결과 페이지 75 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evolent Health, Inc. 9EH.F | €3.36 3.67 USD |
-1.18
|
€383.95M 419.71M USD | €1.10K 1.21K USD | €3.36 3.67 USD | €3.36 3.67 USD | €383.95M 419.71M USD | 0 | -€1.35 -1.4 USD | ||
| New Pacific Metals Corp. 3N7A.F | €2.40 2.62 USD |
-0.83
|
€383.82M 419.56M USD | €650.00 710.54 USD | €2.40 2.62 USD | €2.40 2.62 USD | €383.82M 419.56M USD | 0 | -€0.04 -0.04 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.29 0.32 USD |
+0.69
|
€383.68M 419.41M USD | €330.00 360.73 USD | €0.29 0.32 USD | €0.29 0.32 USD | €383.68M 419.41M USD | 9.66 | €0.03 0.03 USD | ||
| The Trade Desk Inc TT8.SG | €34.76 38 USD |
+1.06
|
€383.59M 419.32M USD | €90.00 98.38 USD | €34.70 37.93 USD | €34.76 38 USD | €383.59M 419.32M USD | 0 | -€3.51 -3.8 USD | ||
| Stemmer Imaging AG S9I.HM | €59.00 64.49 USD |
+0.68
|
€383.50M 419.22M USD | €60.00 65.59 USD | €59.00 64.49 USD | €59.00 64.49 USD | €383.50M 419.22M USD | 92.18 | €0.64 0.7 USD | ||
| Bandwidth Inc. 5XB.F | €12.55 13.71 USD |
-0.52
|
€383.02M 418.7M USD | €100.00 109.31 USD | €12.55 13.71 USD | €12.71 13.89 USD | €383.02M 418.7M USD | 0 | -€0.34 -0.3 USD | ||
| First Business Financial Services, Inc. 45D.F | €46.00 50.28 USD |
-1.29
|
€382.92M 418.58M USD | €10.00 10.93 USD | €46.00 50.28 USD | €46.00 50.28 USD | €382.92M 418.58M USD | 8.82 | €5.21 5.7 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €9.88 10.8 USD |
0
|
€382.87M 418.53M USD | €100.00 109.31 USD | €9.88 10.8 USD | €9.88 10.8 USD | €382.87M 418.53M USD | 141.14 | €0.07 0.08 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | €547.00 597.94 USD |
-0.55
|
€382.05M 417.63M USD | €1.39K 1.51K USD | €545.00 595.76 USD | €550.00 601.22 USD | €382.05M 417.63M USD | 0 | -€57.53 -62.8 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| Immobiliere Dassault SA 6KP.F | €50.60 55.31 USD |
-1.17
|
€381.38M 416.91M USD | €12.00 13.12 USD | €50.60 55.31 USD | €50.60 55.31 USD | €381.38M 416.91M USD | 9.76 | €5.18 5.66 USD | ||
| Idun Industrier AB (publ) 1W6.F | €30.90 33.78 USD |
-0.32
|
€381.09M 416.58M USD | €20.00 21.86 USD | €30.90 33.78 USD | €30.90 33.78 USD | €381.09M 416.58M USD | 81.31 | €0.38 0.42 USD | ||
| TXT e-solutions S.p.A. TXE.F | €30.05 32.85 USD |
+1.52
|
€380.92M 416.39M USD | €260.00 284.22 USD | €30.05 32.85 USD | €30.05 32.85 USD | €380.92M 416.39M USD | 21.61 | €1.39 1.52 USD | ||
| Farmland Partners Inc. 0FA.SG | €8.36 9.14 USD |
-1.59
|
€380.27M 415.69M USD | €0.00 0 USD | €8.36 9.14 USD | €8.36 9.14 USD | €380.27M 415.69M USD | 7.74 | €1.08 1.18 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €10.30 11.26 USD |
+0.98
|
€380.06M 415.46M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €380.06M 415.46M USD | 7.51 | €1.37 1.5 USD | ||
| G J Steel Public Company Limited NVP2.MU | €0.01 0.01 USD |
0
|
€379.89M 415.27M USD | €240.00K 262.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €379.89M 415.27M USD | 5.45 | €0.00 0.002 USD | ||
| Midland States Bancorp, Inc. 6HU.F | €16.40 17.93 USD |
-1.8
|
€379.72M 415.09M USD | €150.00 163.97 USD | €16.40 17.93 USD | €16.40 17.93 USD | €379.72M 415.09M USD | 0 | -€6.34 -6.9 USD | ||
| Cogeco Inc. 76E.SG | €39.40 43.07 USD |
0
|
€379.35M 414.68M USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €379.35M 414.68M USD | 7.06 | €5.58 6.1 USD | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | ||
| Community Healthcare Trust Incorporated 4U9.F | €13.20 14.43 USD |
+1.54
|
€379.15M 414.46M USD | €686.00 749.89 USD | €13.00 14.21 USD | €13.20 14.43 USD | €379.15M 414.46M USD | 0 | -€0.34 -0.3 USD | ||
| Cogeco Inc. 76E.F | €39.40 43.07 USD |
0
|
€378.73M 414M USD | €25.00 27.33 USD | €39.40 43.07 USD | €39.40 43.07 USD | €378.73M 414M USD | 7.26 | €5.42 5.92 USD | ||
| Vitalhub Corp. 6OVA.F | €6.00 6.56 USD |
+4.35
|
€378.72M 414M USD | €523.00 571.71 USD | €5.90 6.45 USD | €6.00 6.56 USD | €378.72M 414M USD | 300.00 | €0.02 0.02 USD | ||
| NSI N.V. N4RN.F | €19.68 21.51 USD |
-0.91
|
€378.67M 413.94M USD | €200.00 218.63 USD | €19.68 21.51 USD | €19.68 21.51 USD | €378.67M 413.94M USD | 178.90 | €0.11 0.12 USD | ||
| Kopin Corporation KOC.F | €2.13 2.33 USD |
-7.39
|
€378.61M 413.88M USD | €3.50K 3.83K USD | €2.13 2.33 USD | €2.13 2.33 USD | €378.61M 413.88M USD | 0 | -€0.02 -0.02 USD | ||
| Eventbrite, Inc. EB4.F | €3.78 4.14 USD |
-0.21
|
€378.55M 413.8M USD | €15.00 16.4 USD | €3.74 4.09 USD | €3.78 4.14 USD | €378.55M 413.8M USD | 0 | -€0.09 -0.09 USD | ||
| Worldline SA WO6.F | €1.34 1.46 USD |
-1.4
|
€378.21M 413.43M USD | €850.00 929.16 USD | €1.34 1.46 USD | €1.38 1.51 USD | €378.21M 413.43M USD | 0 | -€16.00 -17.4 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.74 4.09 USD |
+1.08
|
€377.50M 412.66M USD | €100.00 109.31 USD | €3.74 4.09 USD | €3.74 4.09 USD | €377.50M 412.66M USD | 0 | -€0.02 -0.02 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.92 4.29 USD |
0
|
€377.35M 412.49M USD | €120.00 131.18 USD | €3.92 4.29 USD | €3.92 4.29 USD | €377.35M 412.49M USD | 30.15 | €0.13 0.14 USD | ||
| TKM Grupp AS UE8.F | €8.95 9.78 USD |
+0.34
|
€377.19M 412.32M USD | €11.00 12.02 USD | €8.95 9.78 USD | €8.95 9.78 USD | €377.19M 412.32M USD | 19.88 | €0.45 0.49 USD | ||
| Tallinna Kaubamaja Grupp AS UE8.SG | €8.68 9.49 USD |
0
|
€377.10M 412.22M USD | €0.00 0 USD | €8.68 9.49 USD | €8.68 9.49 USD | €377.10M 412.22M USD | 12.82 | €0.68 0.74 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €7.80 8.53 USD |
0
|
€376.98M 412.09M USD | €450.00 491.91 USD | €7.80 8.53 USD | €7.80 8.53 USD | €376.98M 412.09M USD | 0 | -€0.84 -0.9 USD | ||
| Civista Bancshares, Inc. 44Q.F | €19.50 21.32 USD |
-0.51
|
€376.60M 411.68M USD | €200.00 218.63 USD | €19.50 21.32 USD | €19.50 21.32 USD | €376.60M 411.68M USD | 8.51 | €2.29 2.5 USD | ||
| SunOpta Inc. ZSK.F | €3.07 3.36 USD |
+3.37
|
€376.32M 411.37M USD | €160.00 174.9 USD | €3.07 3.36 USD | €3.07 3.36 USD | €376.32M 411.37M USD | 102.33 | €0.03 0.03 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.20 11.15 USD |
+0.99
|
€376.24M 411.29M USD | €400.00 437.25 USD | €10.20 11.15 USD | €10.20 11.15 USD | €376.24M 411.29M USD | 7.61 | €1.34 1.46 USD | ||
| Chalice Mining Limited C8U.F | €0.96 1.05 USD |
-2.16
|
€376.01M 411.03M USD | €3.91K 4.27K USD | €0.93 1.02 USD | €0.96 1.05 USD | €376.01M 411.03M USD | 0 | -€0.04 -0.04 USD | ||
| Marine Products Corporation 50M.MU | €11.05 12.08 USD |
0
|
€375.68M 410.67M USD | €10.00 10.93 USD | €11.05 12.07 USD | €11.05 12.08 USD | €375.68M 410.67M USD | 15.43 | €0.72 0.78 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
-1.32
|
€375.59M 410.57M USD | €68.00 74.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €375.59M 410.57M USD | 0 | €0.00 0 USD | ||
| Mirbud S.A. 9SX.F | €3.24 3.55 USD |
+2.59
|
€375.50M 410.47M USD | €265.00 289.68 USD | €3.24 3.55 USD | €3.24 3.55 USD | €375.50M 410.47M USD | 14.10 | €0.23 0.25 USD | ||
| Seco S.p.A. 7GV.F | €2.78 3.04 USD |
-1.24
|
€375.24M 410.19M USD | €3.84K 4.2K USD | €2.78 3.04 USD | €2.78 3.04 USD | €375.24M 410.19M USD | 278.00 | €0.01 0.01 USD | ||
| IVU Traffic Technologies AG IVU.F | €21.70 23.72 USD |
+1.4
|
€375.21M 410.16M USD | €1.05K 1.14K USD | €21.70 23.72 USD | €21.70 23.72 USD | €375.21M 410.16M USD | 28.18 | €0.77 0.84 USD | ||
| Sogefi S.p.A. GEF.F | €3.13 3.42 USD |
-1.73
|
€375.19M 410.13M USD | €80.00 87.45 USD | €3.13 3.42 USD | €3.13 3.42 USD | €375.19M 410.13M USD | 12.51 | €0.25 0.27 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €6.90 7.54 USD |
0
|
€375.03M 409.96M USD | €133.00 145.39 USD | €6.90 7.54 USD | €6.90 7.54 USD | €375.03M 409.96M USD | 12.77 | €0.54 0.59 USD | ||
| GREE Holdings, Inc. V3U.F | €2.06 2.25 USD |
0
|
€374.96M 409.89M USD | €100.00 109.31 USD | €2.06 2.25 USD | €2.06 2.25 USD | €374.96M 409.89M USD | 51.50 | €0.04 0.04 USD | ||
| Halfords Group plc HDK.F | €1.66 1.81 USD |
+1.84
|
€374.95M 409.87M USD | €4.00 4.37 USD | €1.66 1.81 USD | €1.66 1.81 USD | €374.95M 409.87M USD | 0 | -€0.18 -0.1 USD | ||
| Farmland Partners Inc. 0FA.F | €8.26 9.03 USD |
-2.54
|
€374.43M 409.31M USD | €68.00 74.33 USD | €8.26 9.03 USD | €8.26 9.03 USD | €374.43M 409.31M USD | 7.64 | €1.08 1.18 USD | ||
| One Liberty Properties, Inc. O1A.F | €17.24 18.85 USD |
-0.35
|
€374.15M 408.99M USD | €431.00 471.14 USD | €17.24 18.85 USD | €17.24 18.85 USD | €374.15M 408.99M USD | 13.06 | €1.32 1.44 USD | ||
| Bed Bath & Beyond, Inc. OVER.F | €5.30 5.79 USD |
+1.61
|
€373.34M 408.11M USD | €400.00 437.25 USD | €5.30 5.79 USD | €5.30 5.79 USD | €373.34M 408.11M USD | 0 | -€2.40 -2.6 USD | ||
| Pensana Plc 48W.F | €1.13 1.23 USD |
-2.6
|
€372.76M 407.48M USD | €3.62K 3.96K USD | €1.13 1.23 USD | €1.13 1.23 USD | €372.76M 407.48M USD | 0 | -€0.03 -0.03 USD | ||
| WideOpenWest, Inc. WU5.F | €4.34 4.74 USD |
-1.81
|
€372.19M 406.85M USD | €52.00 56.84 USD | €4.34 4.74 USD | €4.34 4.74 USD | €372.19M 406.85M USD | 0 | -€0.82 -0.8 USD | ||
| China Glass Holdings Limited C8G1.MU | €0.20 0.22 USD |
0
|
€372.16M 406.82M USD | €2.47K 2.7K USD | €0.20 0.22 USD | €0.20 0.22 USD | €372.16M 406.82M USD | 5.66 | €0.04 0.04 USD | ||
| Best Pacific International Holdings Limited NWQ.F | €0.34 0.38 USD |
-0.58
|
€371.77M 406.39M USD | €2.26K 2.47K USD | €0.34 0.38 USD | €0.34 0.38 USD | €371.77M 406.39M USD | 5.73 | €0.06 0.07 USD | ||
| Nilfisk Holding A/S NF1.F | €13.68 14.95 USD |
0
|
€371.09M 405.65M USD | €180.00 196.76 USD | €13.68 14.95 USD | €13.68 14.95 USD | €371.09M 405.65M USD | 0 | -€0.49 -0.5 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.50 6.01 USD |
+4.76
|
€370.74M 405.27M USD | €1.00 1.09 USD | €5.25 5.74 USD | €5.50 6.01 USD | €370.74M 405.27M USD | 14.47 | €0.38 0.42 USD | ||
| Raubex Group Limited B7P.F | €2.06 2.25 USD |
+0.98
|
€370.65M 405.17M USD | €1.40K 1.53K USD | €2.06 2.25 USD | €2.06 2.25 USD | €370.65M 405.17M USD | 7.35 | €0.28 0.31 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.17 0.18 USD |
+3.7
|
€369.76M 404.2M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €369.76M 404.2M USD | 0 | -€0.01 -0.01 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €3.52 3.85 USD |
0
|
€369.37M 403.77M USD | €113.00 123.52 USD | €3.52 3.85 USD | €3.52 3.85 USD | €369.37M 403.77M USD | 0 | -€0.89 -0.9 USD | ||
| Multiconsult ASA 3MC.F | €13.70 14.98 USD |
+2.24
|
€369.36M 403.76M USD | €20.00 21.86 USD | €13.70 14.98 USD | €13.70 14.98 USD | €369.36M 403.76M USD | 14.57 | €0.94 1.03 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.35 3.66 USD |
+0.75
|
€369.21M 403.6M USD | €1.05K 1.15K USD | €3.35 3.66 USD | €3.35 3.66 USD | €369.21M 403.6M USD | 12.86 | €0.26 0.28 USD | ||
| NIOX Group Plc 82C.F | €0.79 0.86 USD |
+9.03
|
€368.22M 402.52M USD | €1.73K 1.89K USD | €0.78 0.85 USD | €0.79 0.86 USD | €368.22M 402.52M USD | 78.50 | €0.01 0.01 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.26 6.84 USD |
0
|
€367.68M 401.92M USD | €3.16K 3.45K USD | €6.26 6.84 USD | €6.26 6.84 USD | €367.68M 401.92M USD | 10.79 | €0.58 0.63 USD | ||
| IDOX plc LWL.F | €0.77 0.84 USD |
-3.77
|
€367.50M 401.73M USD | €3.00K 3.28K USD | €0.77 0.84 USD | €0.77 0.84 USD | €367.50M 401.73M USD | 38.25 | €0.02 0.02 USD | ||
| Funding Circle Holdings plc FCA.SG | €1.38 1.51 USD |
-1.43
|
€367.34M 401.55M USD | €0.00 0 USD | €1.37 1.5 USD | €1.38 1.51 USD | €367.34M 401.55M USD | 0 | -€0.22 -0.2 USD | ||
| Interfor Corporation 8IF1.F | €5.25 5.74 USD |
+5
|
€366.80M 400.96M USD | €440.00 480.98 USD | €5.15 5.63 USD | €5.25 5.74 USD | €366.80M 400.96M USD | 0 | -€3.46 -3.7 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €7.10 7.76 USD |
+1.36
|
€366.71M 400.87M USD | €358.00 391.34 USD | €7.05 7.71 USD | €7.10 7.76 USD | €366.71M 400.87M USD | 17.30 | €0.41 0.45 USD | ||
| Euroseas Ltd. 2LE1.F | €52.00 56.84 USD |
-0.95
|
€366.61M 400.76M USD | €200.00 218.63 USD | €52.00 56.84 USD | €52.00 56.84 USD | €366.61M 400.76M USD | 3.48 | €14.93 16.32 USD | ||
| AdvanSix Inc. 960.F | €13.60 14.87 USD |
+2.26
|
€366.58M 400.72M USD | €390.00 426.32 USD | €13.60 14.87 USD | €13.60 14.87 USD | €366.58M 400.72M USD | 8.24 | €1.65 1.8 USD | ||
| Ready Capital Corporation 0SZ.F | €2.22 2.43 USD |
0
|
€366.27M 400.39M USD | €3.61K 3.94K USD | €2.22 2.43 USD | €2.22 2.43 USD | €366.27M 400.39M USD | 0 | -€1.51 -1.6 USD | ||
| Linc AB 6ZB.F | €6.21 6.79 USD |
+1.8
|
€366.19M 400.3M USD | €0.00 0 USD | €6.21 6.79 USD | €6.21 6.79 USD | €366.19M 400.3M USD | 0 | -€0.12 -0.1 USD | ||
| Mesa Laboratories, Inc. MLI.F | €66.00 72.15 USD |
+0.76
|
€366.02M 400.11M USD | €1.00 1.09 USD | €66.00 72.15 USD | €66.00 72.15 USD | €366.02M 400.11M USD | 0 | -€0.27 -0.2 USD | ||
| Sabre Insurance Group plc 18M.F | €1.48 1.62 USD |
+2.78
|
€365.36M 399.39M USD | €43.00 47 USD | €1.43 1.56 USD | €1.48 1.62 USD | €365.36M 399.39M USD | 8.22 | €0.18 0.2 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.50 14.76 USD |
-0.74
|
€364.98M 398.97M USD | €76.00 83.08 USD | €13.50 14.76 USD | €13.50 14.76 USD | €364.98M 398.97M USD | 150.00 | €0.09 0.1 USD | ||
| Filtronic plc FTI.MU | €1.55 1.69 USD |
-0.64
|
€364.37M 398.3M USD | €0.00 0 USD | €1.55 1.69 USD | €1.56 1.71 USD | €364.37M 398.3M USD | 22.14 | €0.07 0.08 USD | ||
| Medios AG ILM1.F | €14.28 15.61 USD |
-2.06
|
€364.22M 398.14M USD | €100.00 109.31 USD | €14.28 15.61 USD | €14.28 15.61 USD | €364.22M 398.14M USD | 16.41 | €0.87 0.95 USD | ||
| Itafos Inc. 82E.F | €1.75 1.91 USD |
+1.16
|
€364.06M 397.97M USD | €300.00 327.94 USD | €1.75 1.91 USD | €1.75 1.91 USD | €364.06M 397.97M USD | 3.12 | €0.56 0.61 USD | ||
| JDC Group AG JDC.F | €27.80 30.39 USD |
0
|
€363.89M 397.78M USD | €315.00 344.34 USD | €27.80 30.39 USD | €27.90 30.5 USD | €363.89M 397.78M USD | 252.72 | €0.11 0.12 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.40 0.44 USD |
-1.47
|
€363.78M 397.66M USD | €257.00 280.94 USD | €0.40 0.44 USD | €0.40 0.44 USD | €363.78M 397.66M USD | 0 | -€0.04 -0.04 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €30.00 32.79 USD |
+0.67
|
€362.77M 396.56M USD | €114.00 124.62 USD | €30.00 32.79 USD | €30.00 32.79 USD | €362.77M 396.56M USD | 0 | -€8.06 -8.8 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €1.00 1.09 USD |
0
|
€362.73M 396.52M USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €362.73M 396.52M USD | 11.05 | €0.09 0.1 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.39 0.43 USD |
0
|
€362.00M 395.71M USD | €8.00K 8.75K USD | €0.39 0.43 USD | €0.39 0.43 USD | €362.00M 395.71M USD | 13.13 | €0.03 0.03 USD | ||
| Nel ASA D7GA.F | €5.60 6.12 USD |
-5.08
|
€361.72M 395.41M USD | €5.00K 5.47K USD | €5.60 6.12 USD | €5.60 6.12 USD | €361.72M 395.41M USD | 0 | -€0.66 -0.7 USD | ||
| BasicNet S.p.A. BCJ.F | €7.49 8.19 USD |
+8.87
|
€361.16M 394.8M USD | €432.00 472.23 USD | €7.37 8.06 USD | €7.49 8.19 USD | €361.16M 394.8M USD | 107.00 | €0.07 0.08 USD | ||
| AB S.A. 8B6.F | €22.50 24.6 USD |
+0.45
|
€361.10M 394.73M USD | €3.00 3.28 USD | €22.50 24.6 USD | €22.50 24.6 USD | €361.10M 394.73M USD | 8.72 | €2.58 2.82 USD | ||
| Perion Network Ltd. IW2.F | €8.64 9.45 USD |
+1.86
|
€360.69M 394.29M USD | €1.52K 1.66K USD | €8.54 9.33 USD | €8.64 9.45 USD | €360.69M 394.29M USD | 0 | -€0.23 -0.2 USD | ||
| Mitek Systems, Inc. MKQ.F | €7.90 8.64 USD |
0
|
€360.61M 394.2M USD | €13.00 14.21 USD | €7.90 8.64 USD | €7.90 8.64 USD | €360.61M 394.2M USD | 28.21 | €0.28 0.31 USD | ||
| Boston Omaha Corporation 42S.F | €11.46 12.53 USD |
-0.09
|
€360.46M 394.03M USD | €150.00 163.97 USD | €11.45 12.52 USD | €11.46 12.53 USD | €360.46M 394.03M USD | 0 | -€0.01 -0.01 USD | ||
| Wajax Corporation 5WJ.F | €16.50 18.04 USD |
+0.61
|
€360.43M 394M USD | €35.00 38.26 USD | €16.50 18.04 USD | €16.70 18.26 USD | €360.43M 394M USD | 12.79 | €1.29 1.41 USD | ||
| Jacquet Metals SA I43.F | €17.54 19.17 USD |
-0.45
|
€360.32M 393.88M USD | €70.00 76.52 USD | €17.54 19.17 USD | €17.54 19.17 USD | €360.32M 393.88M USD | 39.86 | €0.44 0.48 USD | ||
| Oma Säästöpankki Oyj OM0.MU | €10.76 11.76 USD |
0
|
€360.21M 393.76M USD | €0.00 0 USD | €10.76 11.76 USD | €10.76 11.76 USD | €360.21M 393.76M USD | 7.57 | €1.42 1.55 USD | ||
| Oma Säästöpankki Oyj OM0.F | €10.74 11.74 USD |
+0.37
|
€360.18M 393.72M USD | €231.00 252.51 USD | €10.74 11.74 USD | €10.74 11.74 USD | €360.18M 393.72M USD | 7.56 | €1.42 1.55 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.11 0.12 USD |
-0.87
|
€360.15M 393.69M USD | €660.00 721.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €360.15M 393.69M USD | 3.80 | €0.03 0.03 USD | ||
| Obsidian Energy Ltd. P13A.F | €5.30 5.79 USD |
+1.92
|
€360.12M 393.66M USD | €450.00 491.91 USD | €5.30 5.79 USD | €5.30 5.79 USD | €360.12M 393.66M USD | 0 | -€1.88 -2.05 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €12.30 13.45 USD |
0
|
€360.08M 393.62M USD | €54.00 59.03 USD | €12.30 13.45 USD | €12.30 13.45 USD | €360.08M 393.62M USD | 0 | -€3.30 -3.6 USD | ||
| Meko AB (publ) 1OM.F | €6.21 6.79 USD |
+0.98
|
€360.03M 393.56M USD | €65.00 71.05 USD | €6.21 6.79 USD | €6.21 6.79 USD | €360.03M 393.56M USD | 88.71 | €0.07 0.08 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €8.70 9.51 USD |
-1.14
|
€359.93M 393.45M USD | €27.00 29.51 USD | €8.70 9.51 USD | €8.70 9.51 USD | €359.93M 393.45M USD | 37.82 | €0.23 0.25 USD | ||
| Amper, S.A. APR.F | €0.13 0.14 USD |
0
|
€359.86M 393.38M USD | €100.00K 109.31K USD | €0.13 0.14 USD | €0.13 0.14 USD | €359.86M 393.38M USD | 12.54 | €0.01 0.01 USD | ||
| Jaguar Mining Inc. 32JP.F | €4.22 4.61 USD |
-0.24
|
€359.80M 393.31M USD | €95.00 103.85 USD | €4.22 4.61 USD | €4.22 4.61 USD | €359.80M 393.31M USD | 0 | -€0.17 -0.1 USD | ||
| ASOS Plc DYQ0.F | €2.88 3.15 USD |
+3.6
|
€359.60M 393.09M USD | €400.00 437.25 USD | €2.88 3.15 USD | €2.88 3.15 USD | €359.60M 393.09M USD | 0 | -€2.86 -3.1 USD | ||
| Uzin Utz SE UZU.F | €70.00 76.52 USD |
-0.71
|
€359.01M 392.45M USD | €15.00 16.4 USD | €70.00 76.52 USD | €70.00 76.52 USD | €359.01M 392.45M USD | 11.36 | €6.16 6.73 USD | ||
| Worldline SA WO60.F | €0.64 0.69 USD |
-0.78
|
€358.72M 392.13M USD | €460.00 502.84 USD | €0.64 0.69 USD | €0.64 0.69 USD | €358.72M 392.13M USD | 0 | -€8.00 -8.7 USD | ||
| Aclara Resources Inc. JD1.F | €1.58 1.73 USD |
-7.06
|
€358.27M 391.64M USD | €843.00 921.51 USD | €1.58 1.73 USD | €1.58 1.73 USD | €358.27M 391.64M USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||