국가: 독일 부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (46)
- Munich (4)
- Stuttgart (3)
- XETRA (2)
폐기물 관리 (55)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veolia Environnement SA VVD.DE | €29.30 32.03 USD |
+0.45
|
€21.43B 23.42B USD | €6.01K 6.57K USD | €29.12 31.83 USD | €29.30 32.03 USD | €21.43B 23.42B USD | 19.02 | €1.54 1.68 USD | ||
| Befesa S.A. BFSA.DE | €27.48 30.04 USD |
+0.44
|
€1.10B 1.21B USD | €56.58K 61.85K USD | €27.24 29.78 USD | €27.64 30.21 USD | €1.10B 1.21B USD | 12.66 | €2.17 2.37 USD | ||
| Waste Management, Inc. UWS.F | €188.18 205.71 USD |
-0.38
|
€75.91B 82.98B USD | €110.00 120.24 USD | €187.92 205.42 USD | €188.68 206.25 USD | €75.91B 82.98B USD | 34.33 | €5.48 5.99 USD | ||
| Republic Services, Inc. RPU.F | €186.70 204.09 USD |
-0.11
|
€58.03B 63.43B USD | €10.00 10.93 USD | €186.70 204.09 USD | €187.05 204.47 USD | €58.03B 63.43B USD | 32.24 | €5.79 6.33 USD | ||
| Waste Connections, Inc. UI51.F | €152.05 166.21 USD |
-1.14
|
€39.32B 42.98B USD | €265.00 289.68 USD | €152.05 166.21 USD | €154.15 168.51 USD | €39.32B 42.98B USD | 73.10 | €2.08 2.27 USD | ||
| Veolia Environnement SA VVDH.SG | €14.30 15.63 USD |
0
|
€21.40B 23.39B USD | €0.00 0 USD | €14.20 15.52 USD | €14.30 15.63 USD | €21.40B 23.39B USD | 18.57 | €0.77 0.84 USD | ||
| Veolia Environnement SA VVD.F | €29.19 31.91 USD |
+0.17
|
€21.34B 23.33B USD | €23.00 25.14 USD | €29.14 31.85 USD | €29.19 31.91 USD | €21.34B 23.33B USD | 18.95 | €1.54 1.68 USD | ||
| Veolia Environnement SA VVDH.F | €14.40 15.74 USD |
+0.7
|
€21.06B 23.02B USD | €1.43K 1.56K USD | €14.40 15.74 USD | €14.40 15.74 USD | €21.06B 23.02B USD | 18.70 | €0.77 0.84 USD | ||
| GFL Environmental Inc. 36E.F | €39.20 42.85 USD |
+0.51
|
€14.29B 15.62B USD | €300.00 327.94 USD | €39.20 42.85 USD | €39.20 42.85 USD | €14.29B 15.62B USD | 261.33 | €0.15 0.16 USD | ||
| Clean Harbors, Inc. CH6.F | €195.20 213.38 USD |
+0.31
|
€10.59B 11.58B USD | €30.00 32.79 USD | €195.20 213.38 USD | €195.20 213.38 USD | €10.59B 11.58B USD | 31.43 | €6.21 6.79 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.32 12.37 USD |
+1.98
|
€5.35B 5.85B USD | €2.00K 2.19K USD | €11.32 12.37 USD | €11.32 12.37 USD | €5.35B 5.85B USD | 27.60 | €0.41 0.45 USD | ||
| Casella Waste Systems, Inc. WA3.F | €82.86 90.58 USD |
+0.63
|
€5.27B 5.77B USD | €50.00 54.66 USD | €82.58 90.27 USD | €82.86 90.58 USD | €5.27B 5.77B USD | 394.57 | €0.21 0.23 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.21B 5.69B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.21B 5.69B USD | 25.00 | €0.08 0.09 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.54 0.59 USD |
+1.04
|
€3.41B 3.72B USD | €17.00K 18.58K USD | €0.54 0.59 USD | €0.54 0.59 USD | €3.41B 3.72B USD | 9.03 | €0.06 0.07 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.47 1.6 USD |
-0.31
|
€3.29B 3.59B USD | €1.22K 1.33K USD | €1.47 1.6 USD | €1.47 1.6 USD | €3.29B 3.59B USD | 36.67 | €0.04 0.04 USD | ||
| Tomra Systems ASA TMR0.F | €10.50 11.48 USD |
0
|
€3.15B 3.45B USD | €70.00 76.52 USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.15B 3.45B USD | 30.88 | €0.34 0.37 USD | ||
| Realord Group Holdings Limited CUV.F | €1.25 1.37 USD |
+0.81
|
€1.87B 2.04B USD | €1.60K 1.75K USD | €1.25 1.37 USD | €1.25 1.37 USD | €1.87B 2.04B USD | 0 | -€0.06 -0.06 USD | ||
| Enviri Corporation HA7.F | €15.60 17.05 USD |
0
|
€1.31B 1.43B USD | €30.00 32.79 USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.31B 1.43B USD | 0 | -€1.75 -1.9 USD | ||
| ARE Holdings, Inc. A19.F | €16.40 17.93 USD |
-0.61
|
€1.27B 1.38B USD | €6.00 6.56 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.27B 1.38B USD | 13.55 | €1.21 1.32 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.58 0.63 USD |
-0.85
|
€1.21B 1.32B USD | €150.00 163.97 USD | €0.58 0.63 USD | €0.58 0.63 USD | €1.21B 1.32B USD | 9.66 | €0.06 0.07 USD | ||
| Befesa S.A. BFSA.F | €27.40 29.95 USD |
+1.63
|
€1.10B 1.2B USD | €300.00 327.94 USD | €27.30 29.84 USD | €27.56 30.13 USD | €1.10B 1.2B USD | 12.62 | €2.17 2.37 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.44 0.49 USD |
-1.33
|
€1.06B 1.16B USD | €2.28K 2.49K USD | €0.44 0.49 USD | €0.44 0.49 USD | €1.06B 1.16B USD | 7.40 | €0.06 0.07 USD | ||
| Derichebourg SA PNU.F | €6.22 6.8 USD |
+1.88
|
€1.01B 1.1B USD | €750.00 819.85 USD | €6.10 6.67 USD | €6.22 6.8 USD | €1.01B 1.1B USD | 9.28 | €0.67 0.73 USD | ||
| Montrose Environmental Group, Inc. 5MO.F | €21.80 23.83 USD |
0
|
€774.98M 847.16M USD | €230.00 251.42 USD | €21.80 23.83 USD | €22.20 24.27 USD | €774.98M 847.16M USD | 0 | -€0.72 -0.7 USD | ||
| Séché Environnement SA SCB.F | €71.10 77.72 USD |
+2.16
|
€552.11M 603.53M USD | €108.00 118.06 USD | €71.10 77.72 USD | €71.10 77.72 USD | €552.11M 603.53M USD | 12.69 | €5.60 6.12 USD | ||
| Séché Environnement SA SCB0.F | €14.20 15.52 USD |
+1.43
|
€551.33M 602.68M USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €551.33M 602.68M USD | 12.67 | €1.12 1.22 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €9.82 10.73 USD |
0
|
€380.55M 415.99M USD | €100.00 109.31 USD | €9.82 10.73 USD | €9.82 10.73 USD | €380.55M 415.99M USD | 140.28 | €0.07 0.08 USD | ||
| Mo-BRUK S.A. 1VX.F | €72.70 79.47 USD |
+2.11
|
€255.39M 279.17M USD | €44.00 48.1 USD | €70.50 77.07 USD | €72.70 79.47 USD | €255.39M 279.17M USD | 382.63 | €0.19 0.21 USD | ||
| Studsvik AB (publ) SUD.F | €28.80 31.48 USD |
+11.63
|
€241.45M 263.94M USD | €500.00 546.57 USD | €26.20 28.64 USD | €28.80 31.48 USD | €241.45M 263.94M USD | 125.21 | €0.23 0.25 USD | ||
| Cambi ASA 3W7.MU | €1.38 1.51 USD |
0
|
€224.31M 245.21M USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €224.31M 245.21M USD | 17.25 | €0.08 0.09 USD | ||
| ALT5 Sigma Corporation 5AR1.F | €1.51 1.65 USD |
+0.67
|
€194.48M 212.59M USD | €400.00 437.25 USD | €1.51 1.65 USD | €1.60 1.75 USD | €194.48M 212.59M USD | 0 | -€0.81 -0.8 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €10.40 11.37 USD |
-1.89
|
€194.37M 212.47M USD | €260.00 284.22 USD | €10.40 11.37 USD | €10.70 11.7 USD | €194.37M 212.47M USD | 0 | -€0.55 -0.6 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.01 0.0087 USD |
+14.29
|
€131.65M 143.91M USD | €100.00K 109.31K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €131.65M 143.91M USD | 0 | €0.00 0 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.06 0.06 USD |
0
|
€96.17M 105.13M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €96.17M 105.13M USD | 2.80 | €0.02 0.02 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.06 0.06 USD |
-34.74
|
€74.87M 81.84M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €74.87M 81.84M USD | 0 | -€0.01 -0.01 USD | ||
| ABO-Group Environment NV 3T61.F | €5.75 6.29 USD |
0
|
€62.85M 68.7M USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €62.85M 68.7M USD | 38.33 | €0.15 0.16 USD | ||
| Aurea SA 94P.F | €6.02 6.58 USD |
+7.12
|
€56.27M 61.52M USD | €100.00 109.31 USD | €6.02 6.58 USD | €6.02 6.58 USD | €56.27M 61.52M USD | 0 | -€0.22 -0.2 USD | ||
| BQE Water Inc. UL5A.SG | €33.60 36.73 USD |
+8.39
|
€46.12M 50.42M USD | €1.21K 1.33K USD | €30.60 33.45 USD | €33.60 36.73 USD | €46.12M 50.42M USD | 8.46 | €3.97 4.34 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.62 1.77 USD |
+0.62
|
€33.81M 36.96M USD | €1.48K 1.61K USD | €1.62 1.77 USD | €1.62 1.77 USD | €33.81M 36.96M USD | 0 | -€0.97 -1.06 USD | ||
| Foamit Oyj 5TQ.F | €0.82 0.9 USD |
+1.23
|
€31.34M 34.26M USD | €1.50K 1.64K USD | €0.76 0.83 USD | €0.82 0.9 USD | €31.34M 34.26M USD | 0 | -€0.03 -0.03 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.01 0.01 USD |
0
|
€19.46M 21.27M USD | €450.00 491.91 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.46M 21.27M USD | 0 | €0.00 0 USD | ||
| Norditek Group AB (publ) O5D.F | €1.10 1.2 USD |
-0.45
|
€15.10M 16.51M USD | €0.00 0 USD | €1.09 1.19 USD | €1.10 1.2 USD | €15.10M 16.51M USD | 13.75 | €0.08 0.09 USD | ||
| Orege Société Anonyme 4ZF.F | €0.28 0.3 USD |
-1.08
|
€13.98M 15.28M USD | €4.02K 4.39K USD | €0.28 0.3 USD | €0.28 0.3 USD | €13.98M 15.28M USD | 0 | -€0.23 -0.2 USD | ||
| EcoUp Oyj 62H.MU | €1.56 1.71 USD |
0
|
€13.96M 15.26M USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €13.96M 15.26M USD | 0 | -€0.22 -0.2 USD | ||
| EcoUp Oyj 62H.F | €1.15 1.26 USD |
0
|
€11.67M 12.75M USD | €2.00 2.19 USD | €1.15 1.26 USD | €1.15 1.26 USD | €11.67M 12.75M USD | 0 | -€0.22 -0.2 USD | ||
| Bioextrax AB (publ) 85X0.F | €0.18 0.2 USD |
+0.84
|
€7.56M 8.27M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €7.56M 8.27M USD | 0 | -€0.04 -0.04 USD | ||
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.02 0.02 USD |
+4.49
|
€6.88M 7.52M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.88M 7.52M USD | 0 | €0.00 0 USD | ||
| Geotrans S.A. 5Z4.F | €1.19 1.3 USD |
-0.83
|
€6.13M 6.7M USD | €1.75K 1.91K USD | €1.19 1.3 USD | €1.19 1.3 USD | €6.13M 6.7M USD | 8.50 | €0.14 0.15 USD | ||
| Newlox Gold Ventures Corp. NGO.F | €0.03 0.03 USD |
0
|
€5.61M 6.14M USD | €26.50K 28.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.61M 6.14M USD | 0 | -€0.02 -0.02 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.31 0.34 USD |
+6.9
|
€3.91M 4.27M USD | €9.80K 10.71K USD | €0.26 0.28 USD | €0.31 0.34 USD | €3.91M 4.27M USD | 0 | -€0.67 -0.7 USD | ||
| Ecoslops S.A. 7T0.MU | €0.72 0.79 USD |
-2.43
|
€3.75M 4.1M USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €3.75M 4.1M USD | 0 | -€0.33 -0.3 USD | ||
| BacTech Environmental Corporation 0BT1.F | €0.02 0.02 USD |
0
|
€3.70M 4.04M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.70M 4.04M USD | 0 | €0.00 0 USD | ||
| Ecoslops S.A. 7T0.F | €0.62 0.68 USD |
-5.45
|
€3.32M 3.63M USD | €59.00 64.49 USD | €0.62 0.68 USD | €0.62 0.68 USD | €3.32M 3.63M USD | 0 | -€0.59 -0.6 USD | ||
| BacTech Environmental Corporation 0BT1.SG | €0.02 0.02 USD |
0
|
€3.28M 3.58M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.28M 3.58M USD | 0 | €0.00 0 USD | ||
| ZenaTech Inc. R 49Q.MU | €2.92 3.19 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}