F $4.33 4.74 USD
-2.85
$2.44B 2.67B USD $6.29K 6.88K USD $4.33 4.74 USD $4.33 4.74 USD $2.44B 2.67B USD 28.89 $0.15 0.16 USD
Einhell Germany AG  EIN3.DE $167 182.55 USD
0
$1.89B 2.07B USD $5.64K 6.16K USD $55.67 60.85 USD $168 183.65 USD $1.89B 2.07B USD 36.22 $4.61 5.04 USD
Kennametal Inc.  KM3.F $18.7 20.44 USD
+0.54
$1.46B 1.59B USD $173 189.11 USD $18.7 20.44 USD $18.9 20.66 USD $1.46B 1.59B USD 15.58 $1.2 1.31 USD
OSG Corporation  OSG.F $9.6 10.49 USD
-0.52
$816.26M 892.28M USD $15 16.4 USD $9.6 10.49 USD $9.6 10.49 USD $816.26M 892.28M USD 12.46 $0.77 0.84 USD
NTN Corporation  NTN.F $1.26 1.38 USD
-0.79
$668.65M 730.92M USD $188 205.51 USD $1.25 1.37 USD $1.26 1.38 USD $668.65M 730.92M USD 0 -$0.27 -0.2 USD
Einhell Germany AG  EIN3.F $165.2 180.59 USD
0
$631.55M 690.37M USD $0 0 USD $0 0 USD $0 0 USD $631.55M 690.37M USD 0 $0 0 USD
Nachi-Fujikoshi Corp.  8UM.F $18.1 19.79 USD
+1.69
$417.21M 456.07M USD $86 94.01 USD $17.3 18.91 USD $17.3 18.91 USD $417.21M 456.07M USD 15.73 $1.15 1.26 USD
TOYA S.A.  6PJ.F $1.9 2.08 USD
-4.33
$142.58M 155.86M USD $546 596.85 USD $1.9 2.08 USD $1.9 2.08 USD $142.58M 155.86M USD 7.91 $0.24 0.26 USD
Emak S.p.A.  EK4.F $0.8 0.87 USD
-1.85
$136.33M 149.03M USD $804 878.88 USD $0.77 0.84 USD $0.8 0.87 USD $136.33M 149.03M USD 26.56 $0.03 0.03 USD
OMER S.p.A.  9WR.F $4.43 4.84 USD
-2.21
$128.26M 140.2M USD $50 54.66 USD $4.43 4.84 USD $4.43 4.84 USD $128.26M 140.2M USD 11.35 $0.39 0.43 USD
The Eastern Company  EAQ.F $20.2 22.08 USD
0
$123.67M 135.18M USD $232 253.61 USD $20.2 22.08 USD $20.2 22.08 USD $123.67M 135.18M USD 11.09 $1.82 1.99 USD
Ringmetall SE  HP3A.F $3.16 3.45 USD
+2.6
$91.86M 100.41M USD $1 1.09 USD $3.16 3.45 USD $3.16 3.45 USD $91.86M 100.41M USD 8.77 $0.36 0.39 USD
Mincon Group plc  MIO.F $0.4 0.44 USD
+2.56
$84.99M 92.9M USD $131 143.2 USD $0.4 0.44 USD $0.4 0.44 USD $84.99M 92.9M USD 20.00 $0.02 0.02 USD
Wise Holdings Co.,Ltd.  1Y0.F $0.4899 0.53 USD
-3.37
$68.95M 75.37M USD $1K 1.09K USD $0.4899 0.53 USD $0.4899 0.53 USD $68.95M 75.37M USD 48.80 $0.01 0.01 USD
Advanex Inc.  DCV.F $4.64 5.07 USD
-1.28
$20.05M 21.92M USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $20.05M 21.92M USD 0 -$1.48 -1.6 USD
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.