결과 페이지 75 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orion S.A. 0OE.F | €5.95 6.87 USD |
+5.31
|
€335.51M 387.29M USD | €200.00 230.87 USD | €5.95 6.87 USD | €5.95 6.87 USD | €335.51M 387.29M USD | 0 | -€1.37 -1.5 USD | ||
| PT Harum Energy Tbk 44H.F | €0.03 0.03 USD |
+10.87
|
€335.29M 387.03M USD | €22.64K 26.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 387.03M USD | 0 | €0.00 0 USD | ||
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €136.00K 156.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 387.03M USD | 0 | -€0.77 -0.8 USD | ||
| NewtekOne, Inc. 1N31.F | €11.60 13.39 USD |
+0.87
|
€334.76M 386.43M USD | €61.00 70.41 USD | €11.60 13.39 USD | €11.60 13.39 USD | €334.76M 386.43M USD | 5.91 | €1.96 2.26 USD | ||
| Benz Mining Corp. 1VU.F | €1.00 1.15 USD |
-0.99
|
€333.86M 385.38M USD | €2.00K 2.31K USD | €1.00 1.15 USD | €1.00 1.15 USD | €333.86M 385.38M USD | 0 | -€0.06 -0.06 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.54 USD |
0
|
€333.67M 385.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.67M 385.17M USD | 0 | €0.00 0 USD | ||
| Orthofix Medical Inc. OM2.F | €8.25 9.52 USD |
+1.23
|
€333.48M 384.95M USD | €6.00K 6.93K USD | €8.25 9.52 USD | €8.25 9.52 USD | €333.48M 384.95M USD | 0 | -€1.30 -1.5 USD | ||
| United Overseas Insurance Limited IZB.F | €5.45 6.29 USD |
0
|
€333.29M 384.73M USD | €147.00 169.69 USD | €5.45 6.29 USD | €5.45 6.29 USD | €333.29M 384.73M USD | 15.57 | €0.35 0.4 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.60 4.16 USD |
0
|
€333.22M 384.64M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €333.22M 384.64M USD | 11.61 | €0.31 0.36 USD | ||
| TruBridge, Inc. PS1.F | €22.20 25.63 USD |
-1.77
|
€332.98M 384.37M USD | €370.00 427.1 USD | €22.20 25.63 USD | €22.20 25.63 USD | €332.98M 384.37M USD | 88.79 | €0.25 0.29 USD | ||
| Quad/Graphics, Inc. QGU.F | €6.45 7.45 USD |
+1.57
|
€332.56M 383.88M USD | €790.00 911.92 USD | €6.45 7.45 USD | €6.45 7.45 USD | €332.56M 383.88M USD | 12.90 | €0.50 0.58 USD | ||
| Gaumont SA 69N.F | €105.00 121.21 USD |
-2.78
|
€332.53M 383.86M USD | €48.00 55.41 USD | €105.00 121.21 USD | €105.00 121.21 USD | €332.53M 383.86M USD | 0 | -€6.25 -7.2 USD | ||
| One Stop Systems, Inc. 5MU.F | €13.41 15.48 USD |
-0.59
|
€332.15M 383.42M USD | €704.00 812.65 USD | €13.01 15.02 USD | €13.41 15.48 USD | €332.15M 383.42M USD | 0 | -€0.04 -0.04 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.80 7.85 USD |
-1.73
|
€331.82M 383.03M USD | €100.00 115.43 USD | €6.80 7.85 USD | €7.00 8.08 USD | €331.82M 383.03M USD | 6.60 | €1.03 1.19 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.14 USD |
0
|
€331.80M 383.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.80M 383.01M USD | 0 | €0.00 0 USD | ||
| DaikyoNishikawa Corporation DK8.F | €5.05 5.83 USD |
-1.94
|
€331.37M 382.52M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €331.37M 382.52M USD | 7.42 | €0.68 0.78 USD | ||
| Rimini Street, Inc. 0QH.F | €3.58 4.13 USD |
0
|
€331.36M 382.51M USD | €1.30K 1.49K USD | €3.56 4.11 USD | €3.58 4.13 USD | €331.36M 382.51M USD | 11.54 | €0.31 0.36 USD | ||
| Akastor ASA KY7.F | €1.21 1.4 USD |
-2.25
|
€330.89M 381.95M USD | €2.50K 2.89K USD | €1.21 1.4 USD | €1.21 1.4 USD | €330.89M 381.95M USD | 30.35 | €0.04 0.05 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.00 3.46 USD |
-0.99
|
€330.58M 381.6M USD | €1.30K 1.5K USD | €3.00 3.46 USD | €3.05 3.51 USD | €330.58M 381.6M USD | 0 | -€0.01 -0.01 USD | ||
| Lindex Group Oyj SOMB.F | €2.01 2.32 USD |
+1.31
|
€329.89M 380.81M USD | €425.00 490.59 USD | €2.01 2.32 USD | €2.01 2.32 USD | €329.89M 380.81M USD | 11.82 | €0.17 0.2 USD | ||
| Alfen N.V. 703.F | €15.16 17.5 USD |
-3.99
|
€329.62M 380.5M USD | €250.00 288.58 USD | €15.16 17.5 USD | €15.16 17.5 USD | €329.62M 380.5M USD | 0 | -€0.01 -0.01 USD | ||
| SFC Energy AG F3C.F | €18.94 21.86 USD |
-7.61
|
€329.52M 380.37M USD | €2.93K 3.38K USD | €18.94 21.86 USD | €19.82 22.88 USD | €329.52M 380.37M USD | 631.33 | €0.03 0.03 USD | ||
| Marston's PLC WVDA.F | €0.52 0.6 USD |
+0.97
|
€329.09M 379.88M USD | €6.00K 6.93K USD | €0.52 0.6 USD | €0.52 0.6 USD | €329.09M 379.88M USD | 3.71 | €0.14 0.16 USD | ||
| Benz Mining Corp. 1VU0.F | €0.99 1.14 USD |
-6.19
|
€328.85M 379.6M USD | €1.50K 1.73K USD | €0.99 1.14 USD | €0.99 1.14 USD | €328.85M 379.6M USD | 0 | -€0.06 -0.06 USD | ||
| Tecsys Inc. 9T1.F | €22.40 25.86 USD |
-3.45
|
€327.93M 378.54M USD | €150.00 173.15 USD | €22.40 25.86 USD | €22.40 25.86 USD | €327.93M 378.54M USD | 89.59 | €0.25 0.29 USD | ||
| Methode Electronics, Inc. ME5A.F | €9.25 10.68 USD |
-5.61
|
€327.73M 378.31M USD | €1.60K 1.85K USD | €9.25 10.68 USD | €9.25 10.68 USD | €327.73M 378.31M USD | 0 | -€1.58 -1.8 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.20 0.23 USD |
0
|
€327.06M 377.53M USD | €8.04K 9.28K USD | €0.17 0.2 USD | €0.20 0.23 USD | €327.06M 377.53M USD | 0 | -€0.48 -0.5 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.43 3.95 USD |
-0.87
|
€326.54M 376.93M USD | €136.00 156.99 USD | €3.43 3.95 USD | €3.43 3.95 USD | €326.54M 376.93M USD | 11.04 | €0.31 0.36 USD | ||
| Plumas Bancorp OKO.F | €46.80 54.02 USD |
+0.86
|
€326.11M 376.44M USD | €33.00 38.09 USD | €46.80 54.02 USD | €46.80 54.02 USD | €326.11M 376.44M USD | 11.41 | €4.10 4.73 USD | ||
| A.L.A. società per azioni 8WD.F | €36.00 41.56 USD |
0
|
€326.01M 376.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.01M 376.32M USD | 0 | €0.00 0 USD | ||
| Materialise NV 06MA.F | €5.60 6.46 USD |
-0.88
|
€325.81M 376.09M USD | €500.00 577.17 USD | €5.60 6.46 USD | €5.60 6.46 USD | €325.81M 376.09M USD | 32.94 | €0.17 0.2 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.35 1.56 USD |
-0.59
|
€325.40M 375.62M USD | €2.85K 3.29K USD | €1.33 1.54 USD | €1.37 1.58 USD | €325.40M 375.62M USD | 0 | -€0.07 -0.08 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €1.97 2.27 USD |
+11.93
|
€324.63M 374.73M USD | €402.00 464.04 USD | €1.74 2.01 USD | €1.97 2.27 USD | €324.63M 374.73M USD | 1.85 | €1.06 1.22 USD | ||
| Thaicom Public Company Limited NYVP.MU | €0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €324.45M 374.52M USD | 29.60 | €0.01 0.01 USD | ||
| Shui On Land Limited OL5.F | €0.04 0.05 USD |
-3.57
|
€324.39M 374.45M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €324.39M 374.45M USD | 0 | -€0.03 -0.03 USD | ||
| Proact IT Group AB (publ) PIU0.F | €12.84 14.82 USD |
-0.31
|
€324.29M 374.33M USD | €5.00 5.77 USD | €12.84 14.82 USD | €12.84 14.82 USD | €324.29M 374.33M USD | 23.34 | €0.55 0.63 USD | ||
| Eagle Football Group SA XXT.F | €1.89 2.18 USD |
+0.53
|
€324.13M 374.15M USD | €63.00 72.72 USD | €1.89 2.18 USD | €1.89 2.18 USD | €324.13M 374.15M USD | 0 | -€1.07 -1.2 USD | ||
| Judges Scientific plc IUF.F | €48.60 56.1 USD |
+4.29
|
€323.71M 373.67M USD | €93.00 107.35 USD | €48.60 56.1 USD | €48.60 56.1 USD | €323.71M 373.67M USD | 51.70 | €0.94 1.09 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €8.96 10.34 USD |
+0.67
|
€323.69M 373.64M USD | €731.00 843.82 USD | €8.96 10.34 USD | €8.96 10.34 USD | €323.69M 373.64M USD | 13.37 | €0.67 0.77 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.58 9.9 USD |
-0.46
|
€323.33M 373.24M USD | €70.00 80.8 USD | €8.58 9.9 USD | €8.58 9.9 USD | €323.33M 373.24M USD | 34.32 | €0.25 0.29 USD | ||
| Instone Real Estate Group SE INS.F | €8.14 9.4 USD |
+3.3
|
€322.81M 372.63M USD | €60.00 69.26 USD | €8.14 9.4 USD | €8.14 9.4 USD | €322.81M 372.63M USD | 6.89 | €1.18 1.36 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.21 0.24 USD |
-4.63
|
€322.77M 372.59M USD | €776.00 895.76 USD | €0.21 0.24 USD | €0.21 0.24 USD | €322.77M 372.59M USD | 20.60 | €0.01 0.01 USD | ||
| Firan Technology Group Corporation 22F.SG | €12.80 14.78 USD |
-3.03
|
€322.22M 371.95M USD | €0.00 0 USD | €12.80 14.78 USD | €13.40 15.47 USD | €322.22M 371.95M USD | 38.78 | €0.33 0.38 USD | ||
| Genie Energy Ltd. 6GE.F | €12.20 14.08 USD |
+1.67
|
€322.13M 371.84M USD | €250.00 288.58 USD | €12.20 14.08 USD | €12.20 14.08 USD | €322.13M 371.84M USD | 18.20 | €0.67 0.77 USD | ||
| Launch Tech Company Limited LAN.F | €0.79 0.91 USD |
+1.95
|
€321.97M 371.66M USD | €78.00 90.04 USD | €0.79 0.91 USD | €0.79 0.91 USD | €321.97M 371.66M USD | 7.13 | €0.11 0.13 USD | ||
| Cambi ASA 3W7.MU | €2.01 2.32 USD |
-0.5
|
€321.65M 371.29M USD | €0.00 0 USD | €2.01 2.32 USD | €2.01 2.32 USD | €321.65M 371.29M USD | 25.12 | €0.08 0.09 USD | ||
| PureTech Health plc 0VQ0.F | €13.20 15.24 USD |
0
|
€321.31M 370.9M USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €321.31M 370.9M USD | 0 | -€3.99 -4.6 USD | ||
| Forterra plc F0T.F | €1.56 1.8 USD |
+0.65
|
€321.29M 370.88M USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €321.29M 370.88M USD | 17.33 | €0.09 0.1 USD | ||
| China Youzan Limited YSZ.F | €0.01 0.01 USD |
0
|
€321.26M 370.84M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €321.26M 370.84M USD | 0 | €0.00 0 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
0
|
€321.25M 370.83M USD | €600.00 692.6 USD | €0.03 0.03 USD | €0.03 0.03 USD | €321.25M 370.83M USD | 0 | €0.00 0 USD | ||
| Select Harvests Limited H0I.F | €2.26 2.61 USD |
-0.88
|
€321.16M 370.73M USD | €772.00 891.15 USD | €2.26 2.61 USD | €2.26 2.61 USD | €321.16M 370.73M USD | 17.38 | €0.13 0.15 USD | ||
| Lands' End, Inc. LED.F | €10.40 12.01 USD |
+7.77
|
€320.60M 370.08M USD | €20.00 23.09 USD | €10.40 12.01 USD | €10.40 12.01 USD | €320.60M 370.08M USD | 1.08 | €9.56 11.04 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.23 0.26 USD |
0
|
€320.59M 370.07M USD | €10.00K 11.54K USD | €0.23 0.26 USD | €0.23 0.26 USD | €320.59M 370.07M USD | 22.60 | €0.01 0.01 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.11 0.12 USD |
0
|
€320.23M 369.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.23M 369.65M USD | 0 | €0.00 0 USD | ||
| Alight, Inc. A9L0.F | €0.59 0.68 USD |
-6.4
|
€320.20M 369.61M USD | €202.00 233.18 USD | €0.59 0.68 USD | €0.59 0.68 USD | €320.20M 369.61M USD | 0 | -€5.07 -5.8 USD | ||
| CYBERDYNE Inc. 8C4.F | €1.52 1.75 USD |
-4.41
|
€320.07M 369.47M USD | €100.00 115.43 USD | €1.52 1.75 USD | €1.52 1.75 USD | €320.07M 369.47M USD | 0 | €0.00 0 USD | ||
| North American Construction Group Ltd. N5Z.F | €11.80 13.62 USD |
+0.85
|
€319.81M 369.17M USD | €42.00 48.48 USD | €11.80 13.62 USD | €11.80 13.62 USD | €319.81M 369.17M USD | 16.85 | €0.70 0.81 USD | ||
| Yext, Inc. 0YE.F | €3.19 3.68 USD |
-0.13
|
€319.79M 369.15M USD | €3.30K 3.81K USD | €3.19 3.68 USD | €3.19 3.68 USD | €319.79M 369.15M USD | 45.57 | €0.07 0.08 USD | ||
| Primis Financial Corp. 7H80.F | €12.90 14.89 USD |
0
|
€319.56M 368.88M USD | €79.00 91.19 USD | €12.90 14.89 USD | €12.90 14.89 USD | €319.56M 368.88M USD | 7.96 | €1.62 1.87 USD | ||
| Civeo Corporation 44C1.F | €29.20 33.71 USD |
0
|
€319.54M 368.86M USD | €68.00 78.49 USD | €29.20 33.71 USD | €29.20 33.71 USD | €319.54M 368.86M USD | 0 | -€1.05 -1.2 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.37 0.42 USD |
-1.08
|
€319.29M 368.57M USD | €700.00 808.03 USD | €0.37 0.42 USD | €0.37 0.42 USD | €319.29M 368.57M USD | 12.26 | €0.03 0.03 USD | ||
| Emeco Holdings Limited E3A.F | €0.62 0.71 USD |
-0.81
|
€319.25M 368.53M USD | €3.35K 3.87K USD | €0.62 0.71 USD | €0.62 0.71 USD | €319.25M 368.53M USD | 6.83 | €0.09 0.1 USD | ||
| PCB Bancorp 9UH.F | €22.40 25.86 USD |
+1.82
|
€318.86M 368.07M USD | €7.00 8.08 USD | €22.40 25.86 USD | €22.40 25.86 USD | €318.86M 368.07M USD | 9.25 | €2.42 2.79 USD | ||
| Haverty Furniture Companies, Inc. 25F.F | €19.80 22.86 USD |
+3.66
|
€318.69M 367.87M USD | €44.00 50.79 USD | €19.80 22.86 USD | €19.80 22.86 USD | €318.69M 367.87M USD | 18.67 | €1.06 1.22 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €12.20 14.08 USD |
+2.52
|
€318.66M 367.84M USD | €150.00 173.15 USD | €12.20 14.08 USD | €12.20 14.08 USD | €318.66M 367.84M USD | 22.59 | €0.54 0.62 USD | ||
| Matrix Service Company MX2.F | €11.30 13.04 USD |
-2.59
|
€317.91M 366.98M USD | €115.00 132.75 USD | €11.30 13.04 USD | €11.30 13.04 USD | €317.91M 366.98M USD | 0 | -€0.46 -0.5 USD | ||
| Larimar Therapeutics, Inc. ZA71.F | €3.06 3.53 USD |
+15.04
|
€317.88M 366.94M USD | €1.38K 1.59K USD | €2.98 3.44 USD | €3.06 3.53 USD | €317.88M 366.94M USD | 0 | -€1.84 -2.1 USD | ||
| Citi Trends, Inc. WW2.F | €38.00 43.86 USD |
+1.06
|
€317.72M 366.76M USD | €300.00 346.3 USD | €37.40 43.17 USD | €38.00 43.86 USD | €317.72M 366.76M USD | 30.64 | €1.24 1.43 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.24 0.27 USD |
+0.85
|
€317.33M 366.31M USD | €200.00 230.87 USD | €0.24 0.27 USD | €0.24 0.27 USD | €317.33M 366.31M USD | 11.90 | €0.02 0.02 USD | ||
| ABC arbitrage SA 9BA.F | €5.32 6.14 USD |
0
|
€317.28M 366.25M USD | €6.09K 7.02K USD | €5.32 6.14 USD | €5.32 6.14 USD | €317.28M 366.25M USD | 12.66 | €0.42 0.48 USD | ||
| DFS Furniture plc DF0.F | €1.37 1.58 USD |
0
|
€317.17M 366.12M USD | €115.00 132.75 USD | €1.37 1.58 USD | €1.37 1.58 USD | €317.17M 366.12M USD | 8.05 | €0.17 0.2 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €19.70 22.74 USD |
0
|
€317.08M 366.01M USD | €0.00 0 USD | €19.70 22.74 USD | €19.70 22.74 USD | €317.08M 366.01M USD | 18.58 | €1.06 1.22 USD | ||
| ANY Biztonsági Nyomda Nyrt. X07.MU | €22.10 25.51 USD |
-3.91
|
€317.04M 365.97M USD | €250.00 288.58 USD | €22.10 25.51 USD | €23.00 26.55 USD | €317.04M 365.97M USD | 15.56 | €1.42 1.64 USD | ||
| Canatu Oyj 0CD.F | €9.39 10.84 USD |
+1.29
|
€316.71M 365.58M USD | €60.00 69.26 USD | €9.39 10.84 USD | €9.60 11.08 USD | €316.71M 365.58M USD | 0 | -€0.29 -0.3 USD | ||
| ACCO Brands Corporation A3B.F | €3.40 3.92 USD |
+1.8
|
€316.31M 365.12M USD | €1.50K 1.73K USD | €3.40 3.92 USD | €3.40 3.92 USD | €316.31M 365.12M USD | 5.00 | €0.68 0.78 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €8.25 9.52 USD |
-0.6
|
€316.28M 365.09M USD | €200.00 230.87 USD | €8.25 9.52 USD | €8.25 9.52 USD | €316.28M 365.09M USD | 25.78 | €0.32 0.37 USD | ||
| Parke Bancorp, Inc. PAV.F | €26.80 30.94 USD |
-0.74
|
€316.11M 364.9M USD | €20.00 23.09 USD | €26.80 30.94 USD | €26.80 30.94 USD | €316.11M 364.9M USD | 8.81 | €3.04 3.51 USD | ||
| Rejlers AB (publ) 3RE.F | €13.84 15.98 USD |
-1.84
|
€316.04M 364.82M USD | €7.00 8.08 USD | €13.84 15.98 USD | €13.84 15.98 USD | €316.04M 364.82M USD | 18.70 | €0.74 0.85 USD | ||
| Future plc FNWA.F | €3.50 4.04 USD |
-0.57
|
€315.95M 364.71M USD | €1.28K 1.48K USD | €3.50 4.04 USD | €3.50 4.04 USD | €315.95M 364.71M USD | 8.13 | €0.43 0.5 USD | ||
| Alfen N.V. 703.DE | €14.52 16.76 USD |
-3.65
|
€315.71M 364.43M USD | €20.00 23.09 USD | €14.52 16.76 USD | €14.52 16.76 USD | €315.71M 364.43M USD | 0 | -€0.01 -0.01 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €0.61 0.71 USD |
-4.73
|
€315.65M 364.36M USD | €0.00 0 USD | €0.61 0.71 USD | €0.61 0.71 USD | €315.65M 364.36M USD | 0 | -€0.95 -1.09 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.02 0.02 USD |
+2.44
|
€315.33M 363.99M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €315.33M 363.99M USD | 2.10 | €0.01 0.01 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.05 0.05 USD |
0
|
€315.22M 363.87M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €315.22M 363.87M USD | 0 | -€0.05 -0.05 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €12.80 14.78 USD |
-3.4
|
€315.22M 363.87M USD | €5.03K 5.81K USD | €12.80 14.78 USD | €12.80 14.78 USD | €315.22M 363.87M USD | 9.41 | €1.36 1.57 USD | ||
| Ercros, S.A. CRS1.F | €3.45 3.98 USD |
+0.15
|
€315.00M 363.61M USD | €293.00 338.22 USD | €3.45 3.98 USD | €3.45 3.98 USD | €315.00M 363.61M USD | 0 | -€0.61 -0.7 USD | ||
| Centuria Office REIT 47X.F | €0.53 0.61 USD |
+1.25
|
€314.80M 363.38M USD | €525.00 606.03 USD | €0.53 0.61 USD | €0.53 0.61 USD | €314.80M 363.38M USD | 8.78 | €0.06 0.07 USD | ||
| Genfit S.A. XUPB.F | €5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
| Medios AG ILM1.F | €12.34 14.24 USD |
-2.83
|
€314.74M 363.32M USD | €200.00 230.87 USD | €12.16 14.04 USD | €12.34 14.24 USD | €314.74M 363.32M USD | 14.18 | €0.87 1 USD | ||
| Cambi ASA 3W7.F | €1.97 2.27 USD |
-1.01
|
€314.45M 362.98M USD | €2.00 2.31 USD | €1.97 2.27 USD | €1.97 2.27 USD | €314.45M 362.98M USD | 24.56 | €0.08 0.09 USD | ||
| Dinkelacker AG DWB.SG | €1,080.00 1246.68 USD |
-4.42
|
€314.43M 362.95M USD | €0.00 0 USD | €1,080.00 1246.68 USD | €1,080.00 1246.68 USD | €314.43M 362.95M USD | 28.27 | €38.19 44.08 USD | ||
| PCC Rokita SA 229.F | €15.52 17.92 USD |
-1.02
|
€314.41M 362.94M USD | €37.00 42.71 USD | €15.52 17.92 USD | €15.52 17.92 USD | €314.41M 362.94M USD | 24.63 | €0.63 0.73 USD | ||
| Fiverr International Ltd. 11V.F | €8.75 10.09 USD |
-0.34
|
€314.39M 362.91M USD | €8.00 9.23 USD | €8.73 10.08 USD | €8.75 10.1 USD | €314.39M 362.91M USD | 13.05 | €0.67 0.77 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €5.22 6.03 USD |
+2.25
|
€313.91M 362.35M USD | €100.00 115.43 USD | €5.22 6.03 USD | €5.22 6.03 USD | €313.91M 362.35M USD | 0 | -€3.52 -4.06 USD | ||
| FRP Advisory Group plc 6S6.F | €1.27 1.47 USD |
+0.79
|
€313.81M 362.24M USD | €4.10K 4.73K USD | €1.27 1.47 USD | €1.27 1.47 USD | €313.81M 362.24M USD | 12.69 | €0.10 0.12 USD | ||
| Ranger Energy Services, Inc. 97L.F | €13.20 15.24 USD |
-2.22
|
€313.65M 362.06M USD | €500.00 577.17 USD | €13.20 15.24 USD | €13.20 15.24 USD | €313.65M 362.06M USD | 24.00 | €0.55 0.63 USD | ||
| Wing Tai Properties Limited USH.F | €0.22 0.25 USD |
+4.81
|
€313.53M 361.91M USD | €13.00K 15.01K USD | €0.22 0.25 USD | €0.22 0.25 USD | €313.53M 361.91M USD | 0 | -€0.14 -0.1 USD | ||
| Gérard Perrier Industrie S.A. 80T.F | €83.00 95.81 USD |
-0.72
|
€313.37M 361.74M USD | €83.00 95.81 USD | €83.00 95.81 USD | €83.00 95.81 USD | €313.37M 361.74M USD | 17.81 | €4.66 5.38 USD | ||
| AutoCanada Inc. 31K.F | €13.60 15.7 USD |
+5.43
|
€313.23M 361.57M USD | €2.45K 2.83K USD | €13.60 15.7 USD | €13.60 15.7 USD | €313.23M 361.57M USD | 59.13 | €0.23 0.27 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.25 1.44 USD |
-0.79
|
€312.91M 361.21M USD | €747.00 862.29 USD | €1.25 1.44 USD | €1.25 1.44 USD | €312.91M 361.21M USD | 41.66 | €0.03 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||