국가: 독일 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (216)
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (205)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (19)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (61)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (177)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
특수 화학약품 (216)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Covestro AG 1COV.DE | €59.50 65.04 USD |
-1.33
|
€11.28B 12.33B USD | €4.37K 4.78K USD | €59.50 65.04 USD | €60.22 65.83 USD | €11.28B 12.33B USD | 0 | -€2.00 -2.1 USD | |
| Symrise AG SY1.DE | €71.62 78.29 USD |
-1.24
|
€10.09B 11.03B USD | €240.36K 262.74K USD | €71.62 78.29 USD | €73.20 80.02 USD | €10.09B 11.03B USD | 19.73 | €3.63 3.97 USD | |
| Brenntag SE BNR.DE | €46.30 50.61 USD |
-3.14
|
€6.73B 7.36B USD | €498.19K 544.59K USD | €45.82 50.09 USD | €48.17 52.66 USD | €6.73B 7.36B USD | 15.74 | €2.94 3.21 USD | |
| Evonik Industries AG EVK.DE | €13.90 15.19 USD |
-1.97
|
€6.48B 7.08B USD | €1.38M 1.51M USD | €13.90 15.19 USD | €14.24 15.57 USD | €6.48B 7.08B USD | 15.10 | €0.92 1.01 USD | |
| Fuchs SE FPE.DE | €30.35 33.18 USD |
-0.98
|
€4.46B 4.87B USD | €19.41K 21.21K USD | €30.25 33.07 USD | €30.55 33.4 USD | €4.46B 4.87B USD | 13.54 | €2.24 2.45 USD | |
| Wacker Chemie AG WCH.DE | €67.25 73.51 USD |
-1.54
|
€3.48B 3.81B USD | €87.61K 95.77K USD | €67.10 73.35 USD | €69.05 75.48 USD | €3.48B 3.81B USD | 24.63 | €2.73 2.98 USD | |
| LANXESS Aktiengesellschaft LXS.DE | €17.04 18.63 USD |
-12.3
|
€1.52B 1.66B USD | €2.88M 3.15M USD | €16.78 18.34 USD | €18.91 20.67 USD | €1.52B 1.66B USD | 0 | -€1.91 -2.08 USD | |
| AlzChem Group AG ACT.DE | €141.80 155.01 USD |
-2.07
|
€1.52B 1.66B USD | €26.15K 28.58K USD | €141.20 154.35 USD | €145.40 158.94 USD | €1.52B 1.66B USD | 23.24 | €6.10 6.67 USD | |
| Verbio SE VBK.DE | €16.00 17.49 USD |
+1.91
|
€1.03B 1.12B USD | €105.91K 115.77K USD | €15.27 16.69 USD | €16.18 17.69 USD | €1.03B 1.12B USD | 0 | -€2.17 -2.3 USD | |
| HydroGraph Clean Power Inc. M98.F | €2.46 2.69 USD |
-0.81
|
€773.13M 845.14M USD | €2.00K 2.19K USD | €2.38 2.6 USD | €2.46 2.69 USD | €773.13M 845.14M USD | 0 | -€0.02 -0.02 USD | |
| Haydale Graphene Industries plc 6HG.F | €0.01 0.01 USD |
-27.69
|
€50.06M 54.72M USD | €20.00K 21.86K USD | €0.00 0.0050 USD | €0.01 0.01 USD | €50.06M 54.72M USD | 0 | €0.00 0 USD | |
| Dotz Nano Limited 57N.F | €0.03 0.03 USD |
0
|
€25.86M 28.26M USD | €5.22K 5.71K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.86M 28.26M USD | 0 | -€0.01 -0.01 USD | |
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | |
| Linde plc LIN.F | €360.40 393.97 USD |
-0.77
|
€170.79B 186.7B USD | €1.10K 1.21K USD | €360.00 393.53 USD | €364.60 398.56 USD | €170.79B 186.7B USD | 27.78 | €12.97 14.18 USD | |
| L'Air Liquide S.A. AIL.F | €168.36 184.04 USD |
-0.3
|
€97.16B 106.21B USD | €122.00 133.36 USD | €167.62 183.23 USD | €168.88 184.61 USD | €97.16B 106.21B USD | 28.34 | €5.94 6.49 USD | |
| L'Air Liquide S.A. AIL.DE | €168.08 183.73 USD |
-0.49
|
€97.05B 106.09B USD | €252.00 275.47 USD | €168.08 183.73 USD | €168.82 184.54 USD | €97.05B 106.09B USD | 28.39 | €5.92 6.47 USD | |
| L'Air Liquide S.A. AILA.F | €33.20 36.29 USD |
+0.61
|
€96.91B 105.94B USD | €40.00 43.73 USD | €33.20 36.29 USD | €33.20 36.29 USD | €96.91B 105.94B USD | 27.89 | €1.19 1.3 USD | |
| The Sherwin-Williams Company SJ3.F | €290.50 317.56 USD |
-2.27
|
€72.01B 78.72B USD | €172.00 188.02 USD | €290.30 317.34 USD | €290.55 317.61 USD | €72.01B 78.72B USD | 32.75 | €8.87 9.7 USD | |
| Ecolab Inc. ECJ.F | €224.00 244.86 USD |
-0.75
|
€63.44B 69.35B USD | €20.00 21.86 USD | €224.00 244.86 USD | €224.10 244.97 USD | €63.44B 69.35B USD | 37.08 | €6.04 6.6 USD | |
| Air Products and Chemicals, Inc. AP3.F | €213.40 233.28 USD |
+2.4
|
€48.01B 52.48B USD | €275.00 300.61 USD | €204.90 223.98 USD | €213.40 233.28 USD | €48.01B 52.48B USD | 34.86 | €6.12 6.69 USD | |
| DuPont de Nemours, Inc. 6D81.F | €35.05 38.31 USD |
+1.7
|
€34.38B 37.58B USD | €600.00 655.88 USD | €34.27 37.46 USD | €35.29 38.58 USD | €34.38B 37.58B USD | 233.63 | €0.15 0.16 USD | |
| Givaudan SA GIN1.F | €70.00 76.52 USD |
+0.72
|
€32.58B 35.61B USD | €98.00 107.13 USD | €70.00 76.52 USD | €70.00 76.52 USD | €32.58B 35.61B USD | 27.45 | €2.55 2.79 USD | |
| Sika AG SIKB.F | €16.20 17.71 USD |
+3.18
|
€26.54B 29.01B USD | €72.00 78.71 USD | €16.20 17.71 USD | €16.20 17.71 USD | €26.54B 29.01B USD | 19.75 | €0.82 0.9 USD | |
| Novozymes A/S NZM.F | €55.00 60.12 USD |
+10.44
|
€26.03B 28.46B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €26.03B 28.46B USD | 45.08 | €1.22 1.33 USD | |
| Novozymes A/S NZM2.F | €55.32 60.47 USD |
+6.55
|
€25.79B 28.19B USD | €80.00 87.45 USD | €55.32 60.47 USD | €55.32 60.47 USD | €25.79B 28.19B USD | 45.34 | €1.22 1.33 USD | |
| PPG Industries, Inc. PPQ.F | €81.58 89.18 USD |
+1.07
|
€19.05B 20.82B USD | €75.00 81.99 USD | €81.58 89.18 USD | €81.58 89.18 USD | €19.05B 20.82B USD | 16.82 | €4.85 5.3 USD | |
| Nitto Denko Corporation ND5.F | €21.20 23.17 USD |
-0.93
|
€14.58B 15.94B USD | €300.00 327.94 USD | €21.20 23.17 USD | €21.20 23.17 USD | €14.58B 15.94B USD | 20.58 | €1.03 1.13 USD | |
| International Flavors & Fragrances Inc. IFF.F | €55.48 60.65 USD |
+0.91
|
€14.22B 15.54B USD | €50.00 54.66 USD | €55.48 60.65 USD | €55.48 60.65 USD | €14.22B 15.54B USD | 0 | -€1.33 -1.4 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.45 5.96 USD |
+0.93
|
€13.08B 14.29B USD | €5.00 5.47 USD | €5.45 5.96 USD | €5.45 5.96 USD | €13.08B 14.29B USD | 15.13 | €0.36 0.39 USD | |
| LyondellBasell Industries N.V. DLY.F | €37.80 41.32 USD |
-1.56
|
€12.17B 13.3B USD | €1.30K 1.42K USD | €37.80 41.32 USD | €38.90 42.52 USD | €12.17B 13.3B USD | 0 | -€3.50 -3.8 USD | |
| RPM International Inc. RP8.F | €92.00 100.57 USD |
-1.08
|
€11.91B 13.02B USD | €10.00 10.93 USD | €92.00 100.57 USD | €92.00 100.57 USD | €11.91B 13.02B USD | 19.82 | €4.64 5.07 USD | |
| Covestro AG 1CO1.F | €29.60 32.36 USD |
+1.37
|
€11.35B 12.41B USD | €402.00 439.44 USD | €29.60 32.36 USD | €29.60 32.36 USD | €11.35B 12.41B USD | 0 | -€1.00 -1.09 USD | |
| Covestro AG 1COV.F | €59.86 65.44 USD |
-0.27
|
€11.33B 12.38B USD | €981.00 1.07K USD | €59.86 65.44 USD | €59.86 65.44 USD | €11.33B 12.38B USD | 0 | -€2.00 -2.1 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | €41.50 45.37 USD |
+3.23
|
€11.15B 12.19B USD | €15.00 16.4 USD | €41.10 44.93 USD | €41.50 45.37 USD | €11.15B 12.19B USD | 28.62 | €1.45 1.59 USD | |
| Symrise AG SY1.F | €72.24 78.97 USD |
0
|
€10.26B 11.21B USD | €14.00 15.3 USD | €72.06 78.77 USD | €72.24 78.97 USD | €10.26B 11.21B USD | 19.90 | €3.63 3.97 USD | |
| Akzo Nobel N.V. AKU1.F | €56.44 61.7 USD |
+1.11
|
€9.77B 10.68B USD | €10.00 10.93 USD | €56.44 61.7 USD | €56.44 61.7 USD | €9.77B 10.68B USD | 171.03 | €0.33 0.36 USD | |
| Akzo Nobel N.V. AKUP.F | €18.30 20 USD |
+1.1
|
€9.61B 10.51B USD | €1.00 1.09 USD | €18.30 20 USD | €18.30 20 USD | €9.61B 10.51B USD | 166.36 | €0.11 0.12 USD | |
| Albemarle Corporation AMC.F | €80.00 87.45 USD |
+0.74
|
€9.53B 10.41B USD | €520.00 568.43 USD | €80.00 87.45 USD | €81.49 89.08 USD | €9.53B 10.41B USD | 0 | -€8.10 -8.8 USD | |
| Westlake Corporation UEO.F | €56.00 61.22 USD |
-1.75
|
€7.18B 7.85B USD | €1.00 1.09 USD | €56.00 61.22 USD | €56.50 61.76 USD | €7.18B 7.85B USD | 0 | -€6.44 -7.03 USD | |
| Avantor, Inc. AVG.SG | €9.90 10.82 USD |
-1
|
€6.96B 7.61B USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €6.96B 7.61B USD | 0 | -€0.11 -0.1 USD | |
| Brenntag SE BNRA.F | €9.30 10.17 USD |
+3.33
|
€6.91B 7.56B USD | €100.00 109.31 USD | €9.30 10.17 USD | €9.30 10.17 USD | €6.91B 7.56B USD | 15.76 | €0.59 0.64 USD | |
| Brenntag SE BNR.F | €46.47 50.8 USD |
-0.71
|
€6.78B 7.41B USD | €1.77K 1.93K USD | €45.90 50.17 USD | €48.00 52.47 USD | €6.78B 7.41B USD | 15.80 | €2.94 3.21 USD | |
| Avantor, Inc. AVG.F | €9.90 10.82 USD |
0
|
€6.75B 7.38B USD | €3.00 3.28 USD | €9.90 10.82 USD | €9.90 10.82 USD | €6.75B 7.38B USD | 0 | -€0.11 -0.1 USD | |
| Brenntag SE BNRA.SG | €8.95 9.78 USD |
-4.28
|
€6.65B 7.27B USD | €0.00 0 USD | €8.95 9.78 USD | €9.35 10.22 USD | €6.65B 7.27B USD | 15.16 | €0.59 0.64 USD | |
| Evonik Industries AG EVKA.F | €6.70 7.32 USD |
-0.74
|
€6.57B 7.19B USD | €100.00 109.31 USD | €6.70 7.32 USD | €6.70 7.32 USD | €6.57B 7.19B USD | 14.56 | €0.46 0.5 USD | |
| Evonik Industries AG EVK.F | €13.96 15.26 USD |
-1.27
|
€6.51B 7.12B USD | €2.41K 2.63K USD | €13.91 15.21 USD | €14.22 15.54 USD | €6.51B 7.12B USD | 15.17 | €0.92 1.01 USD | |
| NewMarket Corporation UG9.F | €675.00 737.87 USD |
+1.5
|
€6.38B 6.97B USD | €6.00 6.56 USD | €675.00 737.87 USD | €675.00 737.87 USD | €6.38B 6.97B USD | 16.44 | €41.05 44.87 USD | |
| Eastman Chemical Company EAC.F | €53.54 58.53 USD |
+1.71
|
€6.30B 6.89B USD | €150.00 163.97 USD | €52.82 57.74 USD | €53.54 58.53 USD | €6.30B 6.89B USD | 10.29 | €5.20 5.68 USD | |
| AGC Inc. SHJ.F | €28.80 31.48 USD |
0
|
€6.18B 6.75B USD | €43.00 47 USD | €28.80 31.48 USD | €28.80 31.48 USD | €6.18B 6.75B USD | 31.64 | €0.91 0.99 USD | |
| Orica Limited ICA.F | €12.50 13.66 USD |
0
|
€5.90B 6.45B USD | €100.00 109.31 USD | €12.50 13.66 USD | €12.50 13.66 USD | €5.90B 6.45B USD | 113.63 | €0.11 0.12 USD | |
| Element Solutions Inc PLQ.F | €23.00 25.14 USD |
-1.71
|
€5.57B 6.08B USD | €100.00 109.31 USD | €23.00 25.14 USD | €23.80 26.02 USD | €5.57B 6.08B USD | 26.74 | €0.86 0.94 USD | |
| Axalta Coating Systems Ltd. 9AX.F | €24.20 26.45 USD |
0
|
€5.25B 5.74B USD | €53.00 57.94 USD | €24.00 26.24 USD | €24.20 26.45 USD | €5.25B 5.74B USD | 13.37 | €1.81 1.98 USD | |
| IMCD N.V. INX.F | €87.46 95.61 USD |
+1.96
|
€5.24B 5.73B USD | €10.00 10.93 USD | €87.46 95.61 USD | €87.46 95.61 USD | €5.24B 5.73B USD | 19.13 | €4.57 5 USD | |
| Fuchs SE FPE4.SG | €9.20 10.06 USD |
0
|
€4.83B 5.28B USD | €0.00 0 USD | €9.20 10.06 USD | €9.25 10.11 USD | €4.83B 5.28B USD | 16.42 | €0.56 0.61 USD | |
| Fuchs SE FPE.F | €30.65 33.5 USD |
+1.66
|
€4.52B 4.94B USD | €100.00 109.31 USD | €30.65 33.5 USD | €30.65 33.5 USD | €4.52B 4.94B USD | 13.68 | €2.24 2.45 USD | |
| Fuchs SE FPE3.F | €38.44 42.02 USD |
0
|
€4.49B 4.9B USD | €100.00 109.31 USD | €38.20 41.76 USD | €38.44 42.02 USD | €4.49B 4.9B USD | 17.16 | €2.24 2.45 USD | |
| Croda International Plc 6CMB.F | €31.55 34.49 USD |
+1.12
|
€4.45B 4.86B USD | €40.00 43.73 USD | €31.55 34.49 USD | €31.55 34.49 USD | €4.45B 4.86B USD | 18.02 | €1.75 1.91 USD | |
| SOL S.p.A. QOL.SG | €46.40 50.72 USD |
-0.75
|
€4.43B 4.84B USD | €0.00 0 USD | €46.00 50.28 USD | €46.40 50.72 USD | €4.43B 4.84B USD | 26.82 | €1.73 1.89 USD | |
| Balchem Corporation BL9B.F | €129.80 141.89 USD |
-0.54
|
€4.33B 4.73B USD | €18.00 19.68 USD | €129.80 141.89 USD | €131.00 143.2 USD | €4.33B 4.73B USD | 32.77 | €3.96 4.33 USD | |
| Johnson Matthey Plc JMT2.F | €23.88 26.1 USD |
+0.42
|
€4.09B 4.47B USD | €106.00 115.87 USD | €23.80 26.02 USD | €23.88 26.1 USD | €4.09B 4.47B USD | 9.90 | €2.41 2.63 USD | |
| Arkema S.A. V1S.F | €49.60 54.22 USD |
+1.64
|
€3.85B 4.21B USD | €25.00 27.33 USD | €49.60 54.22 USD | €49.60 54.22 USD | €3.85B 4.21B USD | 19.68 | €2.52 2.75 USD | |
| Mitsui Chemicals, Inc. MSI.F | €20.00 21.86 USD |
-0.99
|
€3.80B 4.15B USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €3.80B 4.15B USD | 20.83 | €0.96 1.05 USD | |
| Sensient Technologies Corporation SSF.F | €82.00 89.64 USD |
+4.46
|
€3.50B 3.83B USD | €40.00 43.73 USD | €82.00 89.64 USD | €83.00 90.73 USD | €3.50B 3.83B USD | 28.87 | €2.84 3.1 USD | |
| Wacker Chemie AG WCH.F | €68.55 74.93 USD |
+3.24
|
€3.44B 3.76B USD | €1.03K 1.13K USD | €67.85 74.17 USD | €68.95 75.37 USD | €3.44B 3.76B USD | 25.10 | €2.73 2.98 USD | |
| Sasol Limited SAO.F | €5.35 5.85 USD |
+1.9
|
€3.38B 3.7B USD | €22.00 24.05 USD | €5.35 5.85 USD | €5.35 5.85 USD | €3.38B 3.7B USD | 10.09 | €0.53 0.58 USD | |
| Sasol Limited SAOA.F | €5.35 5.85 USD |
+1.9
|
€3.37B 3.69B USD | €10.00 10.93 USD | €5.35 5.85 USD | €5.35 5.85 USD | €3.37B 3.69B USD | 10.09 | €0.53 0.58 USD | |
| Air Water Inc. 0AW.F | €12.30 13.45 USD |
0
|
€2.87B 3.13B USD | €385.00 420.86 USD | €12.30 13.45 USD | €12.30 13.45 USD | €2.87B 3.13B USD | 10.16 | €1.21 1.32 USD | |
| Cabot Corporation CBT.F | €52.00 56.84 USD |
-1.89
|
€2.86B 3.12B USD | €80.00 87.45 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.86B 3.12B USD | 7.84 | €6.63 7.25 USD | |
| H.B. Fuller Company HB1.F | €49.60 54.22 USD |
+1.22
|
€2.70B 2.96B USD | €100.00 109.31 USD | €49.60 54.22 USD | €49.60 54.22 USD | €2.70B 2.96B USD | 27.40 | €1.81 1.98 USD | |
| HEXPOL AB (publ) 4QT1.F | €7.67 8.38 USD |
+2.2
|
€2.66B 2.91B USD | €1.50K 1.64K USD | €7.67 8.38 USD | €7.67 8.38 USD | €2.66B 2.91B USD | 14.74 | €0.52 0.57 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | €28.60 31.26 USD |
+2.88
|
€2.55B 2.79B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.55B 2.79B USD | 24.23 | €1.18 1.29 USD | |
| Avient Corporation PY9.F | €27.00 29.51 USD |
0
|
€2.50B 2.73B USD | €15.00 16.4 USD | €27.00 29.51 USD | €27.00 29.51 USD | €2.50B 2.73B USD | 24.10 | €1.12 1.22 USD | |
| Clariant AG CLRS.F | €7.50 8.2 USD |
0
|
€2.46B 2.69B USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.50 8.2 USD | €2.46B 2.69B USD | 20.27 | €0.37 0.4 USD | |
| Azelis Group NV 2R7.F | €9.90 10.82 USD |
+0.56
|
€2.41B 2.63B USD | €2.50K 2.73K USD | €9.90 10.82 USD | €9.90 10.82 USD | €2.41B 2.63B USD | 14.34 | €0.69 0.75 USD | |
| Kansai Paint Co., Ltd. KAP.F | €13.30 14.54 USD |
-0.75
|
€2.38B 2.6B USD | €1.50K 1.64K USD | €13.30 14.54 USD | €13.30 14.54 USD | €2.38B 2.6B USD | 14.00 | €0.95 1.04 USD | |
| Kansai Paint Co., Ltd. KAP0.F | €6.45 7.05 USD |
-0.77
|
€2.37B 2.6B USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €2.37B 2.6B USD | 13.43 | €0.48 0.52 USD | |
| Fufeng Group Limited FFO1.MU | €0.94 1.03 USD |
0
|
€2.36B 2.58B USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €2.36B 2.58B USD | 6.26 | €0.15 0.16 USD | |
| Azelis Group NV 2R7.SG | €9.54 10.42 USD |
-3.3
|
€2.35B 2.57B USD | €0.00 0 USD | €9.54 10.42 USD | €10.01 10.94 USD | €2.35B 2.57B USD | 13.81 | €0.69 0.75 USD | |
| WD-40 Company WD1.F | €169.00 184.74 USD |
-1.17
|
€2.29B 2.5B USD | €5.00 5.47 USD | €168.00 183.65 USD | €171.00 186.93 USD | €2.29B 2.5B USD | 29.13 | €5.80 6.34 USD | |
| Fufeng Group Limited FFO1.F | €0.91 0.99 USD |
+2.26
|
€2.27B 2.48B USD | €22.00 24.05 USD | €0.91 0.99 USD | €0.91 0.99 USD | €2.27B 2.48B USD | 6.03 | €0.15 0.16 USD | |
| Quaker Chemical Corporation QUC.F | €117.00 127.9 USD |
+0.86
|
€2.12B 2.31B USD | €4.00 4.37 USD | €114.00 124.62 USD | €117.00 127.9 USD | €2.12B 2.31B USD | 0 | -€0.45 -0.4 USD | |
| Ashland Inc. AHT.F | €43.80 47.88 USD |
+5.8
|
€2.00B 2.19B USD | €96.00 104.94 USD | €43.80 47.88 USD | €43.80 47.88 USD | €2.00B 2.19B USD | 0 | -€15.58 -17.04 USD | |
| Olin Corporation OLN.F | €17.30 18.91 USD |
+2.98
|
€2.00B 2.18B USD | €115.00 125.71 USD | €16.80 18.36 USD | €17.30 18.91 USD | €2.00B 2.18B USD | 43.24 | €0.40 0.44 USD | |
| DIC Corporation DPN.F | €20.60 22.52 USD |
+0.98
|
€1.97B 2.15B USD | €300.00 327.94 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.97B 2.15B USD | 12.40 | €1.66 1.81 USD | |
| Daicel Corporation 9DC.SG | €7.10 7.76 USD |
-4.7
|
€1.91B 2.09B USD | €400.00 437.25 USD | €6.90 7.54 USD | €7.10 7.76 USD | €1.91B 2.09B USD | 6.96 | €1.02 1.11 USD | |
| Zeon Corporation NZE.F | €8.90 9.73 USD |
-0.56
|
€1.74B 1.9B USD | €400.00 437.25 USD | €8.90 9.73 USD | €8.90 9.73 USD | €1.74B 1.9B USD | 8.64 | €1.03 1.13 USD | |
| Ingevity Corporation IGX.F | €43.32 47.35 USD |
-0.69
|
€1.65B 1.8B USD | €41.00 44.82 USD | €43.32 47.35 USD | €47.10 51.49 USD | €1.65B 1.8B USD | 0 | -€5.16 -5.6 USD | |
| Borregaard ASA BO4.F | €16.04 17.53 USD |
+0.12
|
€1.63B 1.78B USD | €120.00 131.18 USD | €16.04 17.53 USD | €16.04 17.53 USD | €1.63B 1.78B USD | 22.59 | €0.71 0.78 USD | |
| Borregaard ASA BO4.SG | €15.52 16.97 USD |
-4.08
|
€1.59B 1.74B USD | €0.00 0 USD | €15.52 16.97 USD | €16.18 17.69 USD | €1.59B 1.74B USD | 21.85 | €0.71 0.78 USD | |
| Innospec Inc. OCT.F | €63.50 69.41 USD |
+2.42
|
€1.58B 1.73B USD | €10.00 10.93 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.58B 1.73B USD | 94.77 | €0.67 0.73 USD | |
| The Chemours Company 2CU.F | €10.34 11.3 USD |
-1.67
|
€1.56B 1.71B USD | €6.00 6.56 USD | €10.34 11.3 USD | €10.34 11.3 USD | €1.56B 1.71B USD | 0 | -€2.38 -2.6 USD | |
| Tokuyama Corporation TBT.F | €21.00 22.96 USD |
0
|
€1.53B 1.68B USD | €25.00 27.33 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.53B 1.68B USD | 11.22 | €1.87 2.04 USD | |
| Minerals Technologies Inc. MNK.F | €48.40 52.91 USD |
+1.26
|
€1.52B 1.66B USD | €5.00 5.47 USD | €48.40 52.91 USD | €48.40 52.91 USD | €1.52B 1.66B USD | 0 | -€0.07 -0.07 USD | |
| AlzChem Group AG ACT.F | €143.00 156.32 USD |
-2.85
|
€1.52B 1.66B USD | €109.00 119.15 USD | €142.40 155.66 USD | €145.80 159.38 USD | €1.52B 1.66B USD | 23.40 | €6.11 6.68 USD | |
| LINTEC Corporation 57T.F | €22.60 24.7 USD |
+3.67
|
€1.50B 1.64B USD | €71.00 77.61 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.50B 1.64B USD | 18.99 | €1.19 1.3 USD | |
| LANXESS Aktiengesellschaft LXS.F | €17.02 18.61 USD |
-12.49
|
€1.47B 1.61B USD | €10.87K 11.88K USD | €16.83 18.4 USD | €19.04 20.81 USD | €1.47B 1.61B USD | 0 | -€1.91 -2.08 USD | |
| Kaneka Corporation KKA.F | €22.60 24.7 USD |
0
|
€1.47B 1.61B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.47B 1.61B USD | 10.04 | €2.25 2.46 USD | |
| Elkem ASA 1DP.F | €2.20 2.4 USD |
-0.18
|
€1.40B 1.53B USD | €7.00 7.65 USD | €2.20 2.4 USD | €2.20 2.4 USD | €1.40B 1.53B USD | 31.37 | €0.07 0.08 USD | |
| UBE Corporation UBE.F | €12.70 13.88 USD |
+0.79
|
€1.25B 1.36B USD | €184.00 201.14 USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.25B 1.36B USD | 0 | -€0.28 -0.3 USD | |
| Huabao International Holdings Limited CEY2.F | €0.38 0.42 USD |
0
|
€1.23B 1.35B USD | €1.00 1.09 USD | €0.38 0.42 USD | €0.38 0.42 USD | €1.23B 1.35B USD | 0 | -€0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}