국가: 독일 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.42 5.92 USD |
+1.03
|
$729.54M 797.48M USD | $230.26K 251.71K USD | $5.37 5.87 USD | $5.47 5.97 USD | $729.54M 797.48M USD | 10.62 | $0.51 0.56 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.38 5.88 USD |
-0.83
|
$723.48M 790.86M USD | $3.62K 3.96K USD | $5.36 5.85 USD | $5.43 5.94 USD | $723.48M 790.86M USD | 10.54 | $0.51 0.56 USD | |
| Mr. Cooper Group Inc. 07WA.F | $75.84 82.9 USD |
-0.29
|
$4.92B 5.38B USD | $1.35K 1.48K USD | $75.84 82.9 USD | $75.84 82.9 USD | $4.92B 5.38B USD | 8.56 | $8.85 9.67 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $86 94.01 USD |
+0.58
|
$4.42B 4.83B USD | $25 27.33 USD | $85.5 93.46 USD | $86 94.01 USD | $4.42B 4.83B USD | 31.73 | $2.71 2.96 USD | |
| Walker & Dunlop, Inc. 5WD.F | $88.5 96.74 USD |
+0.57
|
$3.02B 3.31B USD | $7 7.65 USD | $88.5 96.74 USD | $88.5 96.74 USD | $3.02B 3.31B USD | 34.70 | $2.55 2.79 USD | |
| OSB Group Plc 2UK.F | $5.3 5.79 USD |
0
|
$2.09B 2.28B USD | $550 601.22 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.09B 2.28B USD | 6.88 | $0.77 0.84 USD | |
| Paragon Banking Group PLC 46P1.F | $9.1 9.95 USD |
-0.55
|
$1.89B 2.07B USD | $1K 1.09K USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.89B 2.07B USD | 11.66 | $0.78 0.85 USD | |
| First National Financial Corporation 63Z.F | $23.4 25.58 USD |
-0.85
|
$1.44B 1.57B USD | $6 6.56 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.44B 1.57B USD | 7.85 | $2.98 3.26 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $1.1 1.2 USD |
-3.51
|
$724.23M 791.68M USD | $22.6K 24.7K USD | $1.1 1.2 USD | $1.15 1.26 USD | $724.23M 791.68M USD | 0 | -$0.02 -0.02 USD | |
| loanDepot, Inc. LDD.F | $1.57 1.72 USD |
-5.99
|
$518.37M 566.65M USD | $28 30.61 USD | $1.57 1.72 USD | $1.68 1.84 USD | $518.37M 566.65M USD | 0 | -$0.53 -0.5 USD | |
| Hoist Finance AB (publ) 4HF.F | $4.84 5.29 USD |
+0.83
|
$428.65M 468.58M USD | $199 217.53 USD | $4.78 5.23 USD | $4.87 5.32 USD | $428.65M 468.58M USD | 6.81 | $0.71 0.78 USD | |
| Timbercreek Financial Corp. 58O.F | $4.7 5.14 USD |
-0.42
|
$403.98M 441.6M USD | $85 92.92 USD | $4.7 5.14 USD | $4.7 5.14 USD | $403.98M 441.6M USD | 9.40 | $0.5 0.55 USD | |
| MCAN Mortgage Corporation 885.F | $10.4 11.37 USD |
0
|
$401.55M 438.95M USD | $45 49.19 USD | $10.4 11.37 USD | $10.4 11.37 USD | $401.55M 438.95M USD | 6.97 | $1.49 1.63 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7.05 7.71 USD |
-1.4
|
$316.47M 345.94M USD | $100 109.31 USD | $7.05 7.71 USD | $7.05 7.71 USD | $316.47M 345.94M USD | 9.40 | $0.75 0.82 USD | |
| ECN Capital Corp. 2EZ.F | $1.11 1.21 USD |
-5.13
|
$312.04M 341.11M USD | $2 2.19 USD | $1.11 1.21 USD | $1.11 1.21 USD | $312.04M 341.11M USD | 0 | -$0.35 -0.3 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.1 7.76 USD |
0
|
$251.44M 274.86M USD | $14 15.3 USD | $7.1 7.76 USD | $7.1 7.76 USD | $251.44M 274.86M USD | 10.59 | $0.67 0.73 USD | |
| Onity Group Inc. OW0A.F | $21.8 23.83 USD |
0
|
$170.96M 186.88M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $170.96M 186.88M USD | 31.59 | $0.69 0.75 USD | |
| Security National Financial Corporation XSNA.F | $6.45 7.05 USD |
0
|
$158.68M 173.46M USD | $200 218.63 USD | $6.45 7.05 USD | $6.45 7.05 USD | $158.68M 173.46M USD | 7.49 | $0.86 0.94 USD | |
| Dominion Lending Centres Inc. B6M.F | $2.42 2.65 USD |
0
|
$117.85M 128.83M USD | $200 218.63 USD | $2.42 2.65 USD | $2.42 2.65 USD | $117.85M 128.83M USD | 60.50 | $0.04 0.04 USD | |
| LendInvest plc 82H.F | $0.33 0.36 USD |
0
|
$47.58M 52.01M USD | $66 72.15 USD | $0.32 0.35 USD | $0.32 0.35 USD | $47.58M 52.01M USD | 0 | -$0.13 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}