국가: 독일 부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (68)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
폐기물 관리 (68)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veolia Environnement SA VVD.DE | $28.85 31.54 USD |
+0.38
|
$21.13B 23.1B USD | $1.93K 2.11K USD | $28.64 31.31 USD | $28.88 31.57 USD | $21.13B 23.1B USD | 18.73 | $1.54 1.68 USD | |
| Befesa S.A. BFSA.DE | $27.58 30.15 USD |
-0.07
|
$1.1B 1.21B USD | $10.5K 11.47K USD | $27.18 29.71 USD | $27.7 30.28 USD | $1.1B 1.21B USD | 12.70 | $2.17 2.37 USD | |
| Waste Management, Inc. UWS.F | $175.04 191.34 USD |
+1.44
|
$71.4B 78.05B USD | $234 255.79 USD | $174.04 190.25 USD | $175.36 191.69 USD | $71.4B 78.05B USD | 31.76 | $5.51 6.02 USD | |
| Republic Services, Inc. RPU.F | $180.2 196.98 USD |
+1.95
|
$56.3B 61.55B USD | $25 27.33 USD | $180.2 196.98 USD | $180.2 196.98 USD | $56.3B 61.55B USD | 30.90 | $5.83 6.37 USD | |
| Waste Connections, Inc. UI51.F | $146.15 159.76 USD |
+0.97
|
$37.72B 41.23B USD | $126 137.74 USD | $145.25 158.78 USD | $146.15 159.76 USD | $37.72B 41.23B USD | 70.26 | $2.08 2.27 USD | |
| Veolia Environnement SA VVD.F | $28.85 31.54 USD |
+0.17
|
$21.1B 23.06B USD | $120 131.18 USD | $28.54 31.2 USD | $28.85 31.54 USD | $21.1B 23.06B USD | 18.73 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.SG | $13.9 15.19 USD |
+0.72
|
$20.95B 22.9B USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $20.95B 22.9B USD | 18.05 | $0.77 0.84 USD | |
| Veolia Environnement SA VVDH.F | $14.1 15.41 USD |
+0.71
|
$20.95B 22.9B USD | $285 311.54 USD | $14.1 15.41 USD | $14.1 15.41 USD | $20.95B 22.9B USD | 18.31 | $0.77 0.84 USD | |
| GFL Environmental Inc. 36E.F | $37.6 41.1 USD |
0
|
$13.72B 15B USD | $2 2.19 USD | $37.6 41.1 USD | $37.6 41.1 USD | $13.72B 15B USD | 1253.33 | $0.03 0.03 USD | |
| Clean Harbors, Inc. CH6.F | $180.1 196.87 USD |
+0.87
|
$9.66B 10.56B USD | $12 13.12 USD | $180.1 196.87 USD | $180.1 196.87 USD | $9.66B 10.56B USD | 28.81 | $6.25 6.83 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2 2.19 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $5.46B 5.97B USD | 25.00 | $0.08 0.09 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $11.28 12.33 USD |
+0.18
|
$5.33B 5.83B USD | $2K 2.19K USD | $11.28 12.33 USD | $11.28 12.33 USD | $5.33B 5.83B USD | 27.51 | $0.41 0.45 USD | |
| Casella Waste Systems, Inc. WA3.F | $77.92 85.18 USD |
+2.53
|
$4.93B 5.39B USD | $190 207.7 USD | $77.92 85.18 USD | $77.92 85.18 USD | $4.93B 5.39B USD | 371.04 | $0.21 0.23 USD | |
| China Everbright Environment Group Limited CNE.F | $0.53 0.58 USD |
+0.99
|
$3.35B 3.66B USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.35B 3.66B USD | 8.88 | $0.06 0.07 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.41 1.54 USD |
+1.18
|
$3.16B 3.45B USD | $2K 2.19K USD | $1.41 1.54 USD | $1.41 1.54 USD | $3.16B 3.45B USD | 35.27 | $0.04 0.04 USD | |
| Tomra Systems ASA TMR0.F | $10.1 11.04 USD |
0
|
$3.03B 3.31B USD | $140 153.04 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.03B 3.31B USD | 29.70 | $0.34 0.37 USD | |
| Realord Group Holdings Limited CUV.F | $1.3 1.42 USD |
+1.56
|
$1.99B 2.17B USD | $1.6K 1.75K USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.99B 2.17B USD | 0 | -$0.07 -0.07 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.63 0.69 USD |
+4.13
|
$1.17B 1.28B USD | $5K 5.47K USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.17B 1.28B USD | 10.50 | $0.06 0.07 USD | |
| Befesa S.A. BFSA.F | $27.38 29.93 USD |
-0.44
|
$1.12B 1.23B USD | $140 153.04 USD | $27.38 29.93 USD | $27.56 30.13 USD | $1.12B 1.23B USD | 12.61 | $2.17 2.37 USD | |
| ARE Holdings, Inc. A19.F | $14.4 15.74 USD |
0
|
$1.11B 1.21B USD | $300 327.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.11B 1.21B USD | 11.70 | $1.23 1.34 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.45 0.5 USD |
+0.44
|
$1.09B 1.19B USD | $1.77K 1.94K USD | $0.45 0.5 USD | $0.45 0.5 USD | $1.09B 1.19B USD | 7.56 | $0.06 0.07 USD | |
| Derichebourg SA PNU.F | $5.74 6.27 USD |
+0.44
|
$921.14M 1.01B USD | $650 710.54 USD | $5.67 6.2 USD | $5.75 6.28 USD | $921.14M 1.01B USD | 8.56 | $0.67 0.73 USD | |
| Enviri Corporation HA7.F | $10.1 11.04 USD |
-0.98
|
$834.46M 912.18M USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $834.46M 912.18M USD | 0 | -$1.67 -1.8 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $22.6 24.7 USD |
+6.6
|
$818.16M 894.36M USD | $200 218.63 USD | $22.6 24.7 USD | $24.2 26.45 USD | $818.16M 894.36M USD | 0 | -$1.27 -1.3 USD | |
| Séché Environnement SA SCB0.F | $13.8 15.09 USD |
+0.73
|
$537.33M 587.38M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $537.33M 587.38M USD | 12.32 | $1.12 1.22 USD | |
| Séché Environnement SA SCB.F | $69 75.43 USD |
-0.29
|
$535.8M 585.7M USD | $572 625.27 USD | $69 75.43 USD | $69 75.43 USD | $535.8M 585.7M USD | 12.32 | $5.6 6.12 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.71 10.61 USD |
-0.61
|
$377.49M 412.65M USD | $591 646.04 USD | $9.71 10.61 USD | $9.71 10.61 USD | $377.49M 412.65M USD | 138.71 | $0.07 0.08 USD | |
| ALT5 Sigma Corporation 5AR1.F | $1.79 1.96 USD |
-4.28
|
$269.1M 294.16M USD | $5K 5.47K USD | $1.79 1.96 USD | $1.79 1.96 USD | $269.1M 294.16M USD | 0 | -$0.82 -0.8 USD | |
| Cambi ASA 3W7.MU | $1.58 1.72 USD |
0
|
$259.93M 284.14M USD | $0 0 USD | $1.58 1.72 USD | $1.58 1.72 USD | $259.93M 284.14M USD | 17.50 | $0.09 0.1 USD | |
| Mo-BRUK S.A. 1VX.F | $68.3 74.66 USD |
+0.29
|
$244.28M 267.04M USD | $100 109.31 USD | $68.3 74.66 USD | $68.3 74.66 USD | $244.28M 267.04M USD | 15.34 | $4.45 4.86 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $11 12.02 USD |
-1.79
|
$218.52M 238.87M USD | $300 327.94 USD | $11 12.02 USD | $11.1 12.13 USD | $218.52M 238.87M USD | 0 | -$0.97 -1.06 USD | |
| Studsvik AB (publ) SUD.F | $24 26.24 USD |
-1.64
|
$197.25M 215.62M USD | $300 327.94 USD | $24 26.24 USD | $24 26.24 USD | $197.25M 215.62M USD | 218.18 | $0.11 0.12 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.008 0.0087 USD |
0
|
$120.13M 131.32M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $120.13M 131.32M USD | 0 | $0 0 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.08 0.08 USD |
-5.78
|
$102.96M 112.55M USD | $6.5K 7.11K USD | $0.08 0.08 USD | $0.08 0.08 USD | $102.96M 112.55M USD | 0 | -$0.01 -0.01 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05999 0.06 USD |
0
|
$95.12M 103.98M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $95.12M 103.98M USD | 2.82 | $0.02 0.02 USD | |
| ABO-Group Environment NV 3T61.F | $5.7 6.23 USD |
-0.87
|
$61.84M 67.6M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $61.84M 67.6M USD | 37.99 | $0.15 0.16 USD | |
| Aurea SA 94P.F | $6.06 6.62 USD |
+1.34
|
$57.8M 63.18M USD | $675 737.87 USD | $6.06 6.62 USD | $6.06 6.62 USD | $57.8M 63.18M USD | 0 | -$0.22 -0.2 USD | |
| BQE Water Inc. UL5A.SG | $32.6 35.64 USD |
+1.24
|
$43.48M 47.53M USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $43.48M 47.53M USD | 8.15 | $4 4.37 USD | |
| Foamit Oyj 5TQ.F | $0.81 0.88 USD |
+0.75
|
$32.46M 35.49M USD | $1.5K 1.64K USD | $0.76 0.83 USD | $0.8199 0.89 USD | $32.46M 35.49M USD | 0 | -$0.03 -0.03 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.21 1.32 USD |
-0.82
|
$25.06M 27.4M USD | $1.48K 1.61K USD | $1.21 1.32 USD | $1.21 1.32 USD | $25.06M 27.4M USD | 0 | -$1.05 -1.1 USD | |
| Norditek Group AB (publ) O5D.F | $1.19 1.3 USD |
+2.15
|
$17.88M 19.55M USD | $0 0 USD | $1.14 1.25 USD | $1.19 1.3 USD | $17.88M 19.55M USD | 14.87 | $0.08 0.09 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.02 0.02 USD |
-6.25
|
$17.55M 19.19M USD | $450 491.91 USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.55M 19.19M USD | 0 | $0 0 USD | |
| EcoUp Oyj 62H.MU | $1.65 1.8 USD |
0
|
$14.77M 16.14M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $14.77M 16.14M USD | 0 | -$0.22 -0.2 USD | |
| EcoUp Oyj 62H.F | $1.3 1.42 USD |
+2.36
|
$13.72M 15M USD | $2 2.19 USD | $1.3 1.42 USD | $1.3 1.42 USD | $13.72M 15M USD | 0 | -$0.22 -0.2 USD | |
| Orege Société Anonyme 4ZF.F | $0.27 0.3 USD |
-0.37
|
$13.62M 14.89M USD | $330 360.73 USD | $0.27 0.3 USD | $0.27 0.3 USD | $13.62M 14.89M USD | 0 | -$0.23 -0.2 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02 0.03 USD |
+3.48
|
$9.52M 10.41M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.52M 10.41M USD | 0 | $0 0 USD | |
| Bioextrax AB (publ) 85X0.F | $0.2 0.22 USD |
+0.99
|
$8.7M 9.51M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.7M 9.51M USD | 0 | -$0.04 -0.04 USD | |
| Geotrans S.A. 5Z4.F | $1.29 1.4 USD |
+5.33
|
$6.65M 7.27M USD | $1.75K 1.91K USD | $1.29 1.4 USD | $1.29 1.4 USD | $6.65M 7.27M USD | 8.03 | $0.16 0.17 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.03 USD |
0
|
$4.83M 5.27M USD | $26.5K 28.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.83M 5.27M USD | 0 | -$0.02 -0.02 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02 0.02 USD |
0
|
$4.72M 5.16M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $4.72M 5.16M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02 0.02 USD |
0
|
$4.17M 4.56M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.17M 4.56M USD | 0 | $0 0 USD | |
| Ecoslops S.A. 7T0.MU | $0.7299 0.8 USD |
-1.35
|
$3.78M 4.13M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $3.78M 4.13M USD | 0 | -$0.33 -0.3 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.28 0.31 USD |
-20
|
$3.53M 3.86M USD | $5K 5.47K USD | $0.28 0.31 USD | $0.28 0.31 USD | $3.53M 3.86M USD | 0 | -$0.65 -0.7 USD | |
| Ecoslops S.A. 7T0.F | $0.63 0.69 USD |
-1.56
|
$3.5M 3.82M USD | $346 378.22 USD | $0.63 0.69 USD | $0.63 0.69 USD | $3.5M 3.82M USD | 0 | -$0.59 -0.6 USD | |
| ZenaTech Inc. R 49Q.MU | $3.48 3.8 USD |
-4.92
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}