$3.36T
시가 총액
$147.86B
총 거래량
BTC 62.23%   •   ETH 8.64%
지배력

국가: 독일 업종: 모기지 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (23)
모든 거래소
모든 업종
모기지 금융 (23)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Pfandbriefbank AG  PBB.DE $5.03 5.49 USD
+0.86
$675.74M 738.67M USD $282.99K 309.34K USD $4.91 5.37 USD $5.09 5.56 USD $675.74M 738.67M USD 11.42 $0.44 0.48 USD
Mr. Cooper Group Inc.  07WA.F $128.65 140.63 USD
+3
$8.55B 9.34B USD $97 106.03 USD $128.65 140.63 USD $128.65 140.63 USD $8.55B 9.34B USD 16.47 $7.81 8.54 USD
Federal Home Loan Mortgage Corporation  FHL.F $7 7.65 USD
+0.72
$4.65B 5.08B USD $500 546.57 USD $7 7.65 USD $7 7.65 USD $4.65B 5.08B USD 0 -$0.02 -0.02 USD
PennyMac Financial Services, Inc.  1AC.F $81 88.54 USD
0
$4.28B 4.68B USD $1 1.09 USD $81 88.54 USD $82 89.64 USD $4.28B 4.68B USD 14.31 $5.66 6.19 USD
Paragon Banking Group PLC  46P1.F $10.9 11.92 USD
+3.81
$2.16B 2.37B USD $131 143.2 USD $10.7 11.7 USD $10.9 11.92 USD $2.16B 2.37B USD 9.64 $1.13 1.24 USD
OSB Group Plc  2UK.F $5.65 6.18 USD
0
$2.12B 2.32B USD $350 382.6 USD $5.65 6.18 USD $5.65 6.18 USD $2.12B 2.32B USD 6.34 $0.89 0.97 USD
Walker & Dunlop, Inc.  5WD.F $58 63.4 USD
+1.75
$2.01B 2.19B USD $21 22.96 USD $58 63.4 USD $58 63.4 USD $2.01B 2.19B USD 22.83 $2.54 2.78 USD
First National Financial Corporation  63Z.F $25.4 27.77 USD
+0.79
$1.55B 1.7B USD $5 5.47 USD $25.4 27.77 USD $25.4 27.77 USD $1.55B 1.7B USD 13.80 $1.84 2.01 USD
Hoist Finance AB (publ)  4HF.F $8.09 8.84 USD
-1.7
$721.04M 788.19M USD $12 13.12 USD $8.09 8.84 USD $8.09 8.84 USD $721.04M 788.19M USD 8.89 $0.91 0.99 USD
Deutsche Pfandbriefbank AG  PBB.F $5.08 5.55 USD
+1.95
$682.46M 746.02M USD $2.05K 2.24K USD $4.95 5.41 USD $5.08 5.55 USD $682.46M 746.02M USD 11.53 $0.44 0.48 USD
MCAN Mortgage Corporation  885.F $11.8 12.9 USD
0
$478.75M 523.34M USD $5.2K 5.68K USD $11.8 12.9 USD $11.8 12.9 USD $478.75M 523.34M USD 10.08 $1.17 1.28 USD
ECN Capital Corp.  2EZ.F $1.61 1.76 USD
-1.83
$460.84M 503.76M USD $1.86K 2.03K USD $1.61 1.76 USD $1.61 1.76 USD $460.84M 503.76M USD 40.25 $0.04 0.04 USD
Dominion Lending Centres Inc.  B6M.F $5.85 6.39 USD
0
$458.29M 500.97M USD $50 54.66 USD $5.85 6.39 USD $5.85 6.39 USD $458.29M 500.97M USD 0 -$1.62 -1.7 USD
Timbercreek Financial Corp.  58O.F $4.72 5.16 USD
0
$395.22M 432.03M USD $160 174.9 USD $4.72 5.16 USD $4.72 5.16 USD $395.22M 432.03M USD 13.11 $0.36 0.39 USD
loanDepot, Inc.  LDD.F $1.17 1.28 USD
-4.1
$387.56M 423.66M USD $2.5K 2.73K USD $1.2 1.31 USD $1.21 1.32 USD $387.56M 423.66M USD 0 -$0.39 -0.4 USD
Atrium Mortgage Investment Corporation  74O.F $7.1 7.76 USD
+1.43
$352.56M 385.39M USD $18 19.68 USD $7.1 7.76 USD $7.1 7.76 USD $352.56M 385.39M USD 10.92 $0.65 0.71 USD
Firm Capital Mortgage Investment Corporation  74X.F $7.65 8.36 USD
-1.29
$284.73M 311.25M USD $200 218.63 USD $7.65 8.36 USD $7.65 8.36 USD $284.73M 311.25M USD 11.95 $0.64 0.7 USD
Onity Group Inc.  OW0A.F $32.4 35.42 USD
+0.62
$262.11M 286.52M USD $50 54.66 USD $32.4 35.42 USD $32.4 35.42 USD $262.11M 286.52M USD 12.90 $2.51 2.74 USD
Security National Financial Corporation  XSNA.F $8.1 8.85 USD
-0.61
$209.36M 228.86M USD $2 2.19 USD $8.1 8.85 USD $8.1 8.85 USD $209.36M 228.86M USD 9.52 $0.85 0.93 USD
LendInvest plc  82H.F $0.44 0.48 USD
0
$64.06M 70.03M USD $3K 3.28K USD $0.4299 0.47 USD $0.44 0.48 USD $64.06M 70.03M USD 0 -$0.08 -0.08 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.