국가: 독일 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (426)
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
은행 - 지역 (426)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNP.DE | $77.2 84.39 USD |
+0.63
|
$87.72B 95.89B USD | $7.38K 8.07K USD | $75.9 82.97 USD | $77.27 84.47 USD | $87.72B 95.89B USD | 8.12 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.9 5.35 USD |
-0.27
|
$87.05B 95.16B USD | $2.17K 2.37K USD | $4.9 5.35 USD | $4.91 5.37 USD | $87.05B 95.16B USD | 9.79 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.89 5.34 USD |
-0.33
|
$87.01B 95.11B USD | $8.78K 9.6K USD | $4.85 5.3 USD | $4.91 5.37 USD | $87.01B 95.11B USD | 9.77 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.DE | $0.9399 1.03 USD |
0
|
$56.25B 61.49B USD | $86.08K 94.09K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $56.25B 61.49B USD | 13.40 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.93 1.01 USD |
-1.49
|
$55.53B 60.7B USD | $1.23K 1.34K USD | $0.93 1.01 USD | $0.93 1.02 USD | $55.53B 60.7B USD | 13.22 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.5 26.78 USD |
+1.09
|
$47.54B 51.97B USD | $25.87K 28.28K USD | $23.75 25.96 USD | $24.5 26.78 USD | $47.54B 51.97B USD | 14.93 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.45 26.72 USD |
+1.03
|
$47.44B 51.86B USD | $4.88M 5.33M USD | $23.76 25.97 USD | $24.45 26.72 USD | $47.44B 51.86B USD | 14.90 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $48.35 52.85 USD |
-0.1
|
$37.54B 41.04B USD | $10.91K 11.93K USD | $47.26 51.66 USD | $48.46 52.97 USD | $37.54B 41.04B USD | 8.74 | $5.53 6.05 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
-7.56
|
$33.14B 36.23B USD | $9K 9.84K USD | $0.22 0.24 USD | $0.22 0.24 USD | $33.14B 36.23B USD | 11.00 | $0.02 0.02 USD | |
| Commerzbank AG CBK.DE | $26.91 29.42 USD |
+1.24
|
$30.34B 33.17B USD | $3.08M 3.36M USD | $26.03 28.45 USD | $26.91 29.42 USD | $30.34B 33.17B USD | 12.28 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $26.83 29.33 USD |
+0.86
|
$30.25B 33.07B USD | $4.71K 5.15K USD | $26.1 28.53 USD | $26.89 29.39 USD | $30.25B 33.07B USD | 12.25 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.44 USD |
+4.1
|
$28.75B 31.42B USD | $55.36K 60.51K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $28.75B 31.42B USD | 5.07 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.28 USD |
-0.79
|
$25.34B 27.7B USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $25.34B 27.7B USD | 8.40 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.94 13.05 USD |
+0.17
|
$11.76B 12.85B USD | $562 614.34 USD | $11.94 13.05 USD | $12.25 13.39 USD | $11.76B 12.85B USD | 8.40 | $1.42 1.55 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.71 2.96 USD |
-0.11
|
$10.05B 10.98B USD | $6.55K 7.16K USD | $2.71 2.96 USD | $2.71 2.96 USD | $10.05B 10.98B USD | 6.60 | $0.41 0.45 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.82 29.32 USD |
-0.67
|
$8.79B 9.61B USD | $18.24K 19.93K USD | $26.5 28.97 USD | $27.14 29.67 USD | $8.79B 9.61B USD | 4.90 | $5.47 5.98 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.74 3 USD |
-4.79
|
$6.34B 6.93B USD | $2.3K 2.51K USD | $2.74 3 USD | $2.8 3.06 USD | $6.34B 6.93B USD | 10.97 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.84 6.38 USD |
+2.46
|
$2.57B 2.8B USD | $255 278.75 USD | $5.56 6.08 USD | $5.9 6.45 USD | $2.57B 2.8B USD | 5.26 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-9.09
|
$747.32M 816.93M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $747.32M 816.93M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $5.14 5.62 USD |
-0.77
|
$185.64M 202.93M USD | $5.47K 5.98K USD | $5.14 5.62 USD | $5.36 5.86 USD | $185.64M 202.93M USD | 257.00 | $0.02 0.02 USD | |
| HDFC Bank Limited HDFA.F | $65.5 71.6 USD |
0
|
$167.26B 182.84B USD | $30 32.79 USD | $65.5 71.6 USD | $65.5 71.6 USD | $167.26B 182.84B USD | 22.90 | $2.86 3.13 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.45 5.96 USD |
+3.45
|
$139B 151.94B USD | $275 300.61 USD | $5.45 5.96 USD | $5.45 5.96 USD | $139B 151.94B USD | 7.90 | $0.69 0.75 USD | |
| ICICI Bank Limited ICBA.F | $29.6 32.36 USD |
-0.34
|
$106.21B 116.11B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $106.21B 116.11B USD | 20.27 | $1.46 1.6 USD | |
| UniCredit S.p.A. CRIP.F | $28.2 30.83 USD |
+1.44
|
$101.67B 111.14B USD | $30 32.79 USD | $28.2 30.83 USD | $28.2 30.83 USD | $101.67B 111.14B USD | 8.22 | $3.43 3.75 USD | |
| UniCredit S.p.A. CRIN.F | $56.85 62.14 USD |
+0.49
|
$88.55B 96.8B USD | $563 615.44 USD | $56.18 61.41 USD | $56.85 62.14 USD | $88.55B 96.8B USD | 9.39 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.F | $77.24 84.43 USD |
+1.32
|
$88.33B 96.56B USD | $978 1.07K USD | $75.89 82.96 USD | $77.24 84.43 USD | $88.33B 96.56B USD | 8.13 | $9.5 10.38 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.69 33.55 USD |
-0.45
|
$87.27B 95.4B USD | $2.18K 2.38K USD | $30.08 32.88 USD | $30.69 33.55 USD | $87.27B 95.4B USD | 11.45 | $2.68 2.93 USD | |
| DBS Group Holdings Ltd DEV.F | $120 131.18 USD |
0
|
$87.08B 95.19B USD | $50 54.66 USD | $120 131.18 USD | $120 131.18 USD | $87.08B 95.19B USD | 11.21 | $10.7 11.7 USD | |
| BNP Paribas SA BNPH.F | $38 41.54 USD |
-0.52
|
$86.72B 94.8B USD | $90 98.38 USD | $38 41.54 USD | $38 41.54 USD | $86.72B 94.8B USD | 8.00 | $4.75 5.19 USD | |
| State Bank of India SID.F | $83 90.73 USD |
-0.6
|
$74.35B 81.28B USD | $23 25.14 USD | $83 90.73 USD | $83 90.73 USD | $74.35B 81.28B USD | 9.27 | $8.95 9.78 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.7 11.7 USD |
+2.88
|
$64.54B 70.55B USD | $230 251.42 USD | $10.7 11.7 USD | $10.7 11.7 USD | $64.54B 70.55B USD | 5.45 | $1.96 2.14 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.55 0.6 USD |
+2.8
|
$64.49B 70.49B USD | $5.11K 5.59K USD | $0.55 0.6 USD | $0.55 0.6 USD | $64.49B 70.49B USD | 5.50 | $0.1 0.11 USD | |
| U.S. Bancorp UB5.F | $38.02 41.56 USD |
+0.32
|
$61.24B 66.94B USD | $503 549.85 USD | $38.02 41.56 USD | $38.02 41.56 USD | $61.24B 66.94B USD | 10.67 | $3.56 3.89 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $151 165.06 USD |
+0.67
|
$61.02B 66.7B USD | $50 54.66 USD | $151 165.06 USD | $151 165.06 USD | $61.02B 66.7B USD | 12.10 | $12.47 13.63 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $24.13 26.37 USD |
-1.53
|
$60.54B 66.18B USD | $200 218.63 USD | $23.76 25.97 USD | $24.13 26.37 USD | $60.54B 66.18B USD | 11.27 | $2.14 2.34 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.7 12.79 USD |
0
|
$60.5B 66.13B USD | $85 92.92 USD | $11.7 12.79 USD | $11.7 12.79 USD | $60.5B 66.13B USD | 19.18 | $0.61 0.67 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.72 5.16 USD |
-0.84
|
$60.42B 66.05B USD | $2K 2.19K USD | $4.72 5.16 USD | $4.72 5.16 USD | $60.42B 66.05B USD | 10.97 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.74 5.18 USD |
-1.66
|
$59.92B 65.5B USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $59.92B 65.5B USD | 11.02 | $0.43 0.47 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4799 0.52 USD |
-4.95
|
$59.17B 64.68B USD | $22.91K 25.05K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $59.17B 64.68B USD | 24.00 | $0.02 0.02 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.65 6.18 USD |
-2.59
|
$56.81B 62.1B USD | $6.35K 6.94K USD | $5.65 6.18 USD | $5.65 6.18 USD | $56.81B 62.1B USD | 9.41 | $0.6 0.66 USD | |
| Lloyds Banking Group plc LLD2.F | $3.6 3.94 USD |
0
|
$54.83B 59.94B USD | $900 983.82 USD | $3.6 3.94 USD | $3.6 3.94 USD | $54.83B 59.94B USD | 12.41 | $0.29 0.32 USD | |
| CaixaBank, S.A. FV9J.F | $2.46 2.69 USD |
0
|
$53.58B 58.57B USD | $0 0 USD | $2.46 2.69 USD | $2.48 2.71 USD | $53.58B 58.57B USD | 8.78 | $0.28 0.31 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.77 0.84 USD |
+4.79
|
$53.42B 58.4B USD | $35 38.26 USD | $0.77 0.84 USD | $0.77 0.84 USD | $53.42B 58.4B USD | 5.46 | $0.14 0.15 USD | |
| CaixaBank, S.A. 48CA.F | $7.41 8.1 USD |
-1.44
|
$52.81B 57.73B USD | $100 109.31 USD | $7.41 8.1 USD | $7.5 8.2 USD | $52.81B 57.73B USD | 8.93 | $0.83 0.91 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.6 23.61 USD |
0
|
$49.84B 54.48B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $49.84B 54.48B USD | 9.59 | $2.25 2.46 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.88 11.89 USD |
-0.32
|
$49.68B 54.31B USD | $46 50.28 USD | $10.88 11.89 USD | $10.88 11.89 USD | $49.68B 54.31B USD | 9.70 | $1.12 1.22 USD | |
| Crédit Agricole S.A. XCA.DE | $16.15 17.65 USD |
-0.06
|
$48.85B 53.4B USD | $46 50.28 USD | $15.99 17.48 USD | $16.15 17.65 USD | $48.85B 53.4B USD | 7.91 | $2.04 2.23 USD | |
| Crédit Agricole S.A. XCA.F | $16.15 17.65 USD |
-0.19
|
$48.85B 53.4B USD | $331 361.83 USD | $16.15 17.65 USD | $16.15 17.65 USD | $48.85B 53.4B USD | 7.91 | $2.04 2.23 USD | |
| Truist Financial Corporation BBK.F | $33.98 37.14 USD |
-0.96
|
$44.82B 49B USD | $550 601.22 USD | $33.98 37.14 USD | $33.98 37.14 USD | $44.82B 49B USD | 0 | -$0.17 -0.1 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.75 4.1 USD |
+4.08
|
$40.79B 44.59B USD | $800 874.51 USD | $3.73 4.08 USD | $3.75 4.1 USD | $40.79B 44.59B USD | 9.15 | $0.41 0.45 USD | |
| United Overseas Bank Limited UOB.F | $24.35 26.62 USD |
-0.61
|
$40.74B 44.53B USD | $1K 1.09K USD | $23.73 25.94 USD | $24.35 26.62 USD | $40.74B 44.53B USD | 10.06 | $2.42 2.65 USD | |
| United Overseas Bank Limited UOB0.F | $47 51.38 USD |
-0.84
|
$40.26B 44.01B USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $40.26B 44.01B USD | 9.73 | $4.83 5.28 USD | |
| Axis Bank Limited UZC.F | $59.5 65.04 USD |
0
|
$38.17B 41.72B USD | $47 51.38 USD | $59.5 65.04 USD | $59.5 65.04 USD | $38.17B 41.72B USD | 12.79 | $4.65 5.08 USD | |
| Société Générale Société anonyme SGE1.F | $9.5 10.38 USD |
+1.6
|
$37.75B 41.27B USD | $25 27.33 USD | $9.5 10.38 USD | $9.5 10.38 USD | $37.75B 41.27B USD | 8.55 | $1.11 1.21 USD | |
| Société Générale Société anonyme SGE.F | $47.8 52.25 USD |
+0.23
|
$37.24B 40.71B USD | $1.62K 1.77K USD | $47.19 51.59 USD | $48.38 52.89 USD | $37.24B 40.71B USD | 8.62 | $5.54 6.06 USD | |
| DNB Bank ASA D1N.MU | $23.8 26.02 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $35.29B 38.57B USD | 9.22 | $2.58 2.82 USD | |
| DNB Bank ASA D1NC.F | $23.76 25.97 USD |
+0.04
|
$35.23B 38.52B USD | $90 98.38 USD | $23.75 25.96 USD | $23.83 26.05 USD | $35.23B 38.52B USD | 9.20 | $2.58 2.82 USD | |
| KBC Group NV KDB0.F | $43.6 47.66 USD |
+1.87
|
$35.13B 38.4B USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $35.13B 38.4B USD | 10.30 | $4.23 4.62 USD | |
| KBC Group NV KDB.F | $87.98 96.17 USD |
+1.66
|
$35.06B 38.32B USD | $35 38.26 USD | $87.98 96.17 USD | $87.98 96.17 USD | $35.06B 38.32B USD | 10.39 | $8.46 9.25 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.8 9.62 USD |
-0.56
|
$33.76B 36.9B USD | $150 163.97 USD | $8.8 9.62 USD | $8.8 9.62 USD | $33.76B 36.9B USD | 12.57 | $0.7 0.77 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.48 4.9 USD |
0
|
$33.47B 36.59B USD | $358 391.34 USD | $4.48 4.9 USD | $4.48 4.9 USD | $33.47B 36.59B USD | 17.23 | $0.26 0.28 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.05 9.89 USD |
-1.63
|
$33.39B 36.5B USD | $150 163.97 USD | $9 9.84 USD | $9.05 9.89 USD | $33.39B 36.5B USD | 12.92 | $0.7 0.77 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.22 16.64 USD |
+2.56
|
$30.42B 33.25B USD | $1 1.09 USD | $15.22 16.64 USD | $15.22 16.64 USD | $30.42B 33.25B USD | 9.94 | $1.53 1.67 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.89 16.27 USD |
+1.85
|
$30.21B 33.02B USD | $4.3K 4.7K USD | $14.89 16.27 USD | $14.89 16.27 USD | $30.21B 33.02B USD | 9.72 | $1.53 1.67 USD | |
| Commerzbank AG ZZMS.F | $26.6 29.08 USD |
-1.48
|
$29.99B 32.78B USD | $100 109.31 USD | $26.2 28.64 USD | $26.6 29.08 USD | $29.99B 32.78B USD | 12.14 | $2.19 2.39 USD | |
| Commerzbank AG ZZMS.SG | $25.8 28.2 USD |
-5.84
|
$29.09B 31.8B USD | $0 0 USD | $25.6 27.98 USD | $25.8 28.2 USD | $29.09B 31.8B USD | 11.78 | $2.19 2.39 USD | |
| Danske Bank A/S DSN.F | $34.44 37.65 USD |
-1.77
|
$28.45B 31.1B USD | $9.23K 10.08K USD | $34.44 37.65 USD | $35.05 38.31 USD | $28.45B 31.1B USD | 9.11 | $3.78 4.13 USD | |
| Erste Group Bank AG EBOR.F | $35.6 38.92 USD |
+1.71
|
$27.85B 30.45B USD | $3 3.28 USD | $35.2 38.48 USD | $35.6 38.92 USD | $27.85B 30.45B USD | 9.97 | $3.57 3.9 USD | |
| Swedbank AB (publ) FRYA.F | $23.91 26.14 USD |
+1.36
|
$27.4B 29.95B USD | $1K 1.09K USD | $23.76 25.97 USD | $23.91 26.14 USD | $27.4B 29.95B USD | 8.47 | $2.82 3.08 USD | |
| Erste Group Bank AG EBO.F | $70 76.52 USD |
-0.07
|
$27.36B 29.91B USD | $80 87.45 USD | $70 76.52 USD | $70.55 77.12 USD | $27.36B 29.91B USD | 9.80 | $7.14 7.8 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.9 10.82 USD |
-0.5
|
$27.28B 29.82B USD | $30 32.79 USD | $9.9 10.82 USD | $9.9 10.82 USD | $27.28B 29.82B USD | 7.61 | $1.3 1.42 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.47 9.25 USD |
-0.75
|
$25.28B 27.63B USD | $95 103.85 USD | $8.47 9.25 USD | $8.47 9.25 USD | $25.28B 27.63B USD | 11.59 | $0.73 0.8 USD | |
| M&T Bank Corporation MTZ.F | $156.4 170.97 USD |
-0.79
|
$25.26B 27.61B USD | $100 109.31 USD | $156.4 170.97 USD | $156.4 170.97 USD | $25.26B 27.61B USD | 11.88 | $13.16 14.39 USD | |
| Banco Bradesco S.A. BRE.F | $2.42 2.65 USD |
+0.83
|
$24.83B 27.15B USD | $5K 5.47K USD | $2.38 2.6 USD | $2.42 2.65 USD | $24.83B 27.15B USD | 9.30 | $0.26 0.28 USD | |
| Banco Bradesco S.A. BREC.F | $2.46 2.69 USD |
-0.81
|
$24.43B 26.71B USD | $400 437.25 USD | $2.46 2.69 USD | $2.46 2.69 USD | $24.43B 26.71B USD | 9.46 | $0.26 0.28 USD | |
| Hang Seng Bank Limited HSB.F | $12.4 13.55 USD |
+2.48
|
$23.77B 25.99B USD | $140 153.04 USD | $12.4 13.55 USD | $12.4 13.55 USD | $23.77B 25.99B USD | 11.80 | $1.05 1.15 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.44 0.49 USD |
+4.72
|
$23.64B 25.84B USD | $360 393.53 USD | $0.44 0.49 USD | $0.45 0.49 USD | $23.64B 25.84B USD | 5.54 | $0.08 0.09 USD | |
| KB Financial Group Inc. KBIA.F | $63.5 69.41 USD |
+0.79
|
$23.55B 25.75B USD | $25 27.33 USD | $63.5 69.41 USD | $63.5 69.41 USD | $23.55B 25.75B USD | 6.85 | $9.26 10.12 USD | |
| Fifth Third Bancorp FFH.F | $32.93 35.99 USD |
-0.15
|
$22.36B 24.44B USD | $1 1.09 USD | $32.93 35.99 USD | $32.93 35.99 USD | $22.36B 24.44B USD | 11.84 | $2.78 3.04 USD | |
| Banco do Brasil S.A. BZLA.F | $3.78 4.13 USD |
+1.61
|
$21.58B 23.59B USD | $586 640.58 USD | $3.7 4.04 USD | $3.9 4.26 USD | $21.58B 23.59B USD | 6.40 | $0.59 0.64 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.65 8.36 USD |
-3.16
|
$21.51B 23.52B USD | $370 404.46 USD | $7.65 8.36 USD | $7.65 8.36 USD | $21.51B 23.52B USD | 8.59 | $0.89 0.97 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $16.84 18.41 USD |
-0.21
|
$21.3B 23.29B USD | $260 284.22 USD | $16.74 18.3 USD | $16.84 18.41 USD | $21.3B 23.29B USD | 9.25 | $1.82 1.99 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,550 1694.36 USD |
-2.52
|
$20.37B 22.27B USD | $9 9.84 USD | $1,550 1694.36 USD | $1,550 1694.36 USD | $20.37B 22.27B USD | 10.07 | $153.91 168.24 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.48 14.73 USD |
-0.22
|
$19.95B 21.81B USD | $152 166.16 USD | $13.48 14.73 USD | $13.48 14.73 USD | $19.95B 21.81B USD | 11.71 | $1.15 1.26 USD | |
| Standard Bank Group Limited SKC2.F | $11.3 12.35 USD |
-1.74
|
$18.56B 20.29B USD | $90 98.38 USD | $11.3 12.35 USD | $11.3 12.35 USD | $18.56B 20.29B USD | 8.82 | $1.28 1.4 USD | |
| Standard Bank Group Limited SKCS.F | $11.1 12.13 USD |
-1.77
|
$18.56B 20.28B USD | $250 273.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $18.56B 20.28B USD | 8.67 | $1.28 1.4 USD | |
| Resona Holdings, Inc. DW1.F | $7.75 8.47 USD |
0
|
$17.99B 19.67B USD | $2K 2.19K USD | $7.7 8.42 USD | $7.75 8.47 USD | $17.99B 19.67B USD | 13.59 | $0.57 0.62 USD | |
| OTP Bank Nyrt. OTP.F | $66.8 73.02 USD |
-1.18
|
$17.26B 18.86B USD | $668 730.21 USD | $66.8 73.02 USD | $66.8 73.02 USD | $17.26B 18.86B USD | 7.08 | $9.43 10.31 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $20.67 22.6 USD |
-0.53
|
$17.11B 18.7B USD | $10 10.93 USD | $20.67 22.6 USD | $20.67 22.6 USD | $17.11B 18.7B USD | 12.91 | $1.6 1.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.58 5.01 USD |
0
|
$17.04B 18.63B USD | $8 8.75 USD | $4.58 5.01 USD | $4.58 5.01 USD | $17.04B 18.63B USD | 10.40 | $0.44 0.48 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $34.6 37.82 USD |
-3.35
|
$16.9B 18.48B USD | $48 52.47 USD | $34.6 37.82 USD | $34.6 37.82 USD | $16.9B 18.48B USD | 6.14 | $5.63 6.15 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $23.4 25.58 USD |
0
|
$16.74B 18.3B USD | $110 120.24 USD | $23.4 25.58 USD | $23.4 25.58 USD | $16.74B 18.3B USD | 10.63 | $2.2 2.4 USD | |
| Regions Financial Corporation RN7.F | $18.3 20 USD |
-0.54
|
$16.63B 18.18B USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $16.63B 18.18B USD | 10.05 | $1.82 1.99 USD | |
| Banco BPM S.p.A. BPM.F | $10.17 11.12 USD |
+1.84
|
$15.48B 16.93B USD | $2.35K 2.57K USD | $10.1 11.04 USD | $10.17 11.12 USD | $15.48B 16.93B USD | 8.00 | $1.27 1.39 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Credicorp Ltd. D8V.F | $190 207.7 USD |
+1.6
|
$15.24B 16.65B USD | $525 573.9 USD | $183 200.04 USD | $190 207.7 USD | $15.24B 16.65B USD | 10.96 | $17.33 18.94 USD | |
| Citizens Financial Group, Inc. 1C5.F | $34.76 37.99 USD |
-0.8
|
$15.18B 16.6B USD | $265 289.68 USD | $34.76 37.99 USD | $34.76 37.99 USD | $15.18B 16.6B USD | 12.54 | $2.77 3.03 USD | |
| KeyCorp KEY.F | $13.65 14.93 USD |
-0.58
|
$15.17B 16.58B USD | $643 702.89 USD | $13.65 14.93 USD | $13.65 14.93 USD | $15.17B 16.58B USD | 0 | -$0.17 -0.1 USD | |
| AIB Group plc A5G.F | $6.93 7.58 USD |
+1.54
|
$15.01B 16.41B USD | $40 43.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $15.01B 16.41B USD | 7.53 | $0.92 1.01 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.18 2.38 USD |
+1.87
|
$13.81B 15.1B USD | $150 163.97 USD | $2.18 2.38 USD | $2.18 2.38 USD | $13.81B 15.1B USD | 8.72 | $0.25 0.27 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||