결과 페이지 75 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44840)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MGP Ingredients, Inc. M1I.F | $25.02 27.35 USD |
+0.81
|
$552.14M 603.56M USD | $50 54.66 USD | $25.02 27.35 USD | $25.14 27.48 USD | $552.14M 603.56M USD | 58.18 | $0.43 0.47 USD | |
| Koppers Holdings Inc. KO9.F | $27.4 29.95 USD |
0
|
$551.79M 603.18M USD | $80 87.45 USD | $27.4 29.95 USD | $27.4 29.95 USD | $551.79M 603.18M USD | 26.60 | $1.03 1.13 USD | |
| MGP Ingredients, Inc. M1I.SG | $25.44 27.81 USD |
+0.71
|
$551.63M 603M USD | $0 0 USD | $25.44 27.81 USD | $25.44 27.81 USD | $551.63M 603M USD | 59.16 | $0.43 0.47 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $25.25 27.6 USD |
-3.07
|
$551.48M 602.84M USD | $356 389.16 USD | $25.25 27.6 USD | $26.05 28.48 USD | $551.48M 602.84M USD | 14.34 | $1.76 1.92 USD | |
| Trican Well Service Ltd. TWZ.F | $2.88 3.15 USD |
0
|
$551.19M 602.52M USD | $117 127.9 USD | $2.88 3.15 USD | $2.88 3.15 USD | $551.19M 602.52M USD | 8.72 | $0.33 0.36 USD | |
| NCC Group plc NZB.SG | $1.92 2.1 USD |
0
|
$550.76M 602.06M USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $550.76M 602.06M USD | 59.99 | $0.03 0.03 USD | |
| Nexus Industrial REIT J6D.F | $4.63 5.06 USD |
-0.84
|
$550.61M 601.89M USD | $1.4K 1.53K USD | $4.61 5.04 USD | $4.67 5.11 USD | $550.61M 601.89M USD | 0 | -$0.29 -0.3 USD | |
| Cyber_Folks S.A. 0K0.F | $38.45 42.03 USD |
+3.5
|
$550.43M 601.69M USD | $5 5.47 USD | $37.05 40.5 USD | $38.45 42.03 USD | $550.43M 601.69M USD | 20.34 | $1.89 2.07 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $18.1 19.79 USD |
-0.44
|
$550.42M 601.69M USD | $90 98.38 USD | $18.1 19.79 USD | $18.1 19.79 USD | $550.42M 601.69M USD | 15.33 | $1.18 1.29 USD | |
| Avio S.p.A. 2ZP.F | $21.1 23.07 USD |
-1.63
|
$550.04M 601.26M USD | $117 127.9 USD | $20.9 22.85 USD | $21.1 23.07 USD | $550.04M 601.26M USD | 91.73 | $0.23 0.25 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.05 9.89 USD |
-2.69
|
$549.95M 601.17M USD | $1.33K 1.45K USD | $9.05 9.89 USD | $9.05 9.89 USD | $549.95M 601.17M USD | 13.71 | $0.66 0.72 USD | |
| Dongjiang Environmental Company Limited DGN.F | $0.2399 0.26 USD |
+1.68
|
$549.79M 600.99M USD | $680 743.33 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $549.79M 600.99M USD | 0 | -$0.09 -0.09 USD | |
| Oi S.A. TSLL.F | $0.45 0.49 USD |
0
|
$549.03M 600.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.03M 600.17M USD | 0 | $0 0 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.1 2.29 USD |
-1.87
|
$548.93M 600.05M USD | $4.28K 4.68K USD | $2.1 2.29 USD | $2.1 2.29 USD | $548.93M 600.05M USD | 9.97 | $0.21 0.23 USD | |
| Great Southern Bancorp, Inc. GS6.F | $46.6 50.94 USD |
-0.85
|
$548.73M 599.83M USD | $200 218.63 USD | $46.6 50.94 USD | $46.6 50.94 USD | $548.73M 599.83M USD | 9.60 | $4.85 5.3 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.1 1.2 USD |
+0.92
|
$547.75M 598.76M USD | $5 5.47 USD | $1.1 1.2 USD | $1.1 1.2 USD | $547.75M 598.76M USD | 0 | -$0.1 -0.1 USD | |
| WashTec AG WSU.DE | $40.9 44.71 USD |
+1.49
|
$547.34M 598.31M USD | $822 898.56 USD | $40.6 44.38 USD | $41 44.82 USD | $547.34M 598.31M USD | 17.70 | $2.31 2.53 USD | |
| Foresight Solar Fund Limited 1F5.F | $0.9399 1.03 USD |
-2.59
|
$547.23M 598.2M USD | $2K 2.19K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $547.23M 598.2M USD | 4.15 | $0.23 0.25 USD | |
| Thungela Resources Limited 6UP.F | $4.25 4.65 USD |
-3.32
|
$547.16M 598.12M USD | $1K 1.09K USD | $4.25 4.65 USD | $4.3 4.7 USD | $547.16M 598.12M USD | 3.34 | $1.27 1.39 USD | |
| Xencor, Inc. XE9.F | $7.4 8.09 USD |
-1.99
|
$546.58M 597.48M USD | $415 453.65 USD | $7.4 8.09 USD | $7.4 8.09 USD | $546.58M 597.48M USD | 0 | -$2.63 -2.8 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$546.33M 597.21M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $546.33M 597.21M USD | 0 | $0 0 USD | |
| Malibu Boats, Inc. M05.F | $27.1 29.62 USD |
+2.57
|
$545.72M 596.54M USD | $70 76.52 USD | $27.1 29.62 USD | $27.1 29.62 USD | $545.72M 596.54M USD | 0 | -$0.37 -0.4 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.35 10.22 USD |
+3.89
|
$544.73M 595.47M USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $544.73M 595.47M USD | 0 | -$0.49 -0.5 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
+2.11
|
$542.67M 593.22M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $542.67M 593.22M USD | 0 | $0 0 USD | |
| 5N Plus Inc. EMB.F | $5.83 6.37 USD |
+1.75
|
$541.85M 592.32M USD | $3 3.28 USD | $5.83 6.37 USD | $5.83 6.37 USD | $541.85M 592.32M USD | 27.76 | $0.21 0.23 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.22 0.24 USD |
-0.92
|
$541.61M 592.05M USD | $652 712.72 USD | $0.22 0.24 USD | $0.22 0.24 USD | $541.61M 592.05M USD | 0 | $0 0 USD | |
| Dream Unlimited Corp. 50DA.F | $12.5 13.66 USD |
0
|
$541.18M 591.58M USD | $2 2.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $541.18M 591.58M USD | 5.04 | $2.48 2.71 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.82 8.55 USD |
+2.04
|
$541.03M 591.42M USD | $358 391.34 USD | $7.37 8.05 USD | $7.82 8.55 USD | $541.03M 591.42M USD | 0 | -$2.1 -2.2 USD | |
| The RealReal, Inc. 6RR.F | $4.44 4.85 USD |
+4.13
|
$540.39M 590.72M USD | $250 273.28 USD | $4.38 4.79 USD | $4.44 4.85 USD | $540.39M 590.72M USD | 0 | -$0.94 -1.02 USD | |
| Riverstone Energy Limited RIY.F | $6.2 6.78 USD |
0
|
$539.15M 589.36M USD | $100 109.31 USD | $6.2 6.78 USD | $6.5 7.11 USD | $539.15M 589.36M USD | 1.15 | $5.36 5.85 USD | |
| Silex Systems Limited RW4.F | $2.26 2.47 USD |
+0.89
|
$539.01M 589.21M USD | $6.6K 7.21K USD | $2.26 2.47 USD | $2.26 2.47 USD | $539.01M 589.21M USD | 0 | -$0.07 -0.07 USD | |
| Kid ASA 97Q.F | $13.08 14.3 USD |
-0.15
|
$538.88M 589.06M USD | $3 3.28 USD | $13.08 14.3 USD | $13.08 14.3 USD | $538.88M 589.06M USD | 16.14 | $0.81 0.89 USD | |
| Samse SA 78S.F | $156 170.53 USD |
+0.32
|
$538.57M 588.72M USD | $18 19.68 USD | $156 170.53 USD | $156 170.53 USD | $538.57M 588.72M USD | 20.33 | $7.67 8.38 USD | |
| Nexity SA NQ9.F | $9.65 10.55 USD |
-0.05
|
$538.51M 588.67M USD | $550 601.22 USD | $9.65 10.55 USD | $9.65 10.55 USD | $538.51M 588.67M USD | 0 | -$1.12 -1.2 USD | |
| Pareto Bank ASA 8PB.F | $6.87 7.51 USD |
+0.29
|
$538.16M 588.28M USD | $627 685.4 USD | $6.85 7.49 USD | $6.87 7.51 USD | $538.16M 588.28M USD | 9.54 | $0.72 0.79 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.5 4.92 USD |
+2.74
|
$538.07M 588.19M USD | $600 655.88 USD | $4.5 4.92 USD | $4.5 4.92 USD | $538.07M 588.19M USD | 17.30 | $0.26 0.28 USD | |
| AB Artea bankas ZH5.F | $0.79 0.87 USD |
+0.38
|
$537.52M 587.58M USD | $180 196.76 USD | $0.79 0.87 USD | $0.79 0.87 USD | $537.52M 587.58M USD | 7.21 | $0.11 0.12 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.9 15.19 USD |
0
|
$537.06M 587.08M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $537.06M 587.08M USD | 10.85 | $1.28 1.4 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.32 6.9 USD |
-2.02
|
$537.01M 587.03M USD | $50 54.66 USD | $6.25 6.83 USD | $6.32 6.9 USD | $537.01M 587.03M USD | 0 | -$0.54 -0.5 USD | |
| Waga Energy SA 0AV.F | $21.6 23.61 USD |
+0.23
|
$536.79M 586.78M USD | $500 546.57 USD | $21.5 23.5 USD | $21.6 23.61 USD | $536.79M 586.78M USD | 0 | -$0.74 -0.8 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $32 34.98 USD |
-0.62
|
$536.72M 586.71M USD | $5 5.47 USD | $32 34.98 USD | $32 34.98 USD | $536.72M 586.71M USD | 20.25 | $1.58 1.73 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.63 0.69 USD |
+15.6
|
$536.61M 586.59M USD | $2.5K 2.73K USD | $0.63 0.69 USD | $0.63 0.69 USD | $536.61M 586.59M USD | 0 | -$0.01 -0.01 USD | |
| Capstead Mortgage Corporation WXA.F | $5.5 6.01 USD |
0
|
$536.48M 586.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.48M 586.44M USD | 0 | $0 0 USD | |
| OneSpan Inc. VDY.F | $13.5 14.76 USD |
+2.27
|
$535.88M 585.79M USD | $351 383.69 USD | $13.5 14.76 USD | $13.5 14.76 USD | $535.88M 585.79M USD | 10.54 | $1.28 1.4 USD | |
| Waga Energy SA 0AV.MU | $21.55 23.56 USD |
0
|
$535.55M 585.42M USD | $0 0 USD | $21.55 23.56 USD | $21.55 23.56 USD | $535.55M 585.42M USD | 0 | -$0.74 -0.8 USD | |
| Ichor Holdings, Ltd. 4IH.F | $15 16.4 USD |
+1.35
|
$535.33M 585.19M USD | $32 34.98 USD | $15 16.4 USD | $15 16.4 USD | $535.33M 585.19M USD | 0 | -$0.41 -0.4 USD | |
| VP Bank AG 3VFN.F | $84.5 92.37 USD |
+2.42
|
$535.2M 585.05M USD | $100 109.31 USD | $83 90.73 USD | $84.5 92.37 USD | $535.2M 585.05M USD | 26.65 | $3.17 3.47 USD | |
| Valeura Energy Inc. 83PN.F | $5.04 5.51 USD |
+0.6
|
$535.04M 584.87M USD | $2.5K 2.73K USD | $4.92 5.38 USD | $5.04 5.51 USD | $535.04M 584.87M USD | 2.69 | $1.87 2.04 USD | |
| AECI Ltd A7Z.F | $4.96 5.42 USD |
+1.22
|
$535.04M 584.87M USD | $4 4.37 USD | $4.96 5.42 USD | $4.96 5.42 USD | $535.04M 584.87M USD | 38.15 | $0.13 0.14 USD | |
| Riley Exploration Permian, Inc. T7U.F | $24.2 26.45 USD |
-0.82
|
$534.62M 584.41M USD | $500 546.57 USD | $24.2 26.45 USD | $24.2 26.45 USD | $534.62M 584.41M USD | 5.97 | $4.05 4.43 USD | |
| SpartanNash Company SRJ.F | $15.4 16.83 USD |
+1.32
|
$534.17M 583.92M USD | $20 21.86 USD | $15.4 16.83 USD | $15.4 16.83 USD | $534.17M 583.92M USD | 0 | -$0.27 -0.2 USD | |
| WashTec AG WSU.F | $39.9 43.62 USD |
+0.25
|
$533.95M 583.68M USD | $6 6.56 USD | $39.9 43.62 USD | $39.9 43.62 USD | $533.95M 583.68M USD | 17.27 | $2.31 2.53 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Covenant Logistics Group, Inc. CV5.F | $19.7 21.53 USD |
+0.51
|
$533.6M 583.29M USD | $230 251.42 USD | $19.7 21.53 USD | $19.7 21.53 USD | $533.6M 583.29M USD | 16.41 | $1.2 1.31 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
-0.79
|
$533.56M 583.25M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $533.56M 583.25M USD | 0 | $0 0 USD | |
| Impro Precision Industries Limited 7IP.F | $0.28 0.3 USD |
0
|
$532.85M 582.48M USD | $6.27K 6.85K USD | $0.27 0.3 USD | $0.28 0.3 USD | $532.85M 582.48M USD | 6.90 | $0.04 0.04 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4699 0.52 USD |
+0.85
|
$532.69M 582.31M USD | $1.5K 1.64K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $532.69M 582.31M USD | 9.43 | $0.05 0.05 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.85 8.58 USD |
-2.48
|
$532.28M 581.85M USD | $379 414.3 USD | $7.85 8.58 USD | $7.85 8.58 USD | $532.28M 581.85M USD | 52.33 | $0.15 0.16 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5699 0.62 USD |
+2.72
|
$531.77M 581.3M USD | $1.94K 2.12K USD | $0.55 0.61 USD | $0.5699 0.62 USD | $531.77M 581.3M USD | 11.32 | $0.05 0.05 USD | |
| Guess?, Inc. GU9.F | $10.2 11.15 USD |
-2.86
|
$530.68M 580.1M USD | $1K 1.09K USD | $10.2 11.15 USD | $10.4 11.37 USD | $530.68M 580.1M USD | 0 | -$0.1 -0.1 USD | |
| LSB Industries, Inc. LS3.F | $7.35 8.03 USD |
+1.38
|
$530.59M 580.01M USD | $1.45K 1.59K USD | $7.15 7.82 USD | $7.4 8.09 USD | $530.59M 580.01M USD | 0 | -$0.32 -0.3 USD | |
| Helen of Troy Limited HT2.F | $22 24.05 USD |
-4.35
|
$530.29M 579.68M USD | $421 460.21 USD | $22 24.05 USD | $24.4 26.67 USD | $530.29M 579.68M USD | 4.73 | $4.65 5.08 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4 0.44 USD |
+0.5
|
$529.67M 579M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $529.67M 579M USD | 13.40 | $0.03 0.03 USD | |
| IDP Education Limited 03F.F | $1.9 2.08 USD |
-9.52
|
$528.84M 578.09M USD | $4.81K 5.26K USD | $1.86 2.03 USD | $1.9 2.08 USD | $528.84M 578.09M USD | 10.00 | $0.19 0.21 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.9 13.01 USD |
+1.71
|
$528.79M 578.04M USD | $99 108.22 USD | $11.5 12.57 USD | $11.9 13.01 USD | $528.79M 578.04M USD | 18.59 | $0.64 0.7 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| AS Merko Ehitus MKS.F | $29.85 32.63 USD |
-2.29
|
$528.34M 577.55M USD | $135 147.57 USD | $28.95 31.65 USD | $29.85 32.63 USD | $528.34M 577.55M USD | 7.48 | $3.99 4.36 USD | |
| GoGold Resources Inc. GGD.F | $1.36 1.49 USD |
-1.73
|
$528.11M 577.29M USD | $65 71.05 USD | $1.36 1.49 USD | $1.4 1.53 USD | $528.11M 577.29M USD | 136.00 | $0.01 0.01 USD | |
| INDUS Holding AG INH.F | $21.2 23.17 USD |
-0.93
|
$527.79M 576.94M USD | $200 218.63 USD | $21.1 23.07 USD | $21.2 23.17 USD | $527.79M 576.94M USD | 9.13 | $2.32 2.54 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$527.3M 576.41M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $527.3M 576.41M USD | 12.94 | $0.17 0.19 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $9.1 9.94 USD |
+0.89
|
$526.56M 575.6M USD | $0 0 USD | $9.1 9.94 USD | $9.1 9.94 USD | $526.56M 575.6M USD | 0 | -$1.11 -1.2 USD | |
| Allient Inc. HWY.F | $29.6 32.36 USD |
+2.78
|
$526.34M 575.36M USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $526.34M 575.36M USD | 59.20 | $0.5 0.55 USD | |
| BCI Minerals Limited BC3.F | $0.17 0.19 USD |
+1.19
|
$525.79M 574.76M USD | $544 594.67 USD | $0.17 0.19 USD | $0.17 0.19 USD | $525.79M 574.76M USD | 0 | -$0.02 -0.02 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.F | $3.54 3.87 USD |
+4.12
|
$525.13M 574.04M USD | $23 25.14 USD | $3.54 3.87 USD | $3.54 3.87 USD | $525.13M 574.04M USD | 22.12 | $0.16 0.17 USD | |
| Grupa Azoty S.A. 5PL.F | $5.12 5.59 USD |
+0.1
|
$524.3M 573.13M USD | $3.7K 4.04K USD | $5.12 5.59 USD | $5.12 5.59 USD | $524.3M 573.13M USD | 0 | -$2.41 -2.6 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Svolder AB (publ) SKD.SG | $4.91 5.37 USD |
-1.6
|
$522.97M 571.68M USD | $0 0 USD | $4.91 5.37 USD | $4.91 5.37 USD | $522.97M 571.68M USD | 0 | -$0.17 -0.1 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.4 2.62 USD |
-4
|
$522.48M 571.14M USD | $50 54.66 USD | $2.4 2.62 USD | $2.4 2.62 USD | $522.48M 571.14M USD | 60.00 | $0.04 0.04 USD | |
| Owens & Minor, Inc. 6OM.F | $6.7 7.32 USD |
-0.74
|
$521.46M 570.03M USD | $1.9K 2.08K USD | $6.7 7.32 USD | $6.7 7.32 USD | $521.46M 570.03M USD | 0 | -$4.12 -4.5 USD | |
| Svolder AB (publ) SKD.F | $4.92 5.38 USD |
-1.91
|
$521.32M 569.88M USD | $20 21.86 USD | $4.92 5.38 USD | $4.92 5.38 USD | $521.32M 569.88M USD | 0 | -$0.17 -0.1 USD | |
| IDI 8KC.F | $72.2 78.92 USD |
+0.28
|
$520.88M 569.39M USD | $1 1.09 USD | $72.2 78.92 USD | $72.2 78.92 USD | $520.88M 569.39M USD | 26.25 | $2.75 3.01 USD | |
| IGG Inc I91.F | $0.45 0.49 USD |
-0.88
|
$520.74M 569.24M USD | $100 109.31 USD | $0.45 0.49 USD | $0.45 0.49 USD | $520.74M 569.24M USD | 7.50 | $0.06 0.07 USD | |
| TFF Group 5L1.F | $23.8 26.02 USD |
-2.06
|
$520.23M 568.68M USD | $250 273.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $520.23M 568.68M USD | 12.93 | $1.84 2.01 USD | |
| Quadient S.A. NEQ0.F | $1.02 1.11 USD |
-0.97
|
$520.13M 568.57M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $520.13M 568.57M USD | 7.84 | $0.13 0.14 USD | |
| Metallus Inc. ZS2.F | $12 13.12 USD |
+0.84
|
$519.89M 568.31M USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $519.89M 568.31M USD | 0 | -$0.42 -0.4 USD | |
| GREE Holdings, Inc. V3U.F | $2.9 3.17 USD |
0
|
$519.68M 568.08M USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $519.68M 568.08M USD | 36.25 | $0.08 0.09 USD | |
| Quadient S.A. NEQ.F | $15.34 16.77 USD |
-1.15
|
$519.14M 567.49M USD | $121 132.27 USD | $15.34 16.77 USD | $15.46 16.9 USD | $519.14M 567.49M USD | 7.86 | $1.95 2.13 USD | |
| Chesnara plc 6DE.F | $3.26 3.56 USD |
0
|
$519.01M 567.35M USD | $330 360.73 USD | $3.26 3.56 USD | $3.26 3.56 USD | $519.01M 567.35M USD | 108.66 | $0.03 0.03 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.3699 0.41 USD |
-1.58
|
$518.71M 567.02M USD | $0 0 USD | $0.34 0.37 USD | $0.3699 0.41 USD | $518.71M 567.02M USD | 12.46 | $0.03 0.03 USD | |
| Treasure ASA T1A.F | $2.51 2.74 USD |
+2.09
|
$518.23M 566.5M USD | $20 21.86 USD | $2.44 2.67 USD | $2.51 2.74 USD | $518.23M 566.5M USD | 6.78 | $0.37 0.4 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3699 0.41 USD |
-1.32
|
$517.54M 565.75M USD | $57.42K 62.77K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $517.54M 565.75M USD | 0 | -$0.03 -0.03 USD | |
| IP Group Plc IOOA.F | $0.56 0.61 USD |
-0.88
|
$516.46M 564.56M USD | $400 437.25 USD | $0.56 0.61 USD | $0.56 0.61 USD | $516.46M 564.56M USD | 0 | -$0.23 -0.2 USD | |
| PT Central Proteina Prima Tbk 4PT.SG | $0.0015 0.0016 USD |
0
|
$515.7M 563.73M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $515.7M 563.73M USD | 0.75 | $0 0.002 USD | |
| BW Offshore Limited XY81.F | $2.8 3.06 USD |
+0.36
|
$515.54M 563.56M USD | $5K 5.47K USD | $2.8 3.06 USD | $2.8 3.06 USD | $515.54M 563.56M USD | 5.08 | $0.55 0.6 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9899 1.08 USD |
+4.23
|
$515.5M 563.51M USD | $1.84K 2.01K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $515.5M 563.51M USD | 0 | -$0.2 -0.2 USD | |
| Titan International, Inc. TZ4.F | $7.8 8.53 USD |
+2.63
|
$515.12M 563.1M USD | $7 7.65 USD | $7.8 8.53 USD | $7.8 8.53 USD | $515.12M 563.1M USD | 0 | -$0.2 -0.2 USD | |
| Nufarm Limited NUF.F | $1.28 1.4 USD |
+1.59
|
$514.14M 562.03M USD | $1.05K 1.14K USD | $1.28 1.4 USD | $1.28 1.4 USD | $514.14M 562.03M USD | 0 | -$0.04 -0.04 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
0
|
$513.81M 561.66M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $513.81M 561.66M USD | 0 | -$0.02 -0.02 USD | |
| PRA Group, Inc. POV1.F | $12.7 13.88 USD |
+1.6
|
$513.17M 560.97M USD | $61 66.68 USD | $12.6 13.77 USD | $12.7 13.88 USD | $513.17M 560.97M USD | 8.19 | $1.55 1.69 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||