$3.36T
시가 총액
$72.16B
총 거래량
BTC 61.45%     ETH 8.95%
지배력

국가: 독일 업종: 모기지 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
모기지 금융 (23)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Pfandbriefbank AG  PBB.DE $5.76 6.29 USD
-0.35
$774.58M 846.72M USD $379.09K 414.39K USD $5.76 6.29 USD $5.87 6.41 USD $774.58M 846.72M USD 13.07 $0.44 0.48 USD
Mr. Cooper Group Inc.  07WA.F $116 126.8 USD
-1.28
$7.42B 8.11B USD $234 255.79 USD $115.1 125.82 USD $116.7 127.57 USD $7.42B 8.11B USD 14.70 $7.89 8.62 USD
Federal Home Loan Mortgage Corporation  FHL.F $7 7.65 USD
+1.45
$4.55B 4.97B USD $3.2K 3.5K USD $6.8 7.43 USD $7.25 7.93 USD $4.55B 4.97B USD 0 -$0.02 -0.02 USD
PennyMac Financial Services, Inc.  1AC.F $84 91.82 USD
+1.82
$4.36B 4.77B USD $1 1.09 USD $82.5 90.18 USD $85 92.92 USD $4.36B 4.77B USD 14.65 $5.73 6.26 USD
OSB Group Plc  2UK.F $5.9 6.45 USD
+3.51
$2.16B 2.36B USD $1.33K 1.45K USD $5.7 6.23 USD $6 6.56 USD $2.16B 2.36B USD 6.55 $0.9 0.98 USD
Paragon Banking Group PLC  46P1.F $10.8 11.81 USD
-0.92
$2.1B 2.3B USD $227 248.14 USD $10.8 11.81 USD $10.8 11.81 USD $2.1B 2.3B USD 10.69 $1.01 1.1 USD
Walker & Dunlop, Inc.  5WD.F $60 65.59 USD
0
$2.05B 2.24B USD $21 22.96 USD $60 65.59 USD $60 65.59 USD $2.05B 2.24B USD 23.34 $2.57 2.81 USD
First National Financial Corporation  63Z.F $24.6 26.89 USD
-0.81
$1.48B 1.62B USD $5 5.47 USD $24.6 26.89 USD $24.6 26.89 USD $1.48B 1.62B USD 13.29 $1.85 2.02 USD
Deutsche Pfandbriefbank AG  PBB.F $5.82 6.36 USD
+1.93
$781.97M 854.8M USD $15.03K 16.43K USD $5.71 6.24 USD $5.84 6.38 USD $781.97M 854.8M USD 13.21 $0.44 0.48 USD
Hoist Finance AB (publ)  4HF.F $8.25 9.02 USD
+0.18
$739.79M 808.69M USD $13 14.21 USD $8.25 9.02 USD $8.25 9.02 USD $739.79M 808.69M USD 8.87 $0.93 1.02 USD
ECN Capital Corp.  2EZ.F $1.65 1.8 USD
-0.6
$499.84M 546.39M USD $1.86K 2.03K USD $1.65 1.8 USD $1.71 1.87 USD $499.84M 546.39M USD 41.25 $0.04 0.04 USD
MCAN Mortgage Corporation  885.F $12.2 13.34 USD
+0.83
$491.51M 537.29M USD $5.2K 5.68K USD $12.1 13.23 USD $12.2 13.34 USD $491.51M 537.29M USD 10.42 $1.17 1.28 USD
Dominion Lending Centres Inc.  B6M.F $5.9 6.45 USD
0
$462.21M 505.26M USD $50 54.66 USD $5.9 6.45 USD $5.9 6.45 USD $462.21M 505.26M USD 0 -$1.62 -1.7 USD
Timbercreek Financial Corp.  58O.F $4.66 5.09 USD
-1.27
$387.21M 423.27M USD $68 74.33 USD $4.66 5.09 USD $4.66 5.09 USD $387.21M 423.27M USD 12.94 $0.36 0.39 USD
loanDepot, Inc.  LDD.F $1.14 1.25 USD
-1.72
$379.88M 415.26M USD $2.5K 2.73K USD $1.14 1.25 USD $1.18 1.29 USD $379.88M 415.26M USD 0 -$0.4 -0.4 USD
Atrium Mortgage Investment Corporation  74O.F $7.05 7.71 USD
+0.71
$337.63M 369.08M USD $18 19.68 USD $7 7.65 USD $7.05 7.71 USD $337.63M 369.08M USD 10.68 $0.66 0.72 USD
Firm Capital Mortgage Investment Corporation  74X.F $7.75 8.47 USD
0
$284.71M 311.22M USD $200 218.63 USD $7.7 8.42 USD $7.75 8.47 USD $284.71M 311.22M USD 12.10 $0.64 0.7 USD
Onity Group Inc.  OW0A.F $32.6 35.64 USD
-3.55
$261.08M 285.39M USD $50 54.66 USD $32.6 35.64 USD $32.6 35.64 USD $261.08M 285.39M USD 12.83 $2.54 2.78 USD
Security National Financial Corporation  XSNA.F $8.45 9.24 USD
+3.68
$213.78M 233.69M USD $2 2.19 USD $8.45 9.24 USD $8.45 9.24 USD $213.78M 233.69M USD 9.82 $0.86 0.94 USD
LendInvest plc  82H.F $0.3499 0.38 USD
0
$52.01M 56.85M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $52.01M 56.85M USD 0 -$0.08 -0.08 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.