국가: 독일 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Pfandbriefbank AG PBB.DE | €4.20 4.59 USD |
-0.38
|
€565.30M 617.95M USD | €281.68K 307.92K USD | €4.16 4.54 USD | €4.24 4.63 USD | €565.30M 617.95M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.18 4.57 USD |
-0.24
|
€562.88M 615.3M USD | €1.71K 1.86K USD | €4.18 4.57 USD | €4.24 4.64 USD | €562.88M 615.3M USD | 0 | -€1.76 -1.9 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €109.00 119.15 USD |
+0.93
|
€5.91B 6.46B USD | €103.00 112.59 USD | €109.00 119.15 USD | €109.00 119.15 USD | €5.91B 6.46B USD | 13.76 | €7.92 8.66 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| OSB Group Plc 2UK.F | €6.65 7.27 USD |
-0.75
|
€2.43B 2.66B USD | €150.00 163.97 USD | €6.65 7.27 USD | €6.65 7.27 USD | €2.43B 2.66B USD | 8.52 | €0.78 0.85 USD | ||
| Paragon Banking Group PLC 46P1.F | €9.80 10.71 USD |
+0.51
|
€1.87B 2.04B USD | €594.00 649.32 USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.87B 2.04B USD | 9.80 | €1.00 1.09 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €52.50 57.39 USD |
+0.96
|
€1.81B 1.98B USD | €50.00 54.66 USD | €52.50 57.39 USD | €52.50 57.39 USD | €1.81B 1.98B USD | 18.29 | €2.87 3.14 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Hoist Finance AB (publ) 4HF.F | €9.37 10.24 USD |
+1.3
|
€853.55M 933.04M USD | €100.00 109.31 USD | €9.37 10.24 USD | €9.37 10.24 USD | €853.55M 933.04M USD | 9.96 | €0.94 1.03 USD | ||
| loanDepot, Inc. LDD.F | €2.02 2.21 USD |
+1
|
€696.84M 761.74M USD | €1.25K 1.37K USD | €2.02 2.21 USD | €2.02 2.21 USD | €696.84M 761.74M USD | 0 | -€0.31 -0.3 USD | ||
| MCAN Mortgage Corporation 885.F | €13.30 14.54 USD |
-1.48
|
€559.92M 612.07M USD | €300.00 327.94 USD | €13.30 14.54 USD | €13.30 14.54 USD | €559.92M 612.07M USD | 13.03 | €1.02 1.11 USD | ||
| ECN Capital Corp. 2EZ.F | €1.83 2 USD |
+3.39
|
€535.10M 584.93M USD | €27.00 29.51 USD | €1.83 2 USD | €1.83 2 USD | €535.10M 584.93M USD | 45.75 | €0.04 0.04 USD | ||
| Dominion Lending Centres Inc. B6M.F | €6.00 6.56 USD |
0
|
€463.62M 506.8M USD | €100.00 109.31 USD | €6.00 6.56 USD | €6.00 6.56 USD | €463.62M 506.8M USD | 0 | -€1.57 -1.7 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.26 4.66 USD |
+1.43
|
€352.53M 385.36M USD | €1.11K 1.21K USD | €4.26 4.66 USD | €4.26 4.66 USD | €352.53M 385.36M USD | 15.21 | €0.28 0.31 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €6.95 7.6 USD |
-0.71
|
€343.55M 375.55M USD | €919.00 1K USD | €6.95 7.6 USD | €6.95 7.6 USD | €343.55M 375.55M USD | 10.85 | €0.64 0.7 USD | ||
| Onity Group Inc. OW0A.F | €37.80 41.32 USD |
-1.05
|
€316.57M 346.06M USD | €20.00 21.86 USD | €37.80 41.32 USD | €37.80 41.32 USD | €316.57M 346.06M USD | 13.40 | €2.82 3.08 USD | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €7.00 7.65 USD |
0
|
€262.75M 287.22M USD | €200.00 218.63 USD | €7.00 7.65 USD | €7.00 7.65 USD | €262.75M 287.22M USD | 11.11 | €0.63 0.69 USD | ||
| Security National Financial Corporation XSNA.F | €7.60 8.31 USD |
-0.65
|
€225.16M 246.13M USD | €2.00 2.19 USD | €7.60 8.31 USD | €7.60 8.31 USD | €225.16M 246.13M USD | 12.06 | €0.63 0.69 USD | ||
| LendInvest plc 82H.F | €0.37 0.4 USD |
-0.54
|
€54.08M 59.12M USD | €3.00K 3.28K USD | €0.36 0.4 USD | €0.37 0.4 USD | €54.08M 59.12M USD | 36.79 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}