$3.4T
시가 총액
$105.63B
총 거래량
BTC 62.23%     ETH 8.70%
지배력

국가: 독일 업종: 폐기물 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
폐기물 관리 (68)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Befesa S.A.  BFSA.DE $25 27.33 USD
+2.46
$1.01B 1.1B USD $73.96K 80.84K USD $24.7 27 USD $25.2 27.55 USD $1.01B 1.1B USD 19.68 $1.27 1.39 USD
Waste Management, Inc.  UWS.F $203.4 222.34 USD
+0.77
$82.76B 90.47B USD $74 80.89 USD $202.85 221.74 USD $203.4 222.34 USD $82.76B 90.47B USD 35.25 $5.77 6.31 USD
Republic Services, Inc.  RPU.F $216.4 236.55 USD
+0.7
$68.6B 74.99B USD $9 9.84 USD $216.4 236.55 USD $216.4 236.55 USD $68.6B 74.99B USD 37.56 $5.76 6.3 USD
Waste Connections, Inc.  UI51.F $161.35 176.38 USD
-1.38
$41.69B 45.57B USD $330 360.73 USD $160.85 175.83 USD $164.75 180.09 USD $41.69B 45.57B USD 76.46 $2.11 2.31 USD
Veolia Environnement SA  VVDH.SG $14.7 16.07 USD
+2.8
$22.09B 24.15B USD $0 0 USD $14.5 15.85 USD $14.7 16.07 USD $22.09B 24.15B USD 19.09 $0.77 0.84 USD
Veolia Environnement SA  VVDH.F $14.7 16.07 USD
+2.8
$22.09B 24.15B USD $1 1.09 USD $14.7 16.07 USD $14.7 16.07 USD $22.09B 24.15B USD 19.09 $0.77 0.84 USD
Veolia Environnement SA  VVD.F $30.04 32.84 USD
+1.21
$21.94B 23.99B USD $1 1.09 USD $29.89 32.67 USD $30.04 32.84 USD $21.94B 23.99B USD 19.50 $1.54 1.68 USD
Veolia Environnement SA  VVD.DE $29.78 32.55 USD
+0.85
$21.75B 23.78B USD $1.86K 2.03K USD $29.78 32.55 USD $30.12 32.93 USD $21.75B 23.78B USD 19.33 $1.54 1.68 USD
GFL Environmental Inc.  36E.F $43 47 USD
+0.94
$16.11B 17.61B USD $3 3.28 USD $43 47 USD $43 47 USD $16.11B 17.61B USD 0 -$1.33 -1.4 USD
Clean Harbors, Inc.  CH6.F $197.4 215.78 USD
+1.26
$10.85B 11.86B USD $5 5.47 USD $197.4 215.78 USD $197.4 215.78 USD $10.85B 11.86B USD 31.43 $6.28 6.86 USD
Casella Waste Systems, Inc.  WA3.F $101.3 110.73 USD
+0.35
$6.53B 7.13B USD $98 107.13 USD $101.3 110.73 USD $101.45 110.9 USD $6.53B 7.13B USD 533.15 $0.19 0.21 USD
Fomento de Construcciones y Contratas, S.A.  FCC.F $11.98 13.1 USD
+2.39
$5.52B 6.04B USD $200 218.63 USD $12.08 13.21 USD $12.08 13.21 USD $5.52B 6.04B USD 18.15 $0.66 0.72 USD
Fomento de Construcciones y Contratas, S.A.  FCC0.F $2.16 2.36 USD
+1.89
$5.5B 6.01B USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $5.5B 6.01B USD 16.61 $0.13 0.14 USD
Stericycle, Inc.  SY9.F $57 62.31 USD
0
$5.29B 5.78B USD $0 0 USD $0 0 USD $0 0 USD $5.29B 5.78B USD 0 $0 0 USD
Tomra Systems ASA  TMR0.F $13.6 14.87 USD
+2.26
$4.16B 4.54B USD $20 21.86 USD $13.6 14.87 USD $13.6 14.87 USD $4.16B 4.54B USD 38.85 $0.35 0.38 USD
Cleanaway Waste Management Limited  TG9.F $1.42 1.55 USD
+0.11
$3.43B 3.75B USD $350 382.6 USD $1.42 1.55 USD $1.42 1.55 USD $3.43B 3.75B USD 35.55 $0.04 0.04 USD
China Everbright Environment Group Limited  CNE.F $0.4299 0.47 USD
-0.05
$2.72B 2.97B USD $2.75K 3.01K USD $0.4299 0.47 USD $0.4299 0.47 USD $2.72B 2.97B USD 7.18 $0.06 0.07 USD
Canvest Environmental Protection Group Company Limited  0XC.F $0.55 0.6 USD
0
$1.34B 1.46B USD $1.49K 1.62K USD $0.55 0.6 USD $0.55 0.6 USD $1.34B 1.46B USD 13.75 $0.04 0.04 USD
Realord Group Holdings Limited  CUV.F $0.75 0.81 USD
-0.67
$1.12B 1.23B USD $3.2K 3.5K USD $0.75 0.81 USD $0.75 0.81 USD $1.12B 1.23B USD 0 -$0.07 -0.07 USD
Dynagreen Environmental Protection Group Co., Ltd.  DYN.F $0.54 0.58 USD
-3.6
$1.1B 1.2B USD $3.5K 3.83K USD $0.54 0.58 USD $0.54 0.58 USD $1.1B 1.2B USD 10.70 $0.05 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited  TIA.F $0.4299 0.47 USD
-1.82
$1.03B 1.12B USD $2.58K 2.82K USD $0.4299 0.47 USD $0.4299 0.47 USD $1.03B 1.12B USD 7.20 $0.06 0.07 USD
Befesa S.A.  BFSA.F $24.8 27.11 USD
+0.81
$992M 1.08B USD $133 145.39 USD $24.8 27.11 USD $24.8 27.11 USD $992M 1.08B USD 19.52 $1.27 1.39 USD
Derichebourg SA  PNU.F $5.41 5.91 USD
+2.17
$884.9M 967.31M USD $253 276.56 USD $5.36 5.85 USD $5.43 5.94 USD $884.9M 967.31M USD 11.51 $0.47 0.51 USD
ARE Holdings, Inc.  A19.F $10.7 11.7 USD
+1.9
$837.42M 915.42M USD $12 13.12 USD $10.6 11.59 USD $10.7 11.7 USD $837.42M 915.42M USD 10.59 $1.01 1.1 USD
Renewi PLC  1K5A.F $10.36 11.32 USD
0
$835.12M 912.9M USD $0 0 USD $0 0 USD $0 0 USD $835.12M 912.9M USD 0 $0 0 USD
Séché Environnement SA  SCB.F $98.6 107.78 USD
+2.07
$778.38M 850.88M USD $58 63.4 USD $97.4 106.47 USD $98.7 107.89 USD $778.38M 850.88M USD 21.57 $4.57 5 USD
Séché Environnement SA  SCB0.F $19.5 21.32 USD
+1.04
$770.5M 842.26M USD $10 10.93 USD $19.5 21.32 USD $19.5 21.32 USD $770.5M 842.26M USD 21.42 $0.91 0.99 USD
Montrose Environmental Group, Inc.  5MO.F $18.6 20.33 USD
+2.76
$647.61M 707.93M USD $489 534.54 USD $18.3 20 USD $18.6 20.33 USD $647.61M 707.93M USD 0 -$2.03 -2.2 USD
Montrose Environmental Group, Inc.  5MO.MU $18.7 20.44 USD
-2.09
$639.84M 699.43M USD $0 0 USD $0 0 USD $0 0 USD $639.84M 699.43M USD 0 -$2.03 -2.2 USD
Norva24 Group AB (Publ)  WG0.F $3.24 3.54 USD
0
$598M 653.7M USD $300 327.94 USD $3.24 3.54 USD $3.24 3.54 USD $598M 653.7M USD 40.43 $0.08 0.09 USD
Enviri Corporation  HA7.F $7.2 7.87 USD
0
$585.21M 639.71M USD $18 19.68 USD $7.2 7.87 USD $7.2 7.87 USD $585.21M 639.71M USD 0 -$1.3 -1.4 USD
Lassila & Tikanoja Oyj  LT5.F $9.27 10.13 USD
+0.76
$358.07M 391.42M USD $1K 1.09K USD $9.17 10.02 USD $9.27 10.13 USD $358.07M 391.42M USD 154.50 $0.06 0.07 USD
Greenthesis S.p.A.  SJW.F $2.22 2.43 USD
0
$346.58M 378.86M USD $0 0 USD $0 0 USD $0 0 USD $346.58M 378.86M USD 0 $0 0 USD
Greenthesis S.p.A.  SJW.SG $2.06 2.25 USD
0
$310.42M 339.33M USD $0 0 USD $0 0 USD $0 0 USD $310.42M 339.33M USD 0 $0 0 USD
Cambi ASA  3W7.MU $1.67 1.82 USD
0
$271.12M 296.37M USD $0 0 USD $0 0 USD $0 0 USD $271.12M 296.37M USD 23.78 $0.07 0.08 USD
Mo-BRUK S.A.  1VX.F $63.9 69.85 USD
+3.06
$225.66M 246.68M USD $80 87.45 USD $61.4 67.12 USD $63.9 69.85 USD $225.66M 246.68M USD 13.83 $4.62 5.05 USD
Perma-Fix Environmental Services, Inc.  PFX1.F $8.7 9.51 USD
+1.75
$165.56M 180.98M USD $62 67.77 USD $8.7 9.51 USD $8.7 9.51 USD $165.56M 180.98M USD 0 -$1.08 -1.1 USD
ALT5 Sigma Corporation  5AR1.F $8.45 9.24 USD
+4.32
$147.49M 161.23M USD $125 136.64 USD $7.85 8.58 USD $8.45 9.24 USD $147.49M 161.23M USD 0 -$0.35 -0.3 USD
Capital Environment Holdings Limited  H2Y.F $0.006 0.0065 USD
+20
$136.82M 149.56M USD $100K 109.31K USD $0.006 0.0065 USD $0.006 0.0065 USD $136.82M 149.56M USD 0 $0 0 USD
Studsvik AB (publ)  SUD.F $12.9 14.1 USD
0
$106.17M 116.06M USD $1.13K 1.24K USD $12.9 14.1 USD $12.9 14.1 USD $106.17M 116.06M USD 117.27 $0.11 0.12 USD
Beijing Enterprises Environment Group Limited  BJG.F $0.05 0.05 USD
-0.99
$85.57M 93.54M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $85.57M 93.54M USD 2.50 $0.02 0.02 USD
Scandinavian Enviro Systems AB (publ)  1HR.F $0.05999 0.06 USD
-1.6
$78.35M 85.65M USD $1K 1.09K USD $0.05999 0.06 USD $0.05999 0.06 USD $78.35M 85.65M USD 0 $0 0 USD
ABO-Group Environment NV  3T61.F $6 6.56 USD
-0.83
$64.98M 71.04M USD $200 218.63 USD $6 6.56 USD $6 6.56 USD $64.98M 71.04M USD 33.33 $0.18 0.2 USD
Aurea SA  94P.F $5.22 5.71 USD
0
$49.75M 54.38M USD $10 10.93 USD $5.22 5.71 USD $5.22 5.71 USD $49.75M 54.38M USD 47.45 $0.11 0.12 USD
BQE Water Inc.  UL5A.SG $32.4 35.42 USD
+2.53
$43.62M 47.68M USD $300 327.94 USD $31.6 34.54 USD $32.4 35.42 USD $43.62M 47.68M USD 9.36 $3.46 3.78 USD
Quest Resource Holding Corporation  5ZK.F $1.84 2.01 USD
-2.13
$38.05M 41.6M USD $100 109.31 USD $1.84 2.01 USD $1.84 2.01 USD $38.05M 41.6M USD 0 -$1.04 -1.1 USD
Partnera Oy  5TQ.F $0.75 0.82 USD
-3.86
$28.02M 30.63M USD $60 65.59 USD $0.7299 0.8 USD $0.78 0.85 USD $28.02M 30.63M USD 5.75 $0.13 0.14 USD
ELL Environmental Holdings Limited  6EL.F $0.01 0.01 USD
+4.35
$18.94M 20.71M USD $110 120.24 USD $0.01 0.01 USD $0.01 0.01 USD $18.94M 20.71M USD 0 $0 0 USD
EcoUp Oyj  62H.MU $1.97 2.15 USD
0
$17.54M 19.18M USD $0 0 USD $0 0 USD $0 0 USD $17.54M 19.18M USD 0 -$0.15 -0.1 USD
Vow Green Metals AS  9G5.F $0.07 0.07 USD
+3.45
$17M 18.58M USD $27K 29.51K USD $0.05999 0.07 USD $0.05999 0.07 USD $17M 18.58M USD 0 -$0.02 -0.02 USD
EcoUp Oyj  62H.F $1.62 1.77 USD
-3.57
$15.54M 16.99M USD $438 478.79 USD $1.62 1.77 USD $1.62 1.77 USD $15.54M 16.99M USD 0 -$0.15 -0.1 USD
Norditek Group AB (publ)  O5D.F $1.17 1.27 USD
+1.3
$15.51M 16.95M USD $0 0 USD $1.16 1.26 USD $1.17 1.27 USD $15.51M 16.95M USD 14.56 $0.08 0.09 USD
Orege Société Anonyme  4ZF.F $0.27 0.29 USD
+3.1
$14.46M 15.81M USD $1.46K 1.59K USD $0.27 0.29 USD $0.27 0.29 USD $14.46M 15.81M USD 0 -$0.17 -0.1 USD
Bioextrax AB (publ)  85X0.F $0.28 0.3 USD
+0.73
$11.1M 12.14M USD $0 0 USD $0.27 0.3 USD $0.28 0.31 USD $11.1M 12.14M USD 0 -$0.04 -0.04 USD
Axolot Solutions Holding AB (publ)  8Y1.F $0.02999 0.04 USD
-6.32
$10.91M 11.93M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $10.91M 11.93M USD 0 -$0.01 -0.01 USD
Geotrans S.A.  5Z4.F $1.37 1.5 USD
-1.44
$7.08M 7.74M USD $1.75K 1.91K USD $1.4 1.52 USD $1.4 1.52 USD $7.08M 7.74M USD 7.21 $0.19 0.21 USD
Newlox Gold Ventures Corp.  NGO.F $0.04 0.04 USD
-1.35
$6.82M 7.46M USD $5K 5.47K USD $0.04 0.04 USD $0.04 0.04 USD $6.82M 7.46M USD 0 -$0.03 -0.03 USD
Ecoslops S.A.  7T0.MU $1.03 1.13 USD
-2.83
$5.33M 5.83M USD $0 0 USD $0 0 USD $0 0 USD $5.33M 5.83M USD 0 -$0.33 -0.3 USD
BacTech Environmental Corporation  0BT1.SG $0.02 0.02 USD
0
$5.22M 5.71M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $5.22M 5.71M USD 0 $0 0 USD
Ecoslops S.A.  7T0.F $0.9499 1.04 USD
-1.25
$5.17M 5.65M USD $393 429.6 USD $0.93 1.02 USD $0.9499 1.04 USD $5.17M 5.65M USD 0 -$0.55 -0.6 USD
BacTech Environmental Corporation  0BT1.F $0.02 0.02 USD
-14.58
$4.46M 4.87M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $4.46M 4.87M USD 0 $0 0 USD
ZhongDe Waste Technology AG  ZEF.F $0.23 0.25 USD
-4.17
$2.9M 3.17M USD $1K 1.09K USD $0.23 0.25 USD $0.23 0.25 USD $2.9M 3.17M USD 0 -$0.56 -0.6 USD
Pryme N.V.  8XG.MU $0.11 0.12 USD
0
$974.77K 1.07M USD $0 0 USD $0 0 USD $0 0 USD $974.77K 1.07M USD 0 $0 0 USD
  AQK.F $0.1
0
$0 $0 $0 $0 $0 0 $0
  ABA.F $7.75
0
$0 $0 $0 $0 $0 0 $0
ZenaTech Inc. R  49Q.MU $3.3 3.61 USD
-1.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SECURE Waste Infrastructure Corp.  SEP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.