국가: 독일 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Pfandbriefbank AG PBB.DE | €4.48 4.9 USD |
+2.75
|
€602.70M 658.83M USD | €254.15K 277.82K USD | €4.34 4.74 USD | €4.49 4.91 USD | €602.70M 658.83M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.43 4.84 USD |
+0.68
|
€595.97M 651.48M USD | €500.00 546.57 USD | €4.34 4.75 USD | €4.43 4.84 USD | €595.97M 651.48M USD | 0 | -€1.76 -1.9 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €114.00 124.62 USD |
+3.64
|
€6.18B 6.75B USD | €103.00 112.59 USD | €114.00 124.62 USD | €114.00 124.62 USD | €6.18B 6.75B USD | 14.12 | €8.07 8.82 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| OSB Group Plc 2UK.F | €6.20 6.78 USD |
+0.81
|
€2.28B 2.5B USD | €712.00 778.31 USD | €6.20 6.78 USD | €6.20 6.78 USD | €2.28B 2.5B USD | 7.94 | €0.78 0.85 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €55.00 60.12 USD |
+5.77
|
€1.90B 2.08B USD | €57.00 62.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €1.90B 2.08B USD | 18.77 | €2.93 3.2 USD | ||
| Paragon Banking Group PLC 46P1.F | €9.45 10.33 USD |
+3.28
|
€1.80B 1.97B USD | €214.00 233.93 USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.80B 1.97B USD | 8.59 | €1.10 1.2 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| loanDepot, Inc. LDD.F | €2.54 2.78 USD |
0
|
€876.22M 957.83M USD | €1.25K 1.37K USD | €2.54 2.78 USD | €2.54 2.78 USD | €876.22M 957.83M USD | 0 | -€0.31 -0.3 USD | ||
| Hoist Finance AB (publ) 4HF.F | €9.03 9.87 USD |
+4.76
|
€822.57M 899.19M USD | €10.00 10.93 USD | €9.03 9.87 USD | €9.03 9.87 USD | €822.57M 899.19M USD | 9.60 | €0.94 1.03 USD | ||
| MCAN Mortgage Corporation 885.F | €13.00 14.21 USD |
+1.56
|
€547.29M 598.26M USD | €108.00 118.06 USD | €13.00 14.21 USD | €13.00 14.21 USD | €547.29M 598.26M USD | 12.74 | €1.02 1.11 USD | ||
| ECN Capital Corp. 2EZ.F | €1.82 1.99 USD |
0
|
€532.17M 581.74M USD | €27.00 29.51 USD | €1.82 1.99 USD | €1.82 1.99 USD | €532.17M 581.74M USD | 45.50 | €0.04 0.04 USD | ||
| Dominion Lending Centres Inc. B6M.F | €5.90 6.45 USD |
+0.85
|
€455.89M 498.35M USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €455.89M 498.35M USD | 0 | -€1.56 -1.7 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.20 4.59 USD |
+1.94
|
€347.56M 379.93M USD | €1.11K 1.21K USD | €4.20 4.59 USD | €4.20 4.59 USD | €347.56M 379.93M USD | 14.99 | €0.28 0.31 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €6.80 7.43 USD |
+0.74
|
€336.13M 367.44M USD | €197.00 215.35 USD | €6.80 7.43 USD | €6.80 7.43 USD | €336.13M 367.44M USD | 10.62 | €0.64 0.7 USD | ||
| Onity Group Inc. OW0A.F | €38.00 41.54 USD |
+3.26
|
€318.25M 347.89M USD | €430.00 470.05 USD | €38.00 41.54 USD | €38.00 41.54 USD | €318.25M 347.89M USD | 13.24 | €2.87 3.14 USD | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €7.05 7.71 USD |
0
|
€264.63M 289.27M USD | €200.00 218.63 USD | €7.05 7.71 USD | €7.05 7.71 USD | €264.63M 289.27M USD | 11.19 | €0.63 0.69 USD | ||
| Security National Financial Corporation XSNA.F | €7.00 7.65 USD |
+5.26
|
€207.38M 226.7M USD | €2.00 2.19 USD | €7.00 7.65 USD | €7.00 7.65 USD | €207.38M 226.7M USD | 10.93 | €0.64 0.7 USD | ||
| LendInvest plc 82H.F | €0.41 0.45 USD |
0
|
€60.84M 66.51M USD | €3.00K 3.28K USD | €0.41 0.44 USD | €0.41 0.45 USD | €60.84M 66.51M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}