결과 페이지 75 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.1 11.04 USD |
-2.88
|
$511.82M 559.49M USD | $56 61.22 USD | $10.1 11.04 USD | $10.1 11.04 USD | $511.82M 559.49M USD | 0 | -$3.32 -3.6 USD | |
| Linedata Services SA LN4.SG | $70.8 77.39 USD |
+0.28
|
$511.3M 558.92M USD | $0 0 USD | $70.8 77.39 USD | $71.2 77.83 USD | $511.3M 558.92M USD | 18.05 | $3.92 4.29 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5 5.47 USD |
+1.63
|
$511M 558.59M USD | $745 814.39 USD | $5 5.47 USD | $5 5.47 USD | $511M 558.59M USD | 0 | -$0.23 -0.2 USD | |
| NRJ Group SA NR8.F | $6.48 7.08 USD |
+0.31
|
$510.77M 558.34M USD | $141 154.13 USD | $6.48 7.08 USD | $6.48 7.08 USD | $510.77M 558.34M USD | 12.00 | $0.54 0.59 USD | |
| Centrus Energy Corp 4CU.SG | $54.35 59.41 USD |
-2.16
|
$510.47M 558.01M USD | $0 0 USD | $54.35 59.41 USD | $55.1 60.23 USD | $510.47M 558.01M USD | 0 | -$19.27 -21.06 USD | |
| PAX Global Technology Limited P8X.F | $0.4799 0.53 USD |
-6.05
|
$509.66M 557.13M USD | $2K 2.19K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $509.66M 557.13M USD | 6.87 | $0.07 0.08 USD | |
| Volex plc 64K.F | $2.7 2.95 USD |
0
|
$509.31M 556.75M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $509.31M 556.75M USD | 12.85 | $0.21 0.23 USD | |
| China Lilang Limited 5LX.F | $0.4099 0.45 USD |
-1.44
|
$508.61M 555.98M USD | $1.17K 1.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $508.61M 555.98M USD | 8.19 | $0.05 0.05 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.3 14.54 USD |
+2.31
|
$508.29M 555.63M USD | $50 54.66 USD | $13.2 14.43 USD | $13.3 14.54 USD | $508.29M 555.63M USD | 7.55 | $1.76 1.92 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $6.75 7.38 USD |
-0.74
|
$508M 555.31M USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $508M 555.31M USD | 10.07 | $0.67 0.73 USD | |
| Nichols plc NRV.F | $13.6 14.87 USD |
0
|
$507.68M 554.97M USD | $5 5.47 USD | $13.4 14.65 USD | $13.6 14.87 USD | $507.68M 554.97M USD | 23.85 | $0.57 0.62 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.45 0.5 USD |
-0.87
|
$507.54M 554.81M USD | $429 468.95 USD | $0.45 0.49 USD | $0.45 0.5 USD | $507.54M 554.81M USD | 9.08 | $0.05 0.05 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.54 0.58 USD |
+4.9
|
$507.12M 554.35M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $507.12M 554.35M USD | 8.91 | $0.06 0.07 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.66 5.09 USD |
+0.43
|
$506.72M 553.92M USD | $0 0 USD | $4.64 5.07 USD | $4.66 5.09 USD | $506.72M 553.92M USD | 11.36 | $0.41 0.45 USD | |
| Legacy Housing Corporation 519.MU | $21 22.96 USD |
-1.87
|
$506.72M 553.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.72M 553.91M USD | 9.58 | $2.19 2.39 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.55 7.16 USD |
+6.5
|
$506.36M 553.52M USD | $150 163.97 USD | $6.4 7 USD | $6.55 7.16 USD | $506.36M 553.52M USD | 0 | -$2.56 -2.7 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.56 0.61 USD |
+4.67
|
$506.01M 553.14M USD | $200 218.63 USD | $0.56 0.61 USD | $0.56 0.61 USD | $506.01M 553.14M USD | 9.33 | $0.06 0.07 USD | |
| Similarweb Ltd. 63X.F | $5.93 6.48 USD |
-0.67
|
$505.75M 552.85M USD | $3.41K 3.73K USD | $5.93 6.48 USD | $5.99 6.55 USD | $505.75M 552.85M USD | 0 | -$0.12 -0.1 USD | |
| Bahnhof AB (publ) 3B7.F | $4.54 4.96 USD |
+0.67
|
$505.71M 552.81M USD | $404 441.63 USD | $4.51 4.92 USD | $4.62 5.05 USD | $505.71M 552.81M USD | 25.22 | $0.18 0.2 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $31 33.89 USD |
-1.43
|
$505.42M 552.49M USD | $114 124.62 USD | $30.95 33.83 USD | $31.55 34.49 USD | $505.42M 552.49M USD | 9.71 | $3.19 3.49 USD | |
| AnaptysBio, Inc. AN6.F | $16.4 17.93 USD |
+3.14
|
$504.93M 551.95M USD | $1.74K 1.9K USD | $15.6 17.05 USD | $16.4 17.93 USD | $504.93M 551.95M USD | 0 | -$4.52 -4.9 USD | |
| MGP Ingredients, Inc. M1I.F | $23.36 25.54 USD |
-0.85
|
$504.24M 551.2M USD | $0 0 USD | $23.2 25.36 USD | $23.36 25.54 USD | $504.24M 551.2M USD | 16.92 | $1.38 1.51 USD | |
| Beazer Homes USA, Inc. BE4A.F | $15.9 17.38 USD |
-0.63
|
$504M 550.95M USD | $135 147.57 USD | $15.9 17.38 USD | $15.9 17.38 USD | $504M 550.95M USD | 4.58 | $3.47 3.79 USD | |
| Nichols plc NRV.SG | $13.6 14.87 USD |
-0.73
|
$503.98M 550.91M USD | $0 0 USD | $13.5 14.76 USD | $13.6 14.87 USD | $503.98M 550.91M USD | 23.85 | $0.57 0.62 USD | |
| China Yuchai International Limited CYD.F | $13 14.21 USD |
-9.09
|
$503.85M 550.77M USD | $530 579.36 USD | $13 14.21 USD | $14.4 15.74 USD | $503.85M 550.77M USD | 13.13 | $0.99 1.08 USD | |
| METAWATER Co., Ltd. 2MW.F | $11.4 12.46 USD |
+1.79
|
$503.68M 550.59M USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $503.68M 550.59M USD | 12.80 | $0.89 0.97 USD | |
| Svolder AB (publ) SKD.F | $4.56 4.99 USD |
-1.51
|
$503.45M 550.34M USD | $20 21.86 USD | $4.56 4.99 USD | $4.56 4.99 USD | $503.45M 550.34M USD | 11.69 | $0.39 0.43 USD | |
| BlueLinx Holdings Inc. FZG1.F | $60.5 66.13 USD |
-0.82
|
$503.39M 550.27M USD | $12 13.12 USD | $60.5 66.13 USD | $60.5 66.13 USD | $503.39M 550.27M USD | 11.08 | $5.46 5.97 USD | |
| GoPro, Inc. 5G5.DE | $3.32 3.62 USD |
0
|
$503.38M 550.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.38M 550.26M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.95 33.83 USD |
+1.48
|
$502.95M 549.79M USD | $230 251.42 USD | $30.95 33.83 USD | $31.05 33.94 USD | $502.95M 549.79M USD | 9.70 | $3.19 3.49 USD | |
| Svolder AB (publ) SKD.SG | $4.71 5.14 USD |
-1.71
|
$502.42M 549.22M USD | $0 0 USD | $4.62 5.05 USD | $4.71 5.14 USD | $502.42M 549.22M USD | 12.06 | $0.39 0.43 USD | |
| Omnia Holdings Limited OHZ.F | $3.14 3.43 USD |
-2.48
|
$502.26M 549.04M USD | $300 327.94 USD | $3.14 3.43 USD | $3.14 3.43 USD | $502.26M 549.04M USD | 9.51 | $0.33 0.36 USD | |
| IDI 8KC.F | $69 75.43 USD |
-0.58
|
$502.2M 548.97M USD | $1 1.09 USD | $69 75.43 USD | $69 75.43 USD | $502.2M 548.97M USD | 25.09 | $2.75 3.01 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7199 0.78 USD |
-1.38
|
$501.17M 547.85M USD | $5.51K 6.02K USD | $0.7199 0.78 USD | $0.75 0.82 USD | $501.17M 547.85M USD | 0 | $0 0 USD | |
| Wickes Group plc 0FD.F | $2.12 2.32 USD |
+0.95
|
$501.13M 547.81M USD | $33 36.07 USD | $2.08 2.27 USD | $2.12 2.32 USD | $501.13M 547.81M USD | 23.55 | $0.09 0.1 USD | |
| Volue ASA 642.F | $3.46 3.78 USD |
0
|
$501.1M 547.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.1M 547.77M USD | 0 | $0 0 USD | |
| Deep Yellow Limited JMI.F | $0.51 0.56 USD |
-2.21
|
$500.89M 547.55M USD | $900 983.82 USD | $0.51 0.56 USD | $0.51 0.56 USD | $500.89M 547.55M USD | 0 | $0 0 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1499 0.17 USD |
-5.63
|
$500.29M 546.89M USD | $3.3K 3.61K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $500.29M 546.89M USD | 0 | -$0.02 -0.02 USD | |
| Precision Drilling Corporation PRE1.F | $35.8 39.13 USD |
-1.65
|
$500.18M 546.77M USD | $20 21.86 USD | $35.8 39.13 USD | $35.8 39.13 USD | $500.18M 546.77M USD | 7.23 | $4.95 5.41 USD | |
| Impro Precision Industries Limited 7IP.F | $0.25 0.28 USD |
-2.31
|
$498.96M 545.43M USD | $3.65K 3.99K USD | $0.25 0.27 USD | $0.25 0.28 USD | $498.96M 545.43M USD | 6.35 | $0.04 0.04 USD | |
| Chiyoda Corporation CYA.F | $1.91 2.09 USD |
-3.54
|
$498.56M 545M USD | $65 71.05 USD | $1.91 2.09 USD | $1.91 2.09 USD | $498.56M 545M USD | 0 | -$0.4 -0.4 USD | |
| B&S Group S.A. 70B.F | $5.92 6.47 USD |
-0.34
|
$498.33M 544.74M USD | $430 470.05 USD | $5.86 6.41 USD | $5.92 6.47 USD | $498.33M 544.74M USD | 12.59 | $0.47 0.51 USD | |
| Trican Well Service Ltd. TWZ.F | $2.58 2.82 USD |
0
|
$496.93M 543.21M USD | $600 655.88 USD | $2.58 2.82 USD | $2.58 2.82 USD | $496.93M 543.21M USD | 7.58 | $0.34 0.37 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | $13.3 14.54 USD |
-0.75
|
$496.53M 542.78M USD | $0 0 USD | $13.3 14.54 USD | $13.9 15.19 USD | $496.53M 542.78M USD | 0 | $0 0 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.25 0.27 USD |
-6.72
|
$496.13M 542.34M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $496.13M 542.34M USD | 25.00 | $0.01 0.01 USD | |
| MGP Ingredients, Inc. M1I.SG | $23.32 25.49 USD |
-2.67
|
$496.02M 542.22M USD | $0 0 USD | $23.32 25.49 USD | $23.5 25.69 USD | $496.02M 542.22M USD | 16.89 | $1.38 1.51 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $12.46 13.62 USD |
-2.04
|
$495.73M 541.9M USD | $4K 4.37K USD | $12.46 13.62 USD | $12.74 13.93 USD | $495.73M 541.9M USD | 0 | -$4.02 -4.3 USD | |
| Pharming Group N.V. PHGN.F | $0.7099 0.78 USD |
+0.42
|
$495.2M 541.32M USD | $5.01K 5.48K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $495.2M 541.32M USD | 0 | -$0.02 -0.02 USD | |
| Zinzino AB (publ) 9EE.F | $14.02 15.33 USD |
+3.09
|
$493.97M 539.98M USD | $34 37.17 USD | $13.44 14.69 USD | $14.02 15.33 USD | $493.97M 539.98M USD | 34.19 | $0.41 0.45 USD | |
| Nexity SA NQ9.F | $8.8 9.61 USD |
+0.98
|
$493.94M 539.94M USD | $550 601.22 USD | $8.8 9.61 USD | $8.8 9.61 USD | $493.94M 539.94M USD | 0 | -$1.12 -1.2 USD | |
| Nexus Industrial REIT J6D.F | $4.14 4.53 USD |
+0.06
|
$493.79M 539.78M USD | $342 373.85 USD | $4.06 4.44 USD | $4.19 4.58 USD | $493.79M 539.78M USD | 6.79 | $0.61 0.67 USD | |
| Pharmanutra S.p.A. 761.F | $51.2 55.97 USD |
+2.4
|
$493.65M 539.63M USD | $50 54.66 USD | $50 54.66 USD | $51.2 55.97 USD | $493.65M 539.63M USD | 29.59 | $1.73 1.89 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
+1.54
|
$493.62M 539.59M USD | $10 10.93 USD | $0.13 0.14 USD | $0.13 0.14 USD | $493.62M 539.59M USD | 0 | -$0.01 -0.01 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0005 0.00054 USD |
0
|
$493.35M 539.29M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $493.35M 539.29M USD | 0 | $0 0 USD | |
| Senvest Capital Inc. 0SC.SG | $195 213.16 USD |
+1.04
|
$493.19M 539.12M USD | $0 0 USD | $195 213.16 USD | $195 213.16 USD | $493.19M 539.12M USD | 2.92 | $66.64 72.85 USD | |
| OneSpan Inc. VDY.F | $12.6 13.77 USD |
+0.8
|
$493.11M 539.04M USD | $351 383.69 USD | $12.6 13.77 USD | $12.6 13.77 USD | $493.11M 539.04M USD | 9.76 | $1.29 1.41 USD | |
| Treasure ASA T1A.F | $2.39 2.61 USD |
-2.05
|
$492.92M 538.83M USD | $17 18.58 USD | $2.39 2.61 USD | $2.4 2.62 USD | $492.92M 538.83M USD | 6.28 | $0.38 0.42 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.5 13.66 USD |
+1.63
|
$492.9M 538.81M USD | $0 0 USD | $12.3 13.45 USD | $12.55 13.72 USD | $492.9M 538.81M USD | 9.76 | $1.28 1.4 USD | |
| CEVA, Inc. PVJA.F | $20.4 22.3 USD |
0
|
$492.81M 538.71M USD | $20 21.86 USD | $20.4 22.3 USD | $20.4 22.3 USD | $492.81M 538.71M USD | 0 | $0 0 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.F | $14.18 15.5 USD |
0
|
$492.05M 537.87M USD | $105 114.78 USD | $13.78 15.06 USD | $14.18 15.5 USD | $492.05M 537.87M USD | 0 | -$3.39 -3.7 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $12.5 13.66 USD |
-0.79
|
$491.79M 537.59M USD | $1.04K 1.14K USD | $12.5 13.66 USD | $12.5 13.66 USD | $491.79M 537.59M USD | 0 | -$4.02 -4.3 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Assystem S.A. BZ1.F | $34.4 37.6 USD |
+2.69
|
$490.83M 536.54M USD | $30 32.79 USD | $33.5 36.62 USD | $34.4 37.6 USD | $490.83M 536.54M USD | 63.70 | $0.54 0.59 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $5.77 6.3 USD |
-2.62
|
$490.47M 536.15M USD | $490 535.64 USD | $5.77 6.3 USD | $5.77 6.3 USD | $490.47M 536.15M USD | 0 | -$0.7 -0.7 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $66.4 72.58 USD |
0
|
$489.43M 535.01M USD | $10 10.93 USD | $66.2 72.37 USD | $66.8 73.02 USD | $489.43M 535.01M USD | 24.05 | $2.76 3.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $66.8 73.02 USD |
0
|
$489.43M 535.01M USD | $100 109.31 USD | $66.4 72.58 USD | $66.8 73.02 USD | $489.43M 535.01M USD | 24.20 | $2.76 3.02 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.93 1.01 USD |
-0.75
|
$489.37M 534.95M USD | $12.08K 13.2K USD | $0.93 1.01 USD | $0.93 1.01 USD | $489.37M 534.95M USD | 7.71 | $0.12 0.13 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $13.2 14.43 USD |
-3.65
|
$489.28M 534.85M USD | $50 54.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $489.28M 534.85M USD | 12.33 | $1.07 1.17 USD | |
| RWS Holdings plc RWJ1.SG | $1.31 1.43 USD |
+0.77
|
$489.21M 534.77M USD | $0 0 USD | $1.3 1.42 USD | $1.31 1.43 USD | $489.21M 534.77M USD | 8.73 | $0.15 0.16 USD | |
| TAKKT AG TTK.F | $7.56 8.26 USD |
0
|
$489.15M 534.71M USD | $75 81.99 USD | $7.56 8.26 USD | $7.84 8.57 USD | $489.15M 534.71M USD | 0 | -$0.64 -0.6 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| The RealReal, Inc. 6RR.F | $4.27 4.66 USD |
-2.07
|
$489.08M 534.63M USD | $250 273.28 USD | $4.25 4.65 USD | $4.27 4.67 USD | $489.08M 534.63M USD | 0 | -$1.09 -1.1 USD | |
| Gunze Limited GUN.F | $15 16.4 USD |
-0.66
|
$489.03M 534.57M USD | $3 3.28 USD | $15 16.4 USD | $15 16.4 USD | $489.03M 534.57M USD | 14.56 | $1.03 1.13 USD | |
| AS Merko Ehitus MKS.F | $27.1 29.62 USD |
+0.74
|
$488.59M 534.09M USD | $1 1.09 USD | $27.1 29.62 USD | $27.1 29.62 USD | $488.59M 534.09M USD | 7.42 | $3.65 3.99 USD | |
| Willdan Group, Inc. J2A.F | $33.8 36.95 USD |
-1.17
|
$488.13M 533.59M USD | $35 38.26 USD | $33.8 36.95 USD | $33.8 36.95 USD | $488.13M 533.59M USD | 24.31 | $1.39 1.52 USD | |
| ECN Capital Corp. 2EZ.F | $1.62 1.77 USD |
+3.18
|
$487.71M 533.13M USD | $1.8K 1.97K USD | $1.62 1.77 USD | $1.62 1.77 USD | $487.71M 533.13M USD | 81.00 | $0.02 0.02 USD | |
| Transport International Holdings Limited KWO.F | $0.88 0.96 USD |
-1.12
|
$487.48M 532.88M USD | $100 109.31 USD | $0.88 0.96 USD | $0.88 0.96 USD | $487.48M 532.88M USD | 22.00 | $0.04 0.04 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $42.3 46.24 USD |
+7.09
|
$487.3M 532.68M USD | $2.16K 2.37K USD | $40.1 43.83 USD | $43.6 47.66 USD | $487.3M 532.68M USD | 0 | -$3.59 -3.9 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $20.6 22.52 USD |
-1.9
|
$486.8M 532.14M USD | $300 327.94 USD | $20.6 22.52 USD | $20.6 22.52 USD | $486.8M 532.14M USD | 5.39 | $3.82 4.18 USD | |
| Crest Nicholson Holdings plc C38.F | $1.88 2.06 USD |
+4.67
|
$486.26M 531.55M USD | $2K 2.19K USD | $1.88 2.06 USD | $1.88 2.06 USD | $486.26M 531.55M USD | 0 | -$0.47 -0.5 USD | |
| SMA Solar Technology AG S93.F | $1.32 1.44 USD |
+1.54
|
$486.23M 531.51M USD | $58 63.4 USD | $1.32 1.44 USD | $1.32 1.44 USD | $486.23M 531.51M USD | 0 | -$0.34 -0.3 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | $0.13 0.14 USD |
0
|
$486.14M 531.42M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $486.14M 531.42M USD | 0 | -$0.01 -0.01 USD | |
| Pharming Group N.V. PHG.F | $6.85 7.49 USD |
-1.44
|
$486.02M 531.28M USD | $1.17K 1.28K USD | $6.8 7.43 USD | $6.85 7.49 USD | $486.02M 531.28M USD | 0 | -$0.16 -0.1 USD | |
| Cantaloupe, Inc. UTE0.F | $6.65 7.27 USD |
-2.21
|
$485.68M 530.91M USD | $555 606.69 USD | $6.65 7.27 USD | $6.65 7.27 USD | $485.68M 530.91M USD | 39.11 | $0.17 0.19 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Immatics N.V. 4A3.F | $3.8 4.16 USD |
+3.59
|
$485.3M 530.5M USD | $1.2K 1.31K USD | $3.8 4.16 USD | $3.8 4.16 USD | $485.3M 530.5M USD | 27.17 | $0.14 0.15 USD | |
| Ellaktor S.A. HLL.F | $1.33 1.45 USD |
-0.45
|
$485.25M 530.45M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.34 1.47 USD | $485.25M 530.45M USD | 6.04 | $0.22 0.24 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $22.8 24.92 USD |
-1.72
|
$484.69M 529.83M USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $484.69M 529.83M USD | 7.80 | $2.92 3.19 USD | |
| Five Star Bancorp 4F6.F | $20.8 22.74 USD |
-1.89
|
$484.28M 529.39M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $484.28M 529.39M USD | 10.45 | $1.99 2.18 USD | |
| Scandi Standard AB (publ) 0SL.F | $7.36 8.05 USD |
-0.94
|
$484.26M 529.37M USD | $13 14.21 USD | $7.34 8.02 USD | $7.38 8.07 USD | $484.26M 529.37M USD | 19.36 | $0.38 0.42 USD | |
| Digital China Holdings Limited DIN.F | $0.28 0.31 USD |
-1.4
|
$484.11M 529.2M USD | $240 262.35 USD | $0.28 0.31 USD | $0.28 0.31 USD | $484.11M 529.2M USD | 0 | -$0.02 -0.02 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.03 USD |
0
|
$483.61M 528.65M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $483.61M 528.65M USD | 0 | $0 0 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $16.44 17.97 USD |
-2.66
|
$483.58M 528.62M USD | $250 273.28 USD | $16.44 17.97 USD | $16.44 17.97 USD | $483.58M 528.62M USD | 0 | -$0.71 -0.7 USD | |
| Avanos Medical, Inc. 8HH.F | $10.5 11.48 USD |
-3.67
|
$483.03M 528.02M USD | $117 127.9 USD | $10.5 11.48 USD | $10.5 11.48 USD | $483.03M 528.02M USD | 0 | -$7.41 -8.1 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.8M 527.76M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.8M 527.76M USD | 15.69 | $0.26 0.28 USD | |
| China Everbright Water Limited BIU2.F | $0.16 0.18 USD |
+9.46
|
$482.63M 527.58M USD | $520 568.43 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $482.63M 527.58M USD | 4.04 | $0.04 0.04 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.34 USD |
-1.27
|
$482.3M 527.22M USD | $41 44.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $482.3M 527.22M USD | 10.33 | $0.03 0.03 USD | |
| Vaxart, Inc. NB11.DE | $3.81 4.16 USD |
0
|
$481.61M 526.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.61M 526.46M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||