국가: 독일 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (31)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (28)
- XETRA (3)
도구 및 액세서리 (31)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ringmetall SE HP3A.DE | €2.78 3.04 USD |
-2.11
|
€80.81M 88.34M USD | €3.95K 4.31K USD | €2.78 3.04 USD | €2.84 3.1 USD | €80.81M 88.34M USD | 11.58 | €0.24 0.26 USD | ||
| Techtronic Industries Company Limited TIB.F | €49.60 54.22 USD |
+1.64
|
€18.55B 20.28B USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €18.55B 20.28B USD | 17.58 | €2.82 3.08 USD | ||
| Techtronic Industries Company Limited TIB1.F | €9.92 10.84 USD |
+1.41
|
€18.34B 20.05B USD | €811.00 886.53 USD | €9.92 10.84 USD | €10.03 10.96 USD | €18.34B 20.05B USD | 17.71 | €0.56 0.61 USD | ||
| Snap-on Incorporated SPU.F | €295.20 322.69 USD |
-0.07
|
€15.35B 16.78B USD | €17.00 18.58 USD | €292.90 320.18 USD | €295.20 322.69 USD | €15.35B 16.78B USD | 17.95 | €16.44 17.97 USD | ||
| RBC Bearings Incorporated B1X.F | €382.00 417.58 USD |
+1.06
|
€12.15B 13.29B USD | €57.00 62.31 USD | €376.00 411.02 USD | €384.00 419.76 USD | €12.15B 13.29B USD | 53.72 | €7.11 7.77 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €202.00 220.81 USD |
0
|
€11.26B 12.31B USD | €54.00 59.03 USD | €202.00 220.81 USD | €202.00 220.81 USD | €11.26B 12.31B USD | 25.12 | €8.04 8.79 USD | ||
| AB SKF (publ) SKFA.F | €22.50 24.6 USD |
+2.27
|
€10.25B 11.2B USD | €5.00 5.47 USD | €22.20 24.27 USD | €22.50 24.6 USD | €10.25B 11.2B USD | 23.19 | €0.97 1.06 USD | ||
| AB SKF (publ) SKFB.F | €22.18 24.25 USD |
+0.86
|
€10.10B 11.04B USD | €820.00 896.37 USD | €22.18 24.25 USD | €22.18 24.25 USD | €10.10B 11.04B USD | 22.86 | €0.97 1.06 USD | ||
| Stanley Black & Decker, Inc. SWF.F | €61.98 67.75 USD |
+0.26
|
€9.60B 10.49B USD | €126.00 137.74 USD | €61.86 67.62 USD | €61.98 67.75 USD | €9.60B 10.49B USD | 24.79 | €2.50 2.73 USD | ||
| Makita Corporation MK2A.F | €24.66 26.96 USD |
+0.82
|
€6.63B 7.25B USD | €120.00 131.18 USD | €24.66 26.96 USD | €24.66 26.96 USD | €6.63B 7.25B USD | 14.94 | €1.65 1.8 USD | ||
| The Toro Company TO2.F | €60.06 65.65 USD |
+0.2
|
€5.94B 6.49B USD | €300.00 327.94 USD | €60.06 65.65 USD | €60.06 65.65 USD | €5.94B 6.49B USD | 21.22 | €2.83 3.09 USD | ||
| The Timken Company TKH.F | €70.00 76.52 USD |
0
|
€4.92B 5.38B USD | €8.00 8.75 USD | €70.00 76.52 USD | €70.00 76.52 USD | €4.92B 5.38B USD | 19.17 | €3.65 3.99 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.90 51.27 USD |
+0.43
|
€3.70B 4.04B USD | €148.00 161.78 USD | €46.60 50.94 USD | €46.90 51.27 USD | €3.70B 4.04B USD | 29.31 | €1.60 1.75 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.40 50.72 USD |
0
|
€3.68B 4.02B USD | €208.00 227.37 USD | €46.40 50.72 USD | €46.40 50.72 USD | €3.68B 4.02B USD | 29.00 | €1.60 1.75 USD | ||
| MISUMI Group Inc. MS3.F | €12.50 13.66 USD |
+2.46
|
€3.41B 3.73B USD | €1.00 1.09 USD | €12.40 13.55 USD | €12.50 13.66 USD | €3.41B 3.73B USD | 19.23 | €0.65 0.71 USD | ||
| Husqvarna AB (publ) HRZ.F | €4.11 4.49 USD |
+2.21
|
€2.36B 2.58B USD | €180.00 196.76 USD | €4.11 4.49 USD | €4.11 4.49 USD | €2.36B 2.58B USD | 17.86 | €0.23 0.25 USD | ||
| Husqvarna AB (publ) HRZA.F | €4.07 4.45 USD |
+0.99
|
€2.34B 2.56B USD | €35.00 38.26 USD | €4.07 4.45 USD | €4.07 4.45 USD | €2.34B 2.56B USD | 17.69 | €0.23 0.25 USD | ||
| DMG Mori Co., Ltd. 0MO.F | €14.80 16.18 USD |
+0.68
|
€2.15B 2.35B USD | €7.00 7.65 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.15B 2.35B USD | 49.33 | €0.30 0.33 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| Kennametal Inc. KM3.F | €23.80 26.02 USD |
+0.85
|
€1.84B 2.01B USD | €245.00 267.82 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.84B 2.01B USD | 22.88 | €1.04 1.14 USD | ||
| NTN Corporation NTN.F | €2.02 2.21 USD |
+3.06
|
€1.10B 1.2B USD | €1.00K 1.09K USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.10B 1.2B USD | 0 | -€0.20 -0.2 USD | ||
| OSG Corporation OSG.F | €12.40 13.55 USD |
+1.64
|
€1.02B 1.11B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.02B 1.11B USD | 16.98 | €0.73 0.8 USD | ||
| Nachi-Fujikoshi Corp. 8UM.F | €21.60 23.61 USD |
+1.89
|
€493.02M 538.94M USD | €400.00 437.25 USD | €21.60 23.61 USD | €21.60 23.61 USD | €493.02M 538.94M USD | 20.18 | €1.07 1.17 USD | ||
| TOYA S.A. 6PJ.F | €2.15 2.35 USD |
+1.42
|
€163.35M 178.56M USD | €1.70K 1.86K USD | €2.15 2.35 USD | €2.15 2.35 USD | €163.35M 178.56M USD | 8.26 | €0.26 0.28 USD | ||
| Emak S.p.A. EK4.F | €0.84 0.92 USD |
+1.44
|
€154.58M 168.97M USD | €1.06K 1.16K USD | €0.84 0.92 USD | €0.84 0.92 USD | €154.58M 168.97M USD | 10.55 | €0.08 0.09 USD | ||
| OMER S.p.A. 9WR.F | €4.17 4.56 USD |
+2.46
|
€125.60M 137.29M USD | €1.00 1.09 USD | €3.99 4.36 USD | €4.17 4.56 USD | €125.60M 137.29M USD | 10.69 | €0.39 0.43 USD | ||
| Mincon Group plc MIO.F | €0.50 0.54 USD |
0
|
€105.39M 115.2M USD | €10.00K 10.93K USD | €0.50 0.54 USD | €0.50 0.54 USD | €105.39M 115.2M USD | 16.53 | €0.03 0.03 USD | ||
| The Eastern Company EAQ.F | €16.60 18.15 USD |
0
|
€100.74M 110.12M USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €100.74M 110.12M USD | 15.80 | €1.05 1.15 USD | ||
| Ringmetall SE HP3A.F | €2.70 2.95 USD |
-0.74
|
€78.49M 85.8M USD | €700.00 765.19 USD | €2.70 2.95 USD | €2.70 2.95 USD | €78.49M 85.8M USD | 11.25 | €0.24 0.26 USD | ||
| Wise Holdings Co.,Ltd. 1Y0.F | €0.42 0.46 USD |
+2.96
|
€59.40M 64.93M USD | €12.00 13.12 USD | €0.42 0.46 USD | €0.42 0.46 USD | €59.40M 64.93M USD | 41.80 | €0.01 0.01 USD | ||
| Advanex Inc. DCV.F | €7.80 8.53 USD |
+4
|
€41.39M 45.25M USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €41.39M 45.25M USD | 8.57 | €0.91 0.99 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}