국가: 독일 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (380)
- {{country.name}}
- 모든 나라들
- 미국 (765)
- 아르헨티나 (16)
- 호주 (9)
- 오스트리아 (25)
- 벨기에 (1)
- 브라질 (43)
- 캐나다 (2)
- 칠레 (1)
- 체코 공화국 (7)
- 덴마크 (17)
- 핀란드 (5)
- 프랑스 (16)
- 독일 (380)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (50)
- 인도네시아 (24)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (12)
- 일본 (71)
- 말레이시아 (7)
- 멕시코 (17)
- 네덜란드 (1)
- 노르웨이 (24)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (12)
- 싱가포르 (4)
- 남아프리카 (7)
- 대한민국 (8)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (17)
- 대만 (10)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (48)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (345)
- Munich (7)
- Stuttgart (14)
- XETRA (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intesa Sanpaolo S.p.A. IES.F | €5.62 6.14 USD |
-0.07
|
€98.01B 107.13B USD | €1.77K 1.94K USD | €5.62 6.14 USD | €5.65 6.18 USD | €98.01B 107.13B USD | 11.02 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.61 6.13 USD |
+0.05
|
€97.56B 106.64B USD | €24.86K 27.17K USD | €5.61 6.13 USD | €5.66 6.19 USD | €97.56B 106.64B USD | 11.00 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.DE | €75.42 82.44 USD |
-0.44
|
€84.25B 92.1B USD | €17.20K 18.8K USD | €75.42 82.44 USD | €76.60 83.73 USD | €84.25B 92.1B USD | 7.88 | €9.56 10.45 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.12 1.22 USD |
-0.89
|
€65.54B 71.65B USD | €193.52K 211.54K USD | €1.11 1.21 USD | €1.13 1.23 USD | €65.54B 71.65B USD | 15.92 | €0.07 0.08 USD | ||
| Lloyds Banking Group plc LLD.F | €1.12 1.22 USD |
+0.45
|
€65.54B 71.65B USD | €12.00K 13.12K USD | €1.12 1.22 USD | €1.12 1.22 USD | €65.54B 71.65B USD | 15.92 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.21 34.11 USD |
+0.89
|
€60.11B 65.7B USD | €11.16K 12.2K USD | €30.94 33.82 USD | €31.30 34.21 USD | €60.11B 65.7B USD | 12.43 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.16 34.06 USD |
+0.56
|
€60.02B 65.61B USD | €2.92M 3.2M USD | €31.07 33.96 USD | €31.38 34.3 USD | €60.02B 65.61B USD | 12.41 | €2.51 2.74 USD | ||
| Société Générale Société anonyme SGE.DE | €61.56 67.29 USD |
-0.84
|
€47.01B 51.39B USD | €7.84K 8.57K USD | €61.56 67.29 USD | €63.24 69.13 USD | €47.01B 51.39B USD | 10.99 | €5.60 6.12 USD | ||
| Commerzbank AG CBK.F | €34.10 37.28 USD |
+0.18
|
€38.58B 42.17B USD | €8.09K 8.85K USD | €34.05 37.22 USD | €34.79 38.03 USD | €38.58B 42.17B USD | 16.47 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.DE | €34.13 37.31 USD |
+0.09
|
€38.48B 42.07B USD | €2.12M 2.31M USD | €34.07 37.24 USD | €34.84 38.08 USD | €38.48B 42.07B USD | 16.48 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
-9.9
|
€29.00B 31.7B USD | €3.50K 3.83K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| PT Bank Permata Tbk 85C.F | €0.25 0.27 USD |
+2.48
|
€8.97B 9.81B USD | €2.00K 2.19K USD | €0.25 0.27 USD | €0.25 0.27 USD | €8.97B 9.81B USD | 24.80 | €0.01 0.01 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
-4.76
|
€773.36M 845.38M USD | €3.75K 4.1K USD | €0.01 0.01 USD | €0.01 0.01 USD | €773.36M 845.38M USD | 0 | €0.00 0 USD | ||
| UmweltBank AG UBK.DE | €3.50 3.83 USD |
-1.41
|
€132.52M 144.86M USD | €11.68K 12.76K USD | €3.42 3.74 USD | €3.58 3.91 USD | €132.52M 144.86M USD | 175.00 | €0.02 0.02 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.06 0.07 USD |
+0.79
|
€0.00 0 USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Limited HDFA.F | €30.40 33.23 USD |
0
|
€155.88B 170.39B USD | €1.00 1.09 USD | €30.40 33.23 USD | €30.40 33.23 USD | €155.88B 170.39B USD | 24.12 | €1.26 1.38 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.82 6.37 USD |
+1.64
|
€146.88B 160.56B USD | €600.00 655.88 USD | €5.82 6.37 USD | €5.82 6.37 USD | €146.88B 160.56B USD | 8.44 | €0.69 0.75 USD | ||
| UniCredit S.p.A. CRIP.F | €32.60 35.64 USD |
0
|
€113.69B 124.28B USD | €263.00 287.49 USD | €32.60 35.64 USD | €32.60 35.64 USD | €113.69B 124.28B USD | 8.46 | €3.85 4.21 USD | ||
| DBS Group Holdings Ltd DEVL.F | €36.03 39.39 USD |
-0.66
|
€104.63B 114.37B USD | €300.00 327.94 USD | €35.59 38.9 USD | €36.03 39.39 USD | €104.63B 114.37B USD | 13.91 | €2.59 2.83 USD | ||
| DBS Group Holdings Ltd DEV.F | €142.00 155.23 USD |
-0.7
|
€101.73B 111.2B USD | €2.00 2.19 USD | €142.00 155.23 USD | €142.00 155.23 USD | €101.73B 111.2B USD | 13.69 | €10.37 11.34 USD | ||
| UniCredit S.p.A. CRIN.F | €65.69 71.81 USD |
+0.72
|
€99.16B 108.4B USD | €580.00 634.02 USD | €65.69 71.81 USD | €65.85 71.98 USD | €99.16B 108.4B USD | 9.93 | €6.61 7.23 USD | ||
| ICICI Bank Limited ICBA.F | €26.40 28.86 USD |
+0.76
|
€95.09B 103.95B USD | €10.00 10.93 USD | €26.10 28.53 USD | €26.40 28.86 USD | €95.09B 103.95B USD | 18.72 | €1.41 1.54 USD | ||
| BNP Paribas SA BNPH.F | €37.60 41.1 USD |
+2.17
|
€85.75B 93.73B USD | €1.00K 1.09K USD | €37.60 41.1 USD | €37.60 41.1 USD | €85.75B 93.73B USD | 7.86 | €4.78 5.23 USD | ||
| BNP Paribas SA BNP.F | €75.84 82.9 USD |
+0.81
|
€84.90B 92.8B USD | €6.98K 7.62K USD | €75.64 82.68 USD | €76.53 83.66 USD | €84.90B 92.8B USD | 7.93 | €9.56 10.45 USD | ||
| State Bank of India SID.F | €90.50 98.93 USD |
+0.56
|
€84.38B 92.24B USD | €50.00 54.66 USD | €90.50 98.93 USD | €90.50 98.93 USD | €84.38B 92.24B USD | 10.52 | €8.60 9.4 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.58 0.63 USD |
0
|
€80.89B 88.42B USD | €16.00 17.49 USD | €0.58 0.63 USD | €0.58 0.63 USD | €80.89B 88.42B USD | 6.44 | €0.09 0.1 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €11.30 12.35 USD |
-0.88
|
€80.89B 88.42B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €80.89B 88.42B USD | 6.10 | €1.85 2.02 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €31.12 34.01 USD |
+1.27
|
€77.15B 84.34B USD | €6.00 6.56 USD | €30.98 33.87 USD | €31.12 34.01 USD | €77.15B 84.34B USD | 13.95 | €2.23 2.44 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €6.20 6.78 USD |
0
|
€76.87B 84.03B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €76.87B 84.03B USD | 13.77 | €0.45 0.49 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €6.15 6.72 USD |
0
|
€76.25B 83.35B USD | €1.00K 1.09K USD | €6.15 6.72 USD | €6.15 6.72 USD | €76.25B 83.35B USD | 13.66 | €0.45 0.49 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.85 7.49 USD |
+2.24
|
€73.33B 80.16B USD | €300.00 327.94 USD | €6.85 7.49 USD | €6.85 7.49 USD | €73.33B 80.16B USD | 10.37 | €0.66 0.72 USD | ||
| CaixaBank, S.A. 48CA.F | €10.03 10.96 USD |
+1.95
|
€70.81B 77.41B USD | €1.00K 1.1K USD | €10.01 10.94 USD | €10.10 11.04 USD | €70.81B 77.41B USD | 12.53 | €0.80 0.87 USD | ||
| CaixaBank, S.A. FV9J.F | €3.28 3.59 USD |
+0.61
|
€70.29B 76.83B USD | €300.00 327.94 USD | €3.18 3.48 USD | €3.32 3.63 USD | €70.29B 76.83B USD | 12.14 | €0.27 0.3 USD | ||
| U.S. Bancorp UB5.F | €43.60 47.66 USD |
+0.96
|
€67.81B 74.12B USD | €1.39K 1.52K USD | €43.60 47.66 USD | €43.60 47.66 USD | €67.81B 74.12B USD | 11.62 | €3.75 4.1 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €168.00 183.65 USD |
-0.59
|
€67.68B 73.99B USD | €24.00 26.24 USD | €168.00 183.65 USD | €169.00 184.74 USD | €67.68B 73.99B USD | 12.64 | €13.29 14.53 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.56 4.98 USD |
+5.56
|
€67.07B 73.32B USD | €1.32K 1.44K USD | €4.36 4.77 USD | €4.56 4.98 USD | €67.07B 73.32B USD | 17.53 | €0.26 0.28 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.80 27.11 USD |
0
|
€56.46B 61.72B USD | €200.00 218.63 USD | €24.80 27.11 USD | €24.80 27.11 USD | €56.46B 61.72B USD | 11.53 | €2.15 2.35 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.42 13.58 USD |
-1.27
|
€56.08B 61.3B USD | €600.00 655.88 USD | €12.42 13.58 USD | €12.42 13.58 USD | €56.08B 61.3B USD | 11.50 | €1.08 1.18 USD | ||
| Truist Financial Corporation BBK.F | €40.59 44.36 USD |
+0.41
|
€52.37B 57.25B USD | €75.00 81.99 USD | €40.59 44.36 USD | €40.59 44.36 USD | €52.37B 57.25B USD | 12.68 | €3.20 3.5 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.76 0.83 USD |
-0.65
|
€51.59B 56.39B USD | €100.00 109.31 USD | €0.76 0.83 USD | €0.76 0.83 USD | €51.59B 56.39B USD | 5.42 | €0.14 0.15 USD | ||
| Crédit Agricole S.A. XCA.DE | €16.85 18.42 USD |
+0.36
|
€50.98B 55.72B USD | €4.91K 5.37K USD | €16.85 18.42 USD | €16.98 18.56 USD | €50.98B 55.72B USD | 7.02 | €2.40 2.62 USD | ||
| Crédit Agricole S.A. XCA.F | €16.75 18.3 USD |
+0.09
|
€50.66B 55.38B USD | €500.00 546.57 USD | €16.75 18.3 USD | €16.75 18.3 USD | €50.66B 55.38B USD | 6.97 | €2.40 2.62 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.55 10.44 USD |
0
|
€48.91B 53.46B USD | €251.00 274.38 USD | €9.55 10.44 USD | €9.55 10.44 USD | €48.91B 53.46B USD | 15.91 | €0.60 0.66 USD | ||
| Société Générale Société anonyme SGE1.F | €12.30 13.45 USD |
+2.5
|
€47.78B 52.23B USD | €500.00 546.57 USD | €12.30 13.45 USD | €12.30 13.45 USD | €47.78B 52.23B USD | 10.98 | €1.12 1.22 USD | ||
| Société Générale Société anonyme SGE.F | €61.72 67.47 USD |
-1.06
|
€47.13B 51.52B USD | €1.17K 1.28K USD | €61.72 67.47 USD | €62.58 68.41 USD | €47.13B 51.52B USD | 11.02 | €5.60 6.12 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.09 4.47 USD |
+0.79
|
€43.91B 47.99B USD | €1.00K 1.09K USD | €4.07 4.45 USD | €4.09 4.47 USD | €43.91B 47.99B USD | 9.73 | €0.42 0.46 USD | ||
| KBC Group NV KDB0.F | €53.00 57.94 USD |
+2.91
|
€43.16B 47.18B USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €43.16B 47.18B USD | 11.77 | €4.50 4.92 USD | ||
| KBC Group NV KDB.F | €106.70 116.64 USD |
+2.35
|
€42.93B 46.92B USD | €145.00 158.5 USD | €106.70 116.64 USD | €106.70 116.64 USD | €42.93B 46.92B USD | 11.84 | €9.01 9.85 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.55 6.07 USD |
+0.91
|
€41.46B 45.33B USD | €19.00 20.77 USD | €5.55 6.07 USD | €5.55 6.07 USD | €41.46B 45.33B USD | 23.12 | €0.24 0.26 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €10.40 11.37 USD |
0
|
€39.07B 42.71B USD | €400.00 437.25 USD | €10.40 11.37 USD | €10.40 11.37 USD | €39.07B 42.71B USD | 15.52 | €0.67 0.73 USD | ||
| Commerzbank AG ZZMS.SG | €33.60 36.73 USD |
+0.6
|
€38.43B 42.01B USD | €0.00 0 USD | €33.20 36.29 USD | €33.60 36.73 USD | €38.43B 42.01B USD | 16.23 | €2.07 2.26 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €10.60 11.59 USD |
0
|
€38.37B 41.94B USD | €125.00 136.64 USD | €10.60 11.59 USD | €10.60 11.59 USD | €38.37B 41.94B USD | 15.82 | €0.67 0.73 USD | ||
| Erste Group Bank AG EBOR.F | €49.20 53.78 USD |
+1.65
|
€38.21B 41.77B USD | €2.00 2.19 USD | €48.80 53.34 USD | €49.20 53.78 USD | €38.21B 41.77B USD | 13.22 | €3.72 4.07 USD | ||
| United Overseas Bank Limited UOB0.F | €45.00 49.19 USD |
+0.45
|
€38.13B 41.68B USD | €200.00 218.63 USD | €45.00 49.19 USD | €45.00 49.19 USD | €38.13B 41.68B USD | 9.69 | €4.64 5.07 USD | ||
| Commerzbank AG ZZMS.F | €33.80 36.95 USD |
0
|
€38.11B 41.66B USD | €1.08K 1.18K USD | €33.80 36.95 USD | €33.80 36.95 USD | €38.11B 41.66B USD | 16.32 | €2.07 2.26 USD | ||
| Erste Group Bank AG EBO.F | €98.10 107.24 USD |
+1.55
|
€38.10B 41.65B USD | €21.00 22.96 USD | €97.60 106.69 USD | €98.10 107.24 USD | €38.10B 41.65B USD | 13.16 | €7.45 8.14 USD | ||
| United Overseas Bank Limited UOB.F | €22.63 24.74 USD |
+0.22
|
€37.96B 41.49B USD | €300.00 327.94 USD | €22.63 24.74 USD | €22.63 24.74 USD | €37.96B 41.49B USD | 9.75 | €2.32 2.54 USD | ||
| Axis Bank Limited UZC.F | €59.50 65.04 USD |
-4.03
|
€37.27B 40.74B USD | €1.00 1.09 USD | €59.50 65.04 USD | €59.50 65.04 USD | €37.27B 40.74B USD | 14.91 | €3.99 4.36 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.20 18.8 USD |
+0.7
|
€34.59B 37.81B USD | €200.00 218.63 USD | €17.20 18.8 USD | €17.20 18.8 USD | €34.59B 37.81B USD | 12.28 | €1.40 1.53 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.26 18.87 USD |
+0.29
|
€34.27B 37.47B USD | €150.00 163.97 USD | €17.09 18.68 USD | €17.26 18.87 USD | €34.27B 37.47B USD | 12.32 | €1.40 1.53 USD | ||
| DNB Bank ASA D1N.MU | €23.00 25.14 USD |
0
|
€34.19B 37.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.19B 37.37B USD | 9.34 | €2.46 2.69 USD | ||
| DNB Bank ASA D1NC.F | €23.02 25.16 USD |
+1.19
|
€33.74B 36.88B USD | €100.00 109.31 USD | €22.83 24.96 USD | €23.02 25.16 USD | €33.74B 36.88B USD | 9.35 | €2.46 2.69 USD | ||
| Danske Bank A/S DSN.F | €40.56 44.34 USD |
+2.11
|
€33.11B 36.19B USD | €100.00 109.31 USD | €39.99 43.71 USD | €40.56 44.34 USD | €33.11B 36.19B USD | 11.11 | €3.65 3.99 USD | ||
| Banco Bradesco S.A. BREC.F | €3.06 3.34 USD |
+2
|
€32.37B 35.38B USD | €5.00 5.47 USD | €3.06 3.34 USD | €3.06 3.34 USD | €32.37B 35.38B USD | 9.87 | €0.31 0.34 USD | ||
| Hang Seng Bank Limited HSB.F | €16.70 18.26 USD |
0
|
€31.49B 34.42B USD | €200.00 218.63 USD | €16.70 18.26 USD | €16.70 18.26 USD | €31.49B 34.42B USD | 19.88 | €0.84 0.92 USD | ||
| Banco Bradesco S.A. BRE.F | €2.96 3.24 USD |
+1.37
|
€31.31B 34.22B USD | €2.30K 2.52K USD | €2.96 3.24 USD | €2.96 3.24 USD | €31.31B 34.22B USD | 9.54 | €0.31 0.34 USD | ||
| Swedbank AB (publ) FRYA.F | €27.29 29.83 USD |
-0.4
|
€30.91B 33.79B USD | €560.00 612.16 USD | €27.29 29.83 USD | €27.29 29.83 USD | €30.91B 33.79B USD | 10.22 | €2.67 2.92 USD | ||
| KB Financial Group Inc. KBIA.F | €74.00 80.89 USD |
-2.63
|
€26.73B 29.22B USD | €82.00 89.64 USD | €74.00 80.89 USD | €74.00 80.89 USD | €26.73B 29.22B USD | 8.40 | €8.80 9.62 USD | ||
| Fifth Third Bancorp FFH.F | €38.63 42.22 USD |
+1.17
|
€26.36B 28.81B USD | €50.00 54.66 USD | €38.63 42.22 USD | €38.63 42.22 USD | €26.36B 28.81B USD | 13.41 | €2.88 3.15 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.38 0.41 USD |
-2.08
|
€26.34B 28.79B USD | €67.00 73.24 USD | €0.38 0.41 USD | €0.38 0.41 USD | €26.34B 28.79B USD | 5.37 | €0.07 0.08 USD | ||
| M&T Bank Corporation MTZ.F | €167.30 182.88 USD |
+0.15
|
€26.06B 28.48B USD | €7.00 7.65 USD | €167.30 182.88 USD | €167.30 182.88 USD | €26.06B 28.48B USD | 12.01 | €13.92 15.22 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €8.36 9.14 USD |
-0.74
|
€24.39B 26.67B USD | €3.00K 3.28K USD | €8.36 9.14 USD | €8.36 9.14 USD | €24.39B 26.67B USD | 12.29 | €0.68 0.74 USD | ||
| Standard Bank Group Limited SKCS.F | €14.50 15.85 USD |
+9.02
|
€24.23B 26.49B USD | €2.00K 2.19K USD | €13.60 14.87 USD | €14.50 15.85 USD | €24.23B 26.49B USD | 10.35 | €1.40 1.53 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.65 9.46 USD |
0
|
€23.94B 26.17B USD | €1.10K 1.2K USD | €8.65 9.46 USD | €8.65 9.46 USD | €23.94B 26.17B USD | 7.58 | €1.14 1.25 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.23 0.26 USD |
0
|
€23.89B 26.12B USD | €44.60K 48.75K USD | €0.23 0.25 USD | €0.27 0.3 USD | €23.89B 26.12B USD | 7.79 | €0.03 0.03 USD | ||
| Huntington Bancshares Incorporated HU3.F | €14.61 15.98 USD |
+0.45
|
€23.82B 26.04B USD | €1.53K 1.67K USD | €14.61 15.98 USD | €14.61 15.98 USD | €23.82B 26.04B USD | 11.88 | €1.23 1.34 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.05 8.8 USD |
-1.23
|
€23.38B 25.56B USD | €300.00 327.94 USD | €8.05 8.8 USD | €8.05 8.8 USD | €23.38B 25.56B USD | 8.38 | €0.96 1.05 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.45 0.49 USD |
-0.88
|
€23.32B 25.5B USD | €2.92K 3.19K USD | €0.45 0.49 USD | €0.48 0.53 USD | €23.32B 25.5B USD | 5.62 | €0.08 0.09 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €14.55 15.9 USD |
-0.72
|
€23.11B 25.26B USD | €1.00 1.09 USD | €14.55 15.9 USD | €14.58 15.94 USD | €23.11B 25.26B USD | 11.82 | €1.23 1.34 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €45.80 50.07 USD |
-2.14
|
€23.04B 25.19B USD | €1.00 1.09 USD | €45.80 50.07 USD | €45.80 50.07 USD | €23.04B 25.19B USD | 8.13 | €5.63 6.15 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €18.40 20.11 USD |
-0.03
|
€22.99B 25.14B USD | €350.00 382.6 USD | €18.00 19.67 USD | €18.40 20.11 USD | €22.99B 25.14B USD | 9.38 | €1.96 2.14 USD | ||
| OTP Bank Nyrt. OTP.F | €89.10 97.4 USD |
+0.59
|
€22.85B 24.98B USD | €108.00 118.06 USD | €89.10 97.4 USD | €89.10 97.4 USD | €22.85B 24.98B USD | 8.48 | €10.50 11.48 USD | ||
| Standard Bank Group Limited SKC2.F | €13.80 15.09 USD |
+1.47
|
€22.64B 24.74B USD | €100.00 109.31 USD | €13.80 15.09 USD | €13.80 15.09 USD | €22.64B 24.74B USD | 9.85 | €1.40 1.53 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,660.00 1814.6 USD |
0
|
€21.54B 23.55B USD | €9.00 9.84 USD | €1,660.00 1814.6 USD | €1,660.00 1814.6 USD | €21.54B 23.55B USD | 11.44 | €145.08 158.59 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €47.71 52.15 USD |
+0.29
|
€21.08B 23.04B USD | €590.00 644.95 USD | €47.71 52.15 USD | €47.71 52.15 USD | €21.08B 23.04B USD | 15.53 | €3.07 3.36 USD | ||
| BPER Banca SpA 4BE.F | €10.54 11.52 USD |
+0.24
|
€20.67B 22.59B USD | €300.00 327.94 USD | €10.54 11.52 USD | €10.54 11.52 USD | €20.67B 22.59B USD | 9.32 | €1.13 1.24 USD | ||
| Regions Financial Corporation RN7.F | €22.60 24.7 USD |
+0.89
|
€20.39B 22.29B USD | €788.00 861.39 USD | €22.60 24.7 USD | €22.60 24.7 USD | €20.39B 22.29B USD | 11.58 | €1.95 2.13 USD | ||
| Regions Financial Corp. R RN7.DE | €22.80 24.92 USD |
+2.7
|
€19.99B 21.85B USD | €1.00 1.09 USD | €22.80 24.92 USD | €22.80 24.92 USD | €19.99B 21.85B USD | 11.69 | €1.95 2.13 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.30 3.61 USD |
+6.45
|
€19.94B 21.8B USD | €910.00 994.75 USD | €3.30 3.61 USD | €3.30 3.61 USD | €19.94B 21.8B USD | 9.16 | €0.36 0.39 USD | ||
| Resona Holdings, Inc. DW1.F | €8.60 9.4 USD |
+1.18
|
€19.52B 21.34B USD | €25.00 27.33 USD | €8.60 9.4 USD | €8.60 9.4 USD | €19.52B 21.34B USD | 14.82 | €0.58 0.63 USD | ||
| AIB Group plc A5G.F | €8.81 9.63 USD |
+1.03
|
€19.35B 21.15B USD | €697.00 761.92 USD | €8.81 9.63 USD | €8.81 9.63 USD | €19.35B 21.15B USD | 9.78 | €0.90 0.98 USD | ||
| Credicorp Ltd. D8V.F | €232.00 253.61 USD |
+4.5
|
€18.49B 20.22B USD | €1.20K 1.31K USD | €232.00 253.61 USD | €234.00 255.79 USD | €18.49B 20.22B USD | 11.40 | €20.35 22.25 USD | ||
| Banco BPM S.p.A. BPM.F | €12.10 13.22 USD |
+0.08
|
€18.22B 19.92B USD | €3.00K 3.28K USD | €12.10 13.22 USD | €12.12 13.24 USD | €18.22B 19.92B USD | 7.65 | €1.58 1.73 USD | ||
| KeyCorp KEY.F | €16.23 17.75 USD |
+1.83
|
€18.01B 19.69B USD | €1.00 1.09 USD | €16.23 17.75 USD | €16.23 17.75 USD | €18.01B 19.69B USD | 23.19 | €0.70 0.77 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.90 5.36 USD |
-0.41
|
€17.61B 19.25B USD | €0.00 0 USD | €4.90 5.36 USD | €4.90 5.36 USD | €17.61B 19.25B USD | 10.65 | €0.46 0.5 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €24.80 27.11 USD |
-0.8
|
€17.61B 19.25B USD | €112.00 122.43 USD | €24.80 27.11 USD | €24.80 27.11 USD | €17.61B 19.25B USD | 10.73 | €2.31 2.53 USD | ||
| KEYCORP R KEY.DE | €15.94 17.43 USD |
+0.52
|
€17.42B 19.05B USD | €60.00 65.59 USD | €15.86 17.34 USD | €15.94 17.43 USD | €17.42B 19.05B USD | 22.77 | €0.70 0.77 USD | ||
| Banco de Chile G4RA.F | €32.80 35.85 USD |
+1.23
|
€16.85B 18.42B USD | €1.20K 1.31K USD | €32.80 35.85 USD | €32.80 35.85 USD | €16.85B 18.42B USD | 13.95 | €2.35 2.57 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.05 17.54 USD |
-0.5
|
€15.45B 16.89B USD | €100.00 109.31 USD | €16.05 17.54 USD | €16.05 17.54 USD | €15.45B 16.89B USD | 13.48 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRB.F | €15.90 17.38 USD |
+0.63
|
€15.24B 16.66B USD | €50.00 54.66 USD | €15.90 17.38 USD | €15.90 17.38 USD | €15.24B 16.66B USD | 13.36 | €1.19 1.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}