국가: 독일 부문: 에너지 업종: 석유 및 가스 시추 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.07 USD |
-2.24
|
€3.47B 3.8B USD | €3.75K 4.1K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.47B 3.8B USD | 0 | €0.00 0 USD | ||
| Helmerich & Payne, Inc. HPC.F | €24.10 26.34 USD |
-1.87
|
€2.46B 2.69B USD | €95.00 103.85 USD | €24.10 26.34 USD | €24.20 26.45 USD | €2.46B 2.69B USD | 0 | -€1.41 -1.5 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €5.10 5.57 USD |
-0.97
|
€2.04B 2.23B USD | €490.00 535.64 USD | €5.10 5.57 USD | €5.10 5.57 USD | €2.04B 2.23B USD | 0 | -€0.32 -0.3 USD | ||
| Odfjell Drilling Ltd. OD3.F | €7.40 8.09 USD |
-0.4
|
€1.77B 1.94B USD | €175.00 191.3 USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.77B 1.94B USD | 14.80 | €0.50 0.55 USD | ||
| Borr Drilling Limited B2W.F | €3.25 3.55 USD |
-2.29
|
€1.02B 1.11B USD | €1.00K 1.09K USD | €3.25 3.55 USD | €3.27 3.58 USD | €1.02B 1.11B USD | 13.54 | €0.24 0.26 USD | ||
| Precision Drilling Corporation PRE1.F | €57.50 62.86 USD |
-0.86
|
€761.24M 832.13M USD | €103.00 112.59 USD | €57.50 62.86 USD | €57.50 62.86 USD | €761.24M 832.13M USD | 22.28 | €2.58 2.82 USD | ||
| Nabors Industries Ltd. NBI1.F | €45.20 49.41 USD |
-0.44
|
€669.12M 731.43M USD | €80.00 87.45 USD | €45.20 49.41 USD | €45.20 49.41 USD | €669.12M 731.43M USD | 4.88 | €9.25 10.11 USD | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 451.69M USD | 0 | €0.00 0 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.70 0.76 USD |
-1.14
|
€219.27M 239.69M USD | €2.78K 3.04K USD | €0.69 0.76 USD | €0.70 0.76 USD | €219.27M 239.69M USD | 0 | -€0.14 -0.1 USD | ||
| Odfjell Technology Ltd. ND4.F | €4.43 4.84 USD |
-0.34
|
€174.63M 190.89M USD | €1.08K 1.18K USD | €4.43 4.84 USD | €4.43 4.84 USD | €174.63M 190.89M USD | 6.23 | €0.71 0.78 USD | ||
| Deep Value Driller AS 9YG.F | €1.70 1.86 USD |
-2.74
|
€158.83M 173.62M USD | €382.00 417.58 USD | €1.70 1.86 USD | €1.73 1.89 USD | €158.83M 173.62M USD | 42.60 | €0.04 0.04 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €19.95 21.81 USD |
+1.01
|
€119.43M 130.55M USD | €1.02K 1.11K USD | €19.75 21.59 USD | €19.95 21.81 USD | €119.43M 130.55M USD | 45.34 | €0.44 0.48 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €19.15 20.93 USD |
-4.25
|
€114.64M 125.32M USD | €570.00 623.09 USD | €19.15 20.93 USD | €19.15 20.93 USD | €114.64M 125.32M USD | 43.52 | €0.44 0.48 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}