국가: 독일 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (426)
- {{country.name}}
- 모든 나라들
- 미국 (997)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (49)
- 캐나다 (6)
- 칠레 (2)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (67)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (22)
- 일본 (78)
- 말레이시아 (10)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (19)
- 태국 (18)
- 동티모르 (2)
- 칠면조 (5)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
은행 - 지역 (426)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.76 5.2 USD |
-1.02
|
$84.08B 91.91B USD | $14.58K 15.94K USD | $4.76 5.2 USD | $4.8 5.25 USD | $84.08B 91.91B USD | 9.51 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.76 5.2 USD |
-1.1
|
$84.01B 91.84B USD | $2.56K 2.79K USD | $4.74 5.18 USD | $4.8 5.25 USD | $84.01B 91.84B USD | 9.51 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $74.14 81.05 USD |
-0.31
|
$83.78B 91.59B USD | $6.8K 7.43K USD | $72.6 79.36 USD | $74.17 81.08 USD | $83.78B 91.59B USD | 7.80 | $9.5 10.38 USD | |
| Lloyds Banking Group plc LLD.DE | $0.89 0.98 USD |
-0.89
|
$53.48B 58.46B USD | $36.9K 40.34K USD | $0.89 0.97 USD | $0.9 0.98 USD | $53.48B 58.46B USD | 12.77 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.98 USD |
-1.11
|
$53.36B 58.33B USD | $6.99K 7.64K USD | $0.89 0.97 USD | $0.89 0.98 USD | $53.36B 58.33B USD | 12.74 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $23.98 26.21 USD |
-0.1
|
$46.54B 50.87B USD | $32.64K 35.68K USD | $23.65 25.85 USD | $24.13 26.38 USD | $46.54B 50.87B USD | 14.62 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $23.87 26.09 USD |
-0.54
|
$46.32B 50.63B USD | $5.64M 6.17M USD | $23.7 25.91 USD | $24.17 26.42 USD | $46.32B 50.63B USD | 14.55 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $47 51.38 USD |
-1.49
|
$36.49B 39.89B USD | $5.37K 5.87K USD | $46.41 50.73 USD | $47.74 52.19 USD | $36.49B 39.89B USD | 8.49 | $5.53 6.05 USD | |
| Commerzbank AG CBK.F | $28.2 30.83 USD |
-0.56
|
$31.8B 34.76B USD | $21.3K 23.28K USD | $27.78 30.37 USD | $28.69 31.36 USD | $31.8B 34.76B USD | 12.87 | $2.19 2.39 USD | |
| Commerzbank AG CBK.DE | $28.05 30.66 USD |
-0.85
|
$31.63B 34.57B USD | $3.76M 4.11M USD | $27.75 30.33 USD | $28.71 31.38 USD | $31.63B 34.57B USD | 12.80 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
-4.67
|
$30.73B 33.6B USD | $36K 39.35K USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.73B 33.6B USD | 10.19 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
+1.68
|
$24.8B 27.11B USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $24.8B 27.11B USD | 8.06 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.73 12.82 USD |
+0.47
|
$11.34B 12.4B USD | $91 99.48 USD | $11.73 12.82 USD | $11.73 12.82 USD | $11.34B 12.4B USD | 8.25 | $1.42 1.55 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.76 3.01 USD |
+3.26
|
$10.36B 11.32B USD | $26K 28.42K USD | $2.68 2.92 USD | $2.76 3.01 USD | $10.36B 11.32B USD | 6.72 | $0.41 0.45 USD | |
| Raiffeisen Bank International AG RAW.DE | $23.92 26.15 USD |
-1.97
|
$7.84B 8.57B USD | $18.47K 20.19K USD | $23.84 26.06 USD | $24.38 26.65 USD | $7.84B 8.57B USD | 4.37 | $5.47 5.98 USD | |
| Alpha Bank S.A. ACBB.F | $2.79 3.05 USD |
+5.28
|
$6.64B 7.26B USD | $2.09K 2.28K USD | $2.66 2.91 USD | $2.79 3.05 USD | $6.64B 7.26B USD | 11.16 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.82 6.36 USD |
-4.9
|
$2.56B 2.79B USD | $5.8K 6.34K USD | $5.82 6.36 USD | $6.22 6.8 USD | $2.56B 2.79B USD | 5.24 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+5
|
$827.12M 904.15M USD | $26K 28.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $827.12M 904.15M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
+0.79
|
$163.58B 178.82B USD | $150 163.97 USD | $64 69.96 USD | $64 69.96 USD | $163.58B 178.82B USD | 23.10 | $2.77 3.03 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.89 6.43 USD |
+1.27
|
$143.43B 156.79B USD | $275 300.61 USD | $5.89 6.43 USD | $5.89 6.43 USD | $143.43B 156.79B USD | 8.65 | $0.68 0.74 USD | |
| ICICI Bank Limited ICBA.F | $28.1 30.72 USD |
+1.08
|
$103.09B 112.69B USD | $3.35K 3.66K USD | $28.1 30.72 USD | $28.1 30.72 USD | $103.09B 112.69B USD | 19.65 | $1.43 1.56 USD | |
| UniCredit S.p.A. CRIP.F | $27.6 30.17 USD |
0
|
$99.41B 108.67B USD | $10 10.93 USD | $27.6 30.17 USD | $27.6 30.17 USD | $99.41B 108.67B USD | 7.93 | $3.48 3.8 USD | |
| UniCredit S.p.A. CRIN.F | $55.07 60.2 USD |
-1.15
|
$85.37B 93.32B USD | $9.51K 10.4K USD | $54.5 59.58 USD | $55.97 61.18 USD | $85.37B 93.32B USD | 9.10 | $6.05 6.61 USD | |
| DBS Group Holdings Ltd DEVL.F | $29.89 32.67 USD |
+0.81
|
$85B 92.91B USD | $3.75K 4.09K USD | $29.28 32.01 USD | $29.89 32.67 USD | $85B 92.91B USD | 11.27 | $2.65 2.9 USD | |
| DBS Group Holdings Ltd DEV.F | $116 126.8 USD |
-0.85
|
$83.58B 91.37B USD | $165 180.37 USD | $116 126.8 USD | $116 126.8 USD | $83.58B 91.37B USD | 10.95 | $10.59 11.58 USD | |
| BNP Paribas SA BNP.F | $73.02 79.82 USD |
-1.56
|
$82.65B 90.35B USD | $6.99K 7.64K USD | $72.98 79.78 USD | $74.28 81.2 USD | $82.65B 90.35B USD | 7.68 | $9.5 10.38 USD | |
| BNP Paribas SA BNPH.F | $36.4 39.79 USD |
-2.67
|
$82.27B 89.93B USD | $90 98.38 USD | $36.4 39.79 USD | $36.4 39.79 USD | $82.27B 89.93B USD | 7.66 | $4.75 5.19 USD | |
| State Bank of India SID.F | $78.5 85.81 USD |
+1.29
|
$72.08B 78.8B USD | $26 28.42 USD | $78.5 85.81 USD | $78.5 85.81 USD | $72.08B 78.8B USD | 9.02 | $8.7 9.51 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.7 12.79 USD |
+1.74
|
$66.32B 72.5B USD | $230 251.42 USD | $11.7 12.79 USD | $11.7 12.79 USD | $66.32B 72.5B USD | 6.06 | $1.93 2.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5999 0.65 USD |
+1.71
|
$66.3B 72.48B USD | $5.11K 5.59K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $66.3B 72.48B USD | 5.95 | $0.1 0.11 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $154 168.34 USD |
+2.67
|
$62.59B 68.42B USD | $50 54.66 USD | $153 167.25 USD | $154 168.34 USD | $62.59B 68.42B USD | 12.52 | $12.3 13.45 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.85 6.39 USD |
+2.63
|
$60.46B 66.09B USD | $800 874.51 USD | $5.7 6.23 USD | $5.85 6.39 USD | $60.46B 66.09B USD | 9.43 | $0.62 0.68 USD | |
| U.S. Bancorp UB5.F | $37.41 40.89 USD |
+0.17
|
$58.7B 64.16B USD | $60 65.59 USD | $37.41 40.89 USD | $37.41 40.89 USD | $58.7B 64.16B USD | 10.65 | $3.51 3.84 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $22.66 24.76 USD |
-1.76
|
$57.94B 63.33B USD | $182 198.95 USD | $22.66 24.76 USD | $22.66 24.76 USD | $57.94B 63.33B USD | 10.83 | $2.09 2.28 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.52 4.94 USD |
-2.59
|
$57.45B 62.8B USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $57.45B 62.8B USD | 10.76 | $0.42 0.46 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.5 4.92 USD |
-2.6
|
$57.44B 62.79B USD | $2K 2.19K USD | $4.5 4.92 USD | $4.5 4.92 USD | $57.44B 62.79B USD | 10.71 | $0.42 0.46 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
0
|
$56.84B 62.14B USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $56.84B 62.14B USD | 22.00 | $0.02 0.02 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.4 11.37 USD |
-0.95
|
$56.3B 61.55B USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $56.3B 61.55B USD | 17.33 | $0.6 0.66 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.8499 0.92 USD |
-5.06
|
$52.92B 57.85B USD | $351 383.69 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $52.92B 57.85B USD | 6.03 | $0.14 0.15 USD | |
| Lloyds Banking Group plc LLD2.F | $3.46 3.78 USD |
-1.14
|
$52.31B 57.19B USD | $900 983.82 USD | $3.46 3.78 USD | $3.46 3.78 USD | $52.31B 57.19B USD | 11.93 | $0.29 0.32 USD | |
| CaixaBank, S.A. FV9J.F | $2.38 2.6 USD |
-1.65
|
$51.2B 55.97B USD | $0 0 USD | $2.38 2.6 USD | $2.42 2.65 USD | $51.2B 55.97B USD | 8.50 | $0.28 0.31 USD | |
| CaixaBank, S.A. 48CA.F | $7.2 7.87 USD |
-2.04
|
$51B 55.75B USD | $401 438.35 USD | $7.2 7.87 USD | $7.39 8.07 USD | $51B 55.75B USD | 8.67 | $0.83 0.91 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.2 23.17 USD |
0
|
$48.3B 52.8B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $48.3B 52.8B USD | 9.50 | $2.23 2.44 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.63 11.61 USD |
-0.79
|
$47.92B 52.38B USD | $812 887.63 USD | $10.63 11.61 USD | $10.63 11.61 USD | $47.92B 52.38B USD | 9.57 | $1.11 1.21 USD | |
| Crédit Agricole S.A. XCA.F | $15.55 16.99 USD |
-0.86
|
$47.02B 51.4B USD | $200 218.63 USD | $15.41 16.85 USD | $15.55 16.99 USD | $47.02B 51.4B USD | 7.62 | $2.04 2.23 USD | |
| Crédit Agricole S.A. XCA.DE | $15.49 16.93 USD |
-0.39
|
$46.96B 51.34B USD | $4.12K 4.51K USD | $15.5 16.94 USD | $15.61 17.06 USD | $46.96B 51.34B USD | 7.59 | $2.04 2.23 USD | |
| Truist Financial Corporation BBK.F | $34.77 38 USD |
-0.22
|
$45.73B 49.99B USD | $40 43.73 USD | $34.77 38 USD | $34.77 38 USD | $45.73B 49.99B USD | 0 | -$0.16 -0.1 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.92 4.28 USD |
+0.72
|
$41.72B 45.61B USD | $1K 1.09K USD | $3.92 4.28 USD | $3.92 4.28 USD | $41.72B 45.61B USD | 9.79 | $0.4 0.44 USD | |
| United Overseas Bank Limited UOB0.F | $46 50.28 USD |
-0.86
|
$39.05B 42.69B USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $39.05B 42.69B USD | 9.62 | $4.78 5.23 USD | |
| United Overseas Bank Limited UOB.F | $23.14 25.3 USD |
-1.11
|
$38.96B 42.58B USD | $100 109.31 USD | $23.14 25.3 USD | $23.14 25.3 USD | $38.96B 42.58B USD | 9.68 | $2.39 2.61 USD | |
| Axis Bank Limited UZC.F | $59.5 65.04 USD |
+0.85
|
$38.22B 41.78B USD | $47 51.38 USD | $59.5 65.04 USD | $59.5 65.04 USD | $38.22B 41.78B USD | 13.19 | $4.51 4.93 USD | |
| Société Générale Société anonyme SGE.F | $47.66 52.1 USD |
-1.12
|
$37.01B 40.45B USD | $20 21.86 USD | $47.29 51.69 USD | $47.66 52.1 USD | $37.01B 40.45B USD | 8.61 | $5.53 6.05 USD | |
| Société Générale Société anonyme SGE1.F | $9.25 10.11 USD |
-1.07
|
$36.45B 39.84B USD | $2 2.19 USD | $9.25 10.11 USD | $9.25 10.11 USD | $36.45B 39.84B USD | 8.33 | $1.11 1.21 USD | |
| DNB Bank ASA D1N.MU | $24.2 26.45 USD |
-1.63
|
$35.88B 39.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.88B 39.22B USD | 9.34 | $2.59 2.83 USD | |
| DNB Bank ASA D1NC.F | $23.29 25.46 USD |
-1.19
|
$35.1B 38.37B USD | $40 43.73 USD | $23.29 25.46 USD | $23.53 25.72 USD | $35.1B 38.37B USD | 8.99 | $2.59 2.83 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.6 5.03 USD |
-1.29
|
$34.37B 37.57B USD | $358 391.34 USD | $4.58 5.01 USD | $4.6 5.03 USD | $34.37B 37.57B USD | 17.03 | $0.27 0.3 USD | |
| KBC Group NV KDB.F | $84.82 92.72 USD |
-0.09
|
$33.76B 36.91B USD | $547 597.94 USD | $84.82 92.72 USD | $84.82 92.72 USD | $33.76B 36.91B USD | 10.02 | $8.46 9.25 USD | |
| KBC Group NV KDB0.F | $42 45.91 USD |
-0.47
|
$33.63B 36.77B USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $33.63B 36.77B USD | 9.92 | $4.23 4.62 USD | |
| Commerzbank AG ZZMS.SG | $27.6 30.17 USD |
+2.22
|
$32.61B 35.64B USD | $0 0 USD | $27.2 29.73 USD | $27.8 30.39 USD | $32.61B 35.64B USD | 12.60 | $2.19 2.39 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.65 9.46 USD |
-1.14
|
$32.1B 35.08B USD | $30 32.79 USD | $8.65 9.46 USD | $8.65 9.46 USD | $32.1B 35.08B USD | 12.53 | $0.69 0.75 USD | |
| Commerzbank AG ZZMS.F | $27.6 30.17 USD |
0
|
$31.9B 34.87B USD | $1K 1.09K USD | $27.6 30.17 USD | $27.6 30.17 USD | $31.9B 34.87B USD | 12.60 | $2.19 2.39 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.25 9.02 USD |
-1.79
|
$31.89B 34.86B USD | $150 163.97 USD | $8.25 9.02 USD | $8.25 9.02 USD | $31.89B 34.86B USD | 11.95 | $0.69 0.75 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4199 0.45 USD |
+0.48
|
$28.98B 31.68B USD | $1K 1.09K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $28.98B 31.68B USD | 5.20 | $0.08 0.09 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.69 16.05 USD |
-1.54
|
$28.72B 31.39B USD | $100 109.31 USD | $14.59 15.95 USD | $14.69 16.05 USD | $28.72B 31.39B USD | 9.78 | $1.5 1.64 USD | |
| Danske Bank A/S DSN.F | $33.88 37.04 USD |
+0.03
|
$28.19B 30.82B USD | $125 136.64 USD | $33.88 37.04 USD | $33.88 37.04 USD | $28.19B 30.82B USD | 8.96 | $3.78 4.13 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.6 15.96 USD |
-4.82
|
$27.76B 30.34B USD | $1 1.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $27.76B 30.34B USD | 9.73 | $1.5 1.64 USD | |
| Erste Group Bank AG EBO.F | $69.8 76.3 USD |
-1.48
|
$27.09B 29.61B USD | $200 218.63 USD | $69.8 76.3 USD | $70 76.52 USD | $27.09B 29.61B USD | 9.77 | $7.14 7.8 USD | |
| Erste Group Bank AG EBOR.F | $34.6 37.82 USD |
-2.26
|
$26.86B 29.36B USD | $120 131.18 USD | $34.6 37.82 USD | $34.6 37.82 USD | $26.86B 29.36B USD | 9.69 | $3.57 3.9 USD | |
| Banco Bradesco S.A. BRE.F | $2.42 2.65 USD |
+2.54
|
$26.51B 28.98B USD | $7.74K 8.47K USD | $2.42 2.65 USD | $2.42 2.65 USD | $26.51B 28.98B USD | 8.96 | $0.27 0.3 USD | |
| M&T Bank Corporation MTZ.F | $159.85 174.74 USD |
+2.04
|
$26.33B 28.79B USD | $100 109.31 USD | $159.85 174.74 USD | $159.85 174.74 USD | $26.33B 28.79B USD | 12.30 | $12.99 14.2 USD | |
| Banco Bradesco S.A. BREC.F | $2.6 2.84 USD |
-1.52
|
$25.46B 27.83B USD | $400 437.25 USD | $2.6 2.84 USD | $2.6 2.84 USD | $25.46B 27.83B USD | 9.62 | $0.27 0.3 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4899 0.53 USD |
+0.83
|
$24.94B 27.26B USD | $360 393.53 USD | $0.4899 0.53 USD | $0.5 0.54 USD | $24.94B 27.26B USD | 6.97 | $0.07 0.08 USD | |
| Swedbank AB (publ) FRYA.F | $22 24.05 USD |
-1.48
|
$24.73B 27.03B USD | $400 437.25 USD | $22 24.05 USD | $22 24.05 USD | $24.73B 27.03B USD | 7.97 | $2.76 3.02 USD | |
| KB Financial Group Inc. KBIA.F | $67 73.24 USD |
-0.74
|
$24.6B 26.89B USD | $165 180.37 USD | $67 73.24 USD | $67 73.24 USD | $24.6B 26.89B USD | 7.29 | $9.18 10.03 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.15 10 USD |
0
|
$24.39B 26.66B USD | $30 32.79 USD | $9.15 10 USD | $9.15 10 USD | $24.39B 26.66B USD | 7.14 | $1.28 1.4 USD | |
| Hang Seng Bank Limited HSB.F | $12.6 13.77 USD |
+2.44
|
$24.09B 26.34B USD | $2 2.19 USD | $12.6 13.77 USD | $12.6 13.77 USD | $24.09B 26.34B USD | 12.23 | $1.03 1.13 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.75 8.47 USD |
-1.6
|
$23.12B 25.28B USD | $95 103.85 USD | $7.75 8.47 USD | $7.75 8.47 USD | $23.12B 25.28B USD | 10.91 | $0.71 0.78 USD | |
| Fifth Third Bancorp FFH.F | $33.83 36.98 USD |
+0.83
|
$23B 25.15B USD | $26 28.42 USD | $33.83 36.98 USD | $33.83 36.98 USD | $23B 25.15B USD | 12.34 | $2.74 3 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,600 1749.02 USD |
+1.27
|
$21.67B 23.69B USD | $2 2.19 USD | $1,600 1749.02 USD | $1,600 1749.02 USD | $21.67B 23.69B USD | 10.54 | $151.68 165.81 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.35 8.03 USD |
-2.65
|
$21.1B 23.06B USD | $270 295.15 USD | $7.35 8.03 USD | $7.5 8.2 USD | $21.1B 23.06B USD | 8.16 | $0.9 0.98 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $16.07 17.57 USD |
+0.31
|
$20.66B 22.59B USD | $120 131.18 USD | $16.07 17.57 USD | $16.07 17.57 USD | $20.66B 22.59B USD | 8.82 | $1.82 1.99 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.63 14.9 USD |
+0.84
|
$20.2B 22.08B USD | $152 166.16 USD | $13.63 14.9 USD | $13.63 14.9 USD | $20.2B 22.08B USD | 12.06 | $1.13 1.24 USD | |
| Banco do Brasil S.A. BZLA.F | $3.5 3.83 USD |
0
|
$19.98B 21.84B USD | $233 254.7 USD | $3.5 3.83 USD | $3.9 4.26 USD | $19.98B 21.84B USD | 5.83 | $0.6 0.66 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $37.2 40.66 USD |
+2.76
|
$18.78B 20.53B USD | $48 52.47 USD | $37.2 40.66 USD | $37.2 40.66 USD | $18.78B 20.53B USD | 6.66 | $5.58 6.1 USD | |
| Standard Bank Group Limited SKCS.F | $10.7 11.7 USD |
+0.94
|
$18.05B 19.73B USD | $250 273.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $18.05B 19.73B USD | 8.49 | $1.26 1.38 USD | |
| Standard Bank Group Limited SKC2.F | $10.9 11.92 USD |
+0.93
|
$18.04B 19.72B USD | $90 98.38 USD | $10.9 11.92 USD | $10.9 11.92 USD | $18.04B 19.72B USD | 8.71 | $1.25 1.37 USD | |
| Resona Holdings, Inc. DW1.F | $7.65 8.36 USD |
0
|
$17.94B 19.61B USD | $200 218.63 USD | $7.65 8.36 USD | $7.65 8.36 USD | $17.94B 19.61B USD | 13.90 | $0.55 0.6 USD | |
| Regions Financial Corporation RN7.F | $19.2 20.99 USD |
+1.59
|
$17.61B 19.25B USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $17.61B 19.25B USD | 10.66 | $1.8 1.97 USD | |
| OTP Bank Nyrt. OTP.F | $66.72 72.93 USD |
+1.61
|
$17.61B 19.25B USD | $433 473.33 USD | $66.72 72.93 USD | $66.72 72.93 USD | $17.61B 19.25B USD | 7.05 | $9.46 10.34 USD | |
| Citizens Financial Group, Inc. 1C5.F | $36.03 39.39 USD |
+1.15
|
$15.89B 17.37B USD | $265 289.68 USD | $36.03 39.39 USD | $36.03 39.39 USD | $15.89B 17.37B USD | 13.14 | $2.74 3 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.2 24.27 USD |
-0.89
|
$15.84B 17.32B USD | $110 120.24 USD | $22.2 24.27 USD | $22.2 24.27 USD | $15.84B 17.32B USD | 10.32 | $2.15 2.35 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.34 4.74 USD |
-0.91
|
$15.84B 17.31B USD | $8 8.75 USD | $4.34 4.74 USD | $4.34 4.74 USD | $15.84B 17.31B USD | 10.09 | $0.43 0.47 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $19.02 20.79 USD |
-0.16
|
$15.79B 17.26B USD | $40 43.73 USD | $19.02 20.79 USD | $19.02 20.79 USD | $15.79B 17.26B USD | 11.88 | $1.6 1.75 USD | |
| KeyCorp KEY.F | $13.87 15.16 USD |
+1.06
|
$15.55B 17B USD | $375 409.93 USD | $13.87 15.16 USD | $13.87 15.16 USD | $15.55B 17B USD | 0 | -$0.16 -0.1 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Credicorp Ltd. D8V.F | $186 203.32 USD |
-1.59
|
$14.82B 16.2B USD | $525 573.9 USD | $186 203.32 USD | $186 203.32 USD | $14.82B 16.2B USD | 10.81 | $17.2 18.8 USD | |
| Banco BPM S.p.A. BPM.F | $9.67 10.57 USD |
-2.76
|
$14.54B 15.89B USD | $5.25K 5.74K USD | $9.55 10.44 USD | $9.79 10.71 USD | $14.54B 15.89B USD | 7.61 | $1.27 1.39 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.16 2.36 USD |
+2.86
|
$14.17B 15.49B USD | $150 163.97 USD | $2.16 2.36 USD | $2.16 2.36 USD | $14.17B 15.49B USD | 8.30 | $0.26 0.28 USD | |
| AIB Group plc A5G.F | $6.58 7.19 USD |
-1.2
|
$14.12B 15.44B USD | $292 319.2 USD | $6.58 7.19 USD | $6.68 7.3 USD | $14.12B 15.44B USD | 7.07 | $0.93 1.02 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||