국가: 독일 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (215)
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (193)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (215)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
특수 화학약품 (215)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $96.48 105.47 USD |
-0.37
|
$13.49B 14.74B USD | $478.16K 522.69K USD | $96.48 105.47 USD | $98.84 108.05 USD | $13.49B 14.74B USD | 34.33 | $2.81 3.07 USD | |
| Covestro AG 1COV.DE | $59 64.49 USD |
+0.17
|
$11.14B 12.17B USD | $24.81K 27.12K USD | $58.9 64.39 USD | $59.12 64.63 USD | $11.14B 12.17B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $19.35 21.15 USD |
+1.95
|
$9.02B 9.86B USD | $1.03M 1.13M USD | $19.17 20.96 USD | $19.61 21.44 USD | $9.02B 9.86B USD | 40.31 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $56.66 61.94 USD |
+2.46
|
$8.18B 8.94B USD | $527.25K 576.35K USD | $55.9 61.11 USD | $58.04 63.45 USD | $8.18B 8.94B USD | 15.27 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $32.85 35.91 USD |
+1.08
|
$4.93B 5.39B USD | $35.18K 38.45K USD | $32.75 35.8 USD | $33.3 36.4 USD | $4.93B 5.39B USD | 14.34 | $2.29 2.5 USD | |
| Wacker Chemie AG WCH.DE | $66.25 72.42 USD |
+3.03
|
$3.43B 3.75B USD | $160.95K 175.94K USD | $65.8 71.93 USD | $68.1 74.44 USD | $3.43B 3.75B USD | 13.65 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $24.88 27.2 USD |
+3.15
|
$2.15B 2.35B USD | $463.48K 506.64K USD | $24.76 27.07 USD | $25.7 28.09 USD | $2.15B 2.35B USD | 0 | -$2.05 -2.2 USD | |
| AlzChem Group AG ACT.DE | $104 113.69 USD |
-0.76
|
$1.06B 1.16B USD | $42.28K 46.22K USD | $97.3 106.36 USD | $104.6 114.34 USD | $1.06B 1.16B USD | 19.58 | $5.31 5.8 USD | |
| Verbio SE VBK.DE | $9.59 10.48 USD |
+1.64
|
$611.03M 667.94M USD | $129.62K 141.7K USD | $9.57 10.46 USD | $9.92 10.84 USD | $611.03M 667.94M USD | 0 | -$0.47 -0.5 USD | |
| Titomic Limited T04.F | $0.1199 0.13 USD |
+7.96
|
$183.65M 200.76M USD | $150 163.97 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $183.65M 200.76M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DE | $15.15 16.56 USD |
-0.33
|
$133.32M 145.74M USD | $2.52K 2.76K USD | $15.05 16.45 USD | $15.15 16.56 USD | $133.32M 145.74M USD | 9.40 | $1.61 1.76 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.01 0.01 USD |
+340
|
$94.52M 103.32M USD | $161.84K 176.91K USD | $0.0025 0.0027 USD | $0.01 0.01 USD | $94.52M 103.32M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.13 0.14 USD |
+0.78
|
$41.9M 45.8M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $41.9M 45.8M USD | 0 | -$0.02 -0.02 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
0
|
$5.81M 6.35M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $395 431.79 USD |
-0.6
|
$186.8B 204.2B USD | $1.13K 1.24K USD | $393.6 430.26 USD | $404.6 442.28 USD | $186.8B 204.2B USD | 33.36 | $11.84 12.94 USD | |
| L'Air Liquide S.A. AILA.F | $35.4 38.7 USD |
+4.12
|
$103.97B 113.65B USD | $25 27.33 USD | $34.8 38.04 USD | $35.4 38.7 USD | $103.97B 113.65B USD | 31.05 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.F | $175.5 191.85 USD |
+0.69
|
$101.2B 110.62B USD | $253 276.56 USD | $175.5 191.85 USD | $176.5 192.94 USD | $101.2B 110.62B USD | 30.68 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.DE | $174.56 190.82 USD |
-0.15
|
$100.65B 110.03B USD | $323 353.08 USD | $173.68 189.86 USD | $176.12 192.52 USD | $100.65B 110.03B USD | 30.51 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SJ3.F | $297.2 324.88 USD |
+3.5
|
$75.08B 82.07B USD | $232 253.61 USD | $292.3 319.52 USD | $298 325.75 USD | $75.08B 82.07B USD | 32.44 | $9.16 10.01 USD | |
| Ecolab Inc. ECJ.F | $211.3 230.98 USD |
+4.66
|
$61.07B 66.76B USD | $9 9.84 USD | $209.2 228.68 USD | $211.3 230.98 USD | $61.07B 66.76B USD | 33.01 | $6.4 7 USD | |
| Air Products and Chemicals, Inc. AP3.F | $235.3 257.21 USD |
+4.16
|
$53.43B 58.4B USD | $10 10.93 USD | $235.3 257.21 USD | $235.3 257.21 USD | $53.43B 58.4B USD | 15.66 | $15.02 16.42 USD | |
| Givaudan SA GIN1.F | $82 89.64 USD |
+3.14
|
$38.79B 42.4B USD | $4 4.37 USD | $82 89.64 USD | $82 89.64 USD | $38.79B 42.4B USD | 32.41 | $2.53 2.77 USD | |
| Sika AG SIKB.F | $20.4 22.3 USD |
+2.51
|
$34.17B 37.35B USD | $33 36.07 USD | $20.4 22.3 USD | $20.4 22.3 USD | $34.17B 37.35B USD | 24.57 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM.F | $54 59.03 USD |
+0.93
|
$25.82B 28.22B USD | $500 546.57 USD | $54 59.03 USD | $54.5 59.58 USD | $25.82B 28.22B USD | 80.59 | $0.67 0.73 USD | |
| Novonesis A/S NZM2.F | $55.4 60.56 USD |
+0.62
|
$25.43B 27.8B USD | $1.02K 1.11K USD | $55.4 60.56 USD | $55.4 60.56 USD | $25.43B 27.8B USD | 82.68 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $55.42 60.58 USD |
+4.43
|
$23.48B 25.67B USD | $50 54.66 USD | $55.42 60.58 USD | $55.43 60.59 USD | $23.48B 25.67B USD | 35.98 | $1.54 1.68 USD | |
| PPG Industries, Inc. PPQ.F | $88.58 96.83 USD |
+0.82
|
$20.24B 22.12B USD | $3 3.28 USD | $88.58 96.83 USD | $88.58 96.83 USD | $20.24B 22.12B USD | 17.82 | $4.97 5.43 USD | |
| LyondellBasell Industries N.V. DLY.F | $53.28 58.24 USD |
+8.62
|
$17.71B 19.36B USD | $683 746.61 USD | $51.52 56.32 USD | $53.32 58.29 USD | $17.71B 19.36B USD | 14.80 | $3.6 3.94 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.4 72.58 USD |
+2.69
|
$17.03B 18.62B USD | $108 118.06 USD | $66.4 72.58 USD | $66.4 72.58 USD | $17.03B 18.62B USD | 80.00 | $0.83 0.91 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.4 7 USD |
+0.79
|
$15.22B 16.64B USD | $400 437.25 USD | $6.4 7 USD | $6.4 7 USD | $15.22B 16.64B USD | 19.39 | $0.33 0.36 USD | |
| Symrise AG SY1.F | $97.5 106.58 USD |
+1.58
|
$13.75B 15.03B USD | $100 109.31 USD | $97.14 106.19 USD | $97.5 106.58 USD | $13.75B 15.03B USD | 34.69 | $2.81 3.07 USD | |
| RPM International Inc. RP8.F | $91.5 100.02 USD |
+5.78
|
$12.28B 13.42B USD | $22 24.05 USD | $91.5 100.02 USD | $91.5 100.02 USD | $12.28B 13.42B USD | 21.13 | $4.33 4.73 USD | |
| Covestro AG 1COV.F | $58.9 64.39 USD |
+0.34
|
$11.15B 12.19B USD | $325 355.27 USD | $58.62 64.08 USD | $58.9 64.39 USD | $11.15B 12.19B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1CO1.F | $29 31.7 USD |
0
|
$11.12B 12.15B USD | $200 218.63 USD | $28.8 31.48 USD | $29 31.7 USD | $11.12B 12.15B USD | 0 | -$0.7 -0.7 USD | |
| Nitto Denko Corporation ND5.F | $15.2 16.62 USD |
+2.7
|
$10.58B 11.57B USD | $300 327.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $10.58B 11.57B USD | 13.33 | $1.14 1.25 USD | |
| Westlake Corporation UEO.F | $82 89.64 USD |
+0.61
|
$10.54B 11.52B USD | $120 131.18 USD | $81.5 89.09 USD | $85.5 93.46 USD | $10.54B 11.52B USD | 20.34 | $4.03 4.41 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKU1.F | $55.72 60.91 USD |
+8.83
|
$9.53B 10.42B USD | $177 193.48 USD | $52.76 57.67 USD | $55.72 60.91 USD | $9.53B 10.42B USD | 17.63 | $3.16 3.45 USD | |
| Avantor, Inc. AVG.F | $13.4 14.65 USD |
+4.69
|
$9.47B 10.35B USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.47B 10.35B USD | 14.88 | $0.9 0.98 USD | |
| Akzo Nobel N.V. AKUP.F | $17.9 19.57 USD |
+7.83
|
$9.44B 10.32B USD | $10 10.93 USD | $17.1 18.69 USD | $17.9 19.57 USD | $9.44B 10.32B USD | 17.04 | $1.05 1.15 USD | |
| Avantor, Inc. AVG.SG | $13.7 14.98 USD |
+3.79
|
$9.39B 10.26B USD | $0 0 USD | $13.4 14.65 USD | $13.7 14.98 USD | $9.39B 10.26B USD | 15.22 | $0.9 0.98 USD | |
| Evonik Industries AG EVKA.F | $9.25 10.11 USD |
+3.35
|
$9.14B 9.99B USD | $15 16.4 USD | $9.25 10.11 USD | $9.25 10.11 USD | $9.14B 9.99B USD | 38.54 | $0.24 0.26 USD | |
| Evonik Industries AG EVK.F | $19.41 21.22 USD |
+1.57
|
$9.05B 9.89B USD | $460 502.84 USD | $19.14 20.92 USD | $19.41 21.22 USD | $9.05B 9.89B USD | 40.43 | $0.48 0.52 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $31.6 34.54 USD |
+0.96
|
$8.49B 9.28B USD | $1 1.09 USD | $31.3 34.22 USD | $31.6 34.54 USD | $8.49B 9.28B USD | 0 | -$1.23 -1.3 USD | |
| Eastman Chemical Company EAC.F | $71.1 77.72 USD |
+4.56
|
$8.32B 9.09B USD | $71 77.61 USD | $69.9 76.41 USD | $71.1 77.72 USD | $8.32B 9.09B USD | 10.67 | $6.66 7.28 USD | |
| Brenntag SE BNRA.SG | $11.2 12.24 USD |
+3.7
|
$8.28B 9.05B USD | $0 0 USD | $11 12.02 USD | $11.4 12.46 USD | $8.28B 9.05B USD | 15.13 | $0.74 0.81 USD | |
| Brenntag SE BNRA.F | $11 12.02 USD |
+2.8
|
$8.21B 8.97B USD | $60 65.59 USD | $10.9 11.92 USD | $11 12.02 USD | $8.21B 8.97B USD | 14.86 | $0.74 0.81 USD | |
| Brenntag SE BNR.F | $56.16 61.39 USD |
+1.67
|
$8.12B 8.87B USD | $50 54.66 USD | $55.92 61.13 USD | $56.16 61.39 USD | $8.12B 8.87B USD | 15.13 | $3.71 4.06 USD | |
| IMCD N.V. INX.F | $118.65 129.7 USD |
+0.94
|
$7.12B 7.78B USD | $60 65.59 USD | $118.65 129.7 USD | $118.65 129.7 USD | $7.12B 7.78B USD | 24.46 | $4.85 5.3 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $28.2 30.83 USD |
+2.92
|
$6.16B 6.74B USD | $577 630.74 USD | $27.8 30.39 USD | $28.6 31.26 USD | $6.16B 6.74B USD | 18.19 | $1.55 1.69 USD | |
| Albemarle Corporation AMC.F | $49.16 53.73 USD |
+6.25
|
$5.95B 6.5B USD | $92 100.57 USD | $49.16 53.73 USD | $49.16 53.73 USD | $5.95B 6.5B USD | 0 | -$9.73 -10.6 USD | |
| AGC Inc. SHJ.F | $26.8 29.3 USD |
+2.29
|
$5.69B 6.22B USD | $12 13.12 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.69B 6.22B USD | 0 | -$2.74 -2.9 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Fuchs SE FPE4.SG | $10.3 11.26 USD |
+3
|
$5.4B 5.91B USD | $0 0 USD | $10.2 11.15 USD | $10.3 11.26 USD | $5.4B 5.91B USD | 18.07 | $0.57 0.62 USD | |
| Fuchs SE FPE.F | $33.45 36.57 USD |
+2.76
|
$5.02B 5.48B USD | $100 109.31 USD | $33.25 36.35 USD | $33.45 36.57 USD | $5.02B 5.48B USD | 14.60 | $2.29 2.5 USD | |
| Fuchs SE FPE3.F | $42.54 46.5 USD |
+1.05
|
$4.93B 5.39B USD | $550 601.22 USD | $42.4 46.35 USD | $42.92 46.92 USD | $4.93B 5.39B USD | 18.57 | $2.29 2.5 USD | |
| NewMarket Corporation UG9.F | $505 552.03 USD |
+4.34
|
$4.9B 5.35B USD | $25 27.33 USD | $505 552.03 USD | $505 552.03 USD | $4.9B 5.35B USD | 12.04 | $41.91 45.81 USD | |
| Arkema S.A. V1S.F | $63.75 69.69 USD |
+2.49
|
$4.82B 5.26B USD | $50 54.66 USD | $62.9 68.76 USD | $63.75 69.69 USD | $4.82B 5.26B USD | 14.19 | $4.49 4.91 USD | |
| Balchem Corporation BL9B.F | $139.1 152.06 USD |
+2.51
|
$4.56B 4.99B USD | $100 109.31 USD | $139.1 152.06 USD | $139.6 152.6 USD | $4.56B 4.99B USD | 40.67 | $3.42 3.74 USD | |
| Croda International Plc 6CMB.F | $32.33 35.34 USD |
+3.59
|
$4.55B 4.97B USD | $60 65.59 USD | $32.33 35.34 USD | $32.33 35.34 USD | $4.55B 4.97B USD | 16.66 | $1.94 2.12 USD | |
| Orica Limited ICA.F | $8.85 9.67 USD |
+4.12
|
$4.38B 4.79B USD | $1.5K 1.64K USD | $8.85 9.67 USD | $8.85 9.67 USD | $4.38B 4.79B USD | 14.50 | $0.61 0.67 USD | |
| Element Solutions Inc PLQ.F | $17.3 18.91 USD |
+5.49
|
$4.2B 4.59B USD | $400 437.25 USD | $16.6 18.15 USD | $17.8 19.46 USD | $4.2B 4.59B USD | 19.88 | $0.87 0.95 USD | |
| Azelis Group NV 2R7.F | $15.5 16.94 USD |
+4.73
|
$3.84B 4.2B USD | $150 163.97 USD | $15.35 16.78 USD | $15.5 16.94 USD | $3.84B 4.2B USD | 20.94 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.SG | $15.34 16.77 USD |
+3.72
|
$3.81B 4.16B USD | $0 0 USD | $15.34 16.77 USD | $15.34 16.77 USD | $3.81B 4.16B USD | 20.72 | $0.74 0.81 USD | |
| Cabot Corporation CBT.F | $70 76.52 USD |
+1.45
|
$3.8B 4.15B USD | $80 87.45 USD | $70 76.52 USD | $70 76.52 USD | $3.8B 4.15B USD | 10.71 | $6.53 7.14 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.4 20.11 USD |
+1.1
|
$3.46B 3.78B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.46B 3.78B USD | 11.21 | $1.64 1.79 USD | |
| SOL S.p.A. QOL.SG | $36.45 39.84 USD |
+1.53
|
$3.42B 3.74B USD | $0 0 USD | $35.8 39.13 USD | $36.45 39.84 USD | $3.42B 3.74B USD | 22.36 | $1.63 1.78 USD | |
| Wacker Chemie AG WCH.F | $67.5 73.79 USD |
+4.09
|
$3.35B 3.67B USD | $358 391.34 USD | $66.1 72.26 USD | $67.5 73.79 USD | $3.35B 3.67B USD | 13.91 | $4.85 5.3 USD | |
| Clariant AG CLRS.F | $10 10.93 USD |
+2.04
|
$3.28B 3.59B USD | $180 196.76 USD | $9 9.84 USD | $10 10.93 USD | $3.28B 3.59B USD | 12.65 | $0.79 0.86 USD | |
| Sensient Technologies Corporation SSF.F | $71 77.61 USD |
+7.58
|
$3.11B 3.4B USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $3.11B 3.4B USD | 27.84 | $2.55 2.79 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.81 8.53 USD |
+5.62
|
$2.75B 3B USD | $53 57.94 USD | $7.71 8.42 USD | $7.81 8.53 USD | $2.75B 3B USD | 13.22 | $0.59 0.64 USD | |
| H.B. Fuller Company HB1.F | $48.4 52.91 USD |
+5.22
|
$2.72B 2.97B USD | $140 153.04 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.72B 2.97B USD | 27.97 | $1.73 1.89 USD | |
| Air Water Inc. 0AW.F | $11.5 12.57 USD |
+1.77
|
$2.69B 2.94B USD | $48 52.47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.69B 2.94B USD | 8.77 | $1.31 1.43 USD | |
| WD-40 Company WD1.F | $197 215.35 USD |
+0.51
|
$2.67B 2.92B USD | $72 78.71 USD | $195 213.16 USD | $199 217.53 USD | $2.67B 2.92B USD | 36.14 | $5.45 5.96 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Avient Corporation PY9.F | $28.4 31.05 USD |
+1.43
|
$2.6B 2.84B USD | $12 13.12 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.6B 2.84B USD | 17.75 | $1.6 1.75 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13 14.21 USD |
+0.78
|
$2.55B 2.78B USD | $25 27.33 USD | $13 14.21 USD | $13 14.21 USD | $2.55B 2.78B USD | 12.14 | $1.07 1.17 USD | |
| Johnson Matthey Plc JMT2.F | $14.29 15.62 USD |
+3.55
|
$2.42B 2.64B USD | $100 109.31 USD | $13.5 14.76 USD | $14.29 15.62 USD | $2.42B 2.64B USD | 0.052 | $270.08 295.23 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.3 6.89 USD |
+0.8
|
$2.34B 2.56B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.34B 2.56B USD | 10.32 | $0.61 0.67 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13 14.21 USD |
+0.78
|
$2.32B 2.54B USD | $5 5.47 USD | $13 14.21 USD | $13 14.21 USD | $2.32B 2.54B USD | 10.65 | $1.22 1.33 USD | |
| Olin Corporation OLN.F | $19.4 21.21 USD |
+7.18
|
$2.32B 2.53B USD | $65 71.05 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.32B 2.53B USD | 24.55 | $0.79 0.86 USD | |
| Ashland Inc. AHT.F | $45.8 50.07 USD |
+3.15
|
$2.18B 2.38B USD | $45 49.19 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.18B 2.38B USD | 0 | -$0.09 -0.09 USD | |
| LANXESS Aktiengesellschaft LXS.F | $24.78 27.09 USD |
+3.77
|
$2.16B 2.36B USD | $27 29.51 USD | $24.78 27.09 USD | $24.78 27.09 USD | $2.16B 2.36B USD | 0 | -$2.05 -2.2 USD | |
| Sasol Limited SAOA.F | $3.2 3.5 USD |
+0.63
|
$2.02B 2.2B USD | $1K 1.09K USD | $3.16 3.45 USD | $3.2 3.5 USD | $2.02B 2.2B USD | 0 | -$3.61 -3.9 USD | |
| Sasol Limited SAO.F | $3.18 3.48 USD |
+2.58
|
$2B 2.19B USD | $7.6K 8.31K USD | $3.14 3.43 USD | $3.28 3.59 USD | $2B 2.19B USD | 0 | -$3.61 -3.9 USD | |
| Innospec Inc. OCT.F | $76.5 83.62 USD |
-0.65
|
$1.92B 2.1B USD | $1 1.09 USD | $76.5 83.62 USD | $76.5 83.62 USD | $1.92B 2.1B USD | 62.19 | $1.23 1.34 USD | |
| Daicel Corporation 9DC.SG | $7.15 7.82 USD |
+0.7
|
$1.92B 2.1B USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.92B 2.1B USD | 5.72 | $1.25 1.37 USD | |
| Fufeng Group Limited FFO1.F | $0.6999 0.76 USD |
+2.96
|
$1.82B 1.99B USD | $550 601.22 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.82B 1.99B USD | 6.31 | $0.11 0.12 USD | |
| Fufeng Group Limited FFO1.MU | $0.6999 0.77 USD |
+1.45
|
$1.79B 1.96B USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.79B 1.96B USD | 6.36 | $0.11 0.12 USD | |
| Zeon Corporation NZE.F | $8.65 9.46 USD |
+5.49
|
$1.74B 1.91B USD | $11 12.02 USD | $8.3 9.07 USD | $8.65 9.46 USD | $1.74B 1.91B USD | 9.71 | $0.89 0.97 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $19.4 21.21 USD |
+1.57
|
$1.72B 1.88B USD | $30 32.79 USD | $19.4 21.21 USD | $20 21.86 USD | $1.72B 1.88B USD | 17.63 | $1.1 1.2 USD | |
| The Chemours Company 2CU.F | $10.61 11.59 USD |
+9.6
|
$1.72B 1.88B USD | $30.03K 32.82K USD | $10.61 11.59 USD | $10.61 11.59 USD | $1.72B 1.88B USD | 21.21 | $0.5 0.55 USD | |
| Quaker Chemical Corporation QUC.F | $91.5 100.02 USD |
+5.78
|
$1.68B 1.84B USD | $30 32.79 USD | $91.5 100.02 USD | $91.5 100.02 USD | $1.68B 1.84B USD | 16.16 | $5.66 6.19 USD | |
| Minerals Technologies Inc. MNK.F | $50 54.66 USD |
+4.6
|
$1.65B 1.81B USD | $3 3.28 USD | $50 54.66 USD | $50 54.66 USD | $1.65B 1.81B USD | 11.13 | $4.49 4.91 USD | |
| DIC Corporation DPN.F | $16.1 17.6 USD |
+1.9
|
$1.55B 1.69B USD | $2 2.19 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.55B 1.69B USD | 11.58 | $1.39 1.52 USD | |
| OCI N.V. OIC.F | $6.72 7.34 USD |
+1.05
|
$1.42B 1.55B USD | $500 546.57 USD | $6.68 7.3 USD | $6.72 7.34 USD | $1.42B 1.55B USD | 0 | -$0.67 -0.7 USD | |
| Borregaard ASA BO4.F | $14.08 15.39 USD |
+3.38
|
$1.42B 1.55B USD | $2 2.19 USD | $14.08 15.39 USD | $14.08 15.39 USD | $1.42B 1.55B USD | 20.40 | $0.69 0.75 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}