국가: 독일 부문: 에너지 업종: 석유 및 가스 시추 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.08 USD |
+2.8
|
€3.90B 4.26B USD | €1.16K 1.27K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.90B 4.26B USD | 0 | €0.00 0 USD | ||
| Helmerich & Payne, Inc. HPC.F | €22.73 24.85 USD |
-0.96
|
€2.32B 2.54B USD | €200.00 218.63 USD | €22.73 24.85 USD | €22.96 25.1 USD | €2.32B 2.54B USD | 0 | -€1.44 -1.5 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €5.10 5.57 USD |
+9.91
|
€2.04B 2.23B USD | €4.20K 4.59K USD | €5.10 5.57 USD | €5.10 5.57 USD | €2.04B 2.23B USD | 0 | -€0.32 -0.3 USD | ||
| Odfjell Drilling Ltd. OD3.F | €7.02 7.67 USD |
+1.59
|
€1.68B 1.84B USD | €200.00 218.63 USD | €7.02 7.67 USD | €7.02 7.67 USD | €1.68B 1.84B USD | 13.76 | €0.51 0.56 USD | ||
| Borr Drilling Limited B2W.F | €2.85 3.11 USD |
+5.01
|
€824.91M 901.74M USD | €3.00K 3.28K USD | €2.68 2.93 USD | €2.85 3.11 USD | €824.91M 901.74M USD | 11.86 | €0.24 0.26 USD | ||
| Precision Drilling Corporation PRE1.F | €49.80 54.44 USD |
+1.63
|
€659.30M 720.7M USD | €103.00 112.59 USD | €49.80 54.44 USD | €49.80 54.44 USD | €659.30M 720.7M USD | 19.37 | €2.57 2.81 USD | ||
| Nabors Industries Ltd. NBI1.F | €42.80 46.79 USD |
+6.47
|
€633.59M 692.6M USD | €80.00 87.45 USD | €40.00 43.73 USD | €42.80 46.79 USD | €633.59M 692.6M USD | 4.53 | €9.44 10.32 USD | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
-0.4
|
€413.20M 451.69M USD | €5.00K 5.47K USD | €1.49 1.62 USD | €1.49 1.63 USD | €413.20M 451.69M USD | 3.45 | €0.43 0.47 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.65 0.71 USD |
+0.15
|
€206.41M 225.63M USD | €2.78K 3.04K USD | €0.65 0.71 USD | €0.65 0.71 USD | €206.41M 225.63M USD | 0 | -€0.21 -0.2 USD | ||
| Odfjell Technology Ltd. ND4.F | €4.61 5.03 USD |
-1.71
|
€181.73M 198.66M USD | €300.00 327.94 USD | €4.61 5.03 USD | €4.61 5.03 USD | €181.73M 198.66M USD | 6.48 | €0.71 0.78 USD | ||
| Deep Value Driller AS 9YG.F | €1.76 1.92 USD |
-1.23
|
€164.05M 179.33M USD | €58.00 63.4 USD | €1.76 1.92 USD | €1.84 2.01 USD | €164.05M 179.33M USD | 44.00 | €0.04 0.04 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €18.15 19.84 USD |
+14.15
|
€108.65M 118.77M USD | €155.00 169.44 USD | €17.45 19.08 USD | €18.15 19.84 USD | €108.65M 118.77M USD | 35.58 | €0.51 0.56 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €17.50 19.13 USD |
-1.69
|
€104.76M 114.52M USD | €6.14K 6.72K USD | €17.50 19.13 USD | €18.50 20.22 USD | €104.76M 114.52M USD | 39.77 | €0.44 0.48 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}