국가: 독일 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (426)
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
은행 - 지역 (426)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNP.DE | $77.75 84.99 USD |
-0.88
|
$87.82B 96B USD | $12.07K 13.2K USD | $76.27 83.37 USD | $77.75 84.99 USD | $87.82B 96B USD | 8.12 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.8 5.25 USD |
-0.17
|
$85.31B 93.25B USD | $11.78K 12.88K USD | $4.74 5.18 USD | $4.82 5.27 USD | $85.31B 93.25B USD | 9.99 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.78 5.23 USD |
-0.14
|
$85.01B 92.93B USD | $21.36K 23.34K USD | $4.73 5.17 USD | $4.81 5.25 USD | $85.01B 92.93B USD | 9.96 | $0.48 0.52 USD | |
| Lloyds Banking Group plc LLD.DE | $0.88 0.96 USD |
-1.12
|
$53.14B 58.09B USD | $363.7K 397.57K USD | $0.88 0.96 USD | $0.89 0.97 USD | $53.14B 58.09B USD | 12.57 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.88 0.96 USD |
-1.13
|
$52.84B 57.76B USD | $12.76K 13.95K USD | $0.88 0.96 USD | $0.88 0.96 USD | $52.84B 57.76B USD | 12.50 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $22.38 24.46 USD |
+0.56
|
$43.49B 47.55B USD | $7.71M 8.43M USD | $21.92 23.96 USD | $22.42 24.5 USD | $43.49B 47.55B USD | 16.33 | $1.37 1.5 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $22.35 24.43 USD |
+0.43
|
$43.45B 47.49B USD | $24.16K 26.41K USD | $21.93 23.97 USD | $22.51 24.61 USD | $43.45B 47.49B USD | 16.31 | $1.37 1.5 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
-0.95
|
$33.52B 36.64B USD | $4.71K 5.15K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $33.52B 36.64B USD | 10.40 | $0.02 0.02 USD | |
| Société Générale Société anonyme SGE.DE | $40.68 44.47 USD |
-1.69
|
$31.94B 34.92B USD | $8.28K 9.05K USD | $39.97 43.69 USD | $40.69 44.47 USD | $31.94B 34.92B USD | 9.28 | $4.38 4.79 USD | |
| China Everbright Bank Company Limited C0V.F | $0.38 0.41 USD |
+2.16
|
$27.51B 30.07B USD | $1.5K 1.64K USD | $0.38 0.41 USD | $0.38 0.41 USD | $27.51B 30.07B USD | 4.72 | $0.08 0.09 USD | |
| Commerzbank AG CBK.DE | $22.63 24.74 USD |
+0.49
|
$26.11B 28.54B USD | $5.11M 5.58M USD | $21.98 24.03 USD | $22.76 24.88 USD | $26.11B 28.54B USD | 10.87 | $2.08 2.27 USD | |
| Commerzbank AG CBK.F | $22.42 24.51 USD |
0
|
$25.98B 28.4B USD | $10.42K 11.39K USD | $22 24.05 USD | $22.76 24.88 USD | $25.98B 28.4B USD | 10.77 | $2.08 2.27 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.23 12.27 USD |
-0.22
|
$11.15B 12.19B USD | $709 775.03 USD | $11.11 12.14 USD | $11.35 12.4 USD | $11.15B 12.19B USD | 7.90 | $1.42 1.55 USD | |
| Raiffeisen Bank International AG RAW.DE | $24.12 26.37 USD |
-0.82
|
$7.97B 8.71B USD | $12.79K 13.99K USD | $23.94 26.17 USD | $24.46 26.74 USD | $7.97B 8.71B USD | 4.60 | $5.24 5.73 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.22 2.42 USD |
+1.05
|
$5.26B 5.75B USD | $35K 38.26K USD | $2.2 2.41 USD | $2.22 2.43 USD | $5.26B 5.75B USD | 9.23 | $0.24 0.26 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$803.2M 878M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $803.2M 878M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$27.22M 29.75M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.22M 29.75M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $59.5 65.04 USD |
-1.65
|
$151.76B 165.9B USD | $750 819.85 USD | $59.5 65.04 USD | $59.5 65.04 USD | $151.76B 165.9B USD | 20.51 | $2.9 3.17 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.34 5.83 USD |
-0.67
|
$136.57B 149.29B USD | $1 1.09 USD | $5.34 5.83 USD | $5.34 5.83 USD | $136.57B 149.29B USD | 7.41 | $0.72 0.79 USD | |
| ICICI Bank Limited ICBA.F | $28.6 31.26 USD |
0
|
$101.84B 111.33B USD | $40 43.73 USD | $28.6 31.26 USD | $29.4 32.14 USD | $101.84B 111.33B USD | 19.32 | $1.48 1.62 USD | |
| DBS Group Holdings Ltd DEVL.F | $31.87 34.84 USD |
+0.85
|
$91.07B 99.56B USD | $9 9.84 USD | $31.58 34.52 USD | $31.87 34.84 USD | $91.07B 99.56B USD | 11.76 | $2.71 2.96 USD | |
| DBS Group Holdings Ltd DEV.F | $126 137.74 USD |
+0.8
|
$91.03B 99.5B USD | $15 16.4 USD | $126 137.74 USD | $126 137.74 USD | $91.03B 99.5B USD | 11.61 | $10.85 11.86 USD | |
| UniCredit S.p.A. CRIP.F | $25.6 27.98 USD |
+0.79
|
$87.56B 95.71B USD | $4K 4.38K USD | $25.6 27.98 USD | $26 28.42 USD | $87.56B 95.71B USD | 8.17 | $3.13 3.42 USD | |
| BNP Paribas SA BNP.F | $76.68 83.82 USD |
-2.55
|
$86.61B 94.68B USD | $1.43K 1.57K USD | $76.44 83.56 USD | $77.57 84.79 USD | $86.61B 94.68B USD | 8.01 | $9.57 10.46 USD | |
| BNP Paribas SA BNPH.F | $38.2 41.76 USD |
-3.54
|
$86.3B 94.34B USD | $50 54.66 USD | $38.2 41.76 USD | $38.2 41.76 USD | $86.3B 94.34B USD | 7.99 | $4.78 5.23 USD | |
| UniCredit S.p.A. CRIN.F | $52.12 56.97 USD |
-1.03
|
$81.19B 88.75B USD | $1.77K 1.94K USD | $51.67 56.48 USD | $52.53 57.42 USD | $81.19B 88.75B USD | 9.01 | $5.78 6.32 USD | |
| State Bank of India SID.F | $82.5 90.18 USD |
+1.85
|
$75.87B 82.93B USD | $300 327.94 USD | $82.5 90.18 USD | $82.5 90.18 USD | $75.87B 82.93B USD | 8.58 | $9.61 10.51 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.2 12.24 USD |
+2.75
|
$65.26B 71.33B USD | $230 251.42 USD | $11.2 12.24 USD | $11.2 12.24 USD | $65.26B 71.33B USD | 5.43 | $2.06 2.25 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5699 0.62 USD |
+2.7
|
$65.22B 71.3B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $65.22B 71.3B USD | 5.70 | $0.1 0.11 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $160 174.9 USD |
+0.63
|
$64.29B 70.28B USD | $1 1.09 USD | $160 174.9 USD | $161 175.99 USD | $64.29B 70.28B USD | 12.59 | $12.7 13.88 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $24.53 26.81 USD |
-0.81
|
$62.13B 67.92B USD | $381 416.48 USD | $24.31 26.57 USD | $24.53 26.81 USD | $62.13B 67.92B USD | 11.30 | $2.17 2.37 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.86 5.31 USD |
-0.82
|
$62.13B 67.91B USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $62.13B 67.91B USD | 11.30 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.82 5.27 USD |
-1.23
|
$61.87B 67.63B USD | $2K 2.19K USD | $4.82 5.27 USD | $4.84 5.29 USD | $61.87B 67.63B USD | 11.20 | $0.43 0.47 USD | |
| U.S. Bancorp UB5.F | $38.2 41.76 USD |
-1.72
|
$59.52B 65.06B USD | $310 338.87 USD | $38.2 41.76 USD | $38.88 42.5 USD | $59.52B 65.06B USD | 10.91 | $3.5 3.83 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.45 0.49 USD |
0
|
$58.12B 63.53B USD | $9.76K 10.67K USD | $0.45 0.49 USD | $0.45 0.49 USD | $58.12B 63.53B USD | 22.30 | $0.02 0.02 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.9 11.92 USD |
0
|
$58.12B 63.53B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $58.12B 63.53B USD | 17.58 | $0.62 0.68 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.94 13.05 USD |
+1.14
|
$53.82B 58.83B USD | $300 327.94 USD | $11.85 12.95 USD | $11.94 13.05 USD | $53.82B 58.83B USD | 10.37 | $1.15 1.26 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $23.6 25.8 USD |
+0.85
|
$53.67B 58.67B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $53.67B 58.67B USD | 10.26 | $2.3 2.51 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.15 5.63 USD |
+1.98
|
$52.12B 56.98B USD | $1.24K 1.35K USD | $5.05 5.52 USD | $5.15 5.63 USD | $52.12B 56.98B USD | 8.44 | $0.61 0.67 USD | |
| CaixaBank, S.A. 48CA.F | $7.27 7.94 USD |
+0.39
|
$51.73B 56.54B USD | $343 374.95 USD | $7.22 7.9 USD | $7.33 8.01 USD | $51.73B 56.54B USD | 9.56 | $0.76 0.83 USD | |
| CaixaBank, S.A. FV9J.F | $2.4 2.62 USD |
0
|
$51.53B 56.33B USD | $0 0 USD | $2.38 2.6 USD | $2.4 2.62 USD | $51.53B 56.33B USD | 9.59 | $0.25 0.27 USD | |
| Crédit Agricole S.A. XCA.DE | $17.03 18.62 USD |
-0.15
|
$51.52B 56.32B USD | $2.25K 2.46K USD | $16.85 18.42 USD | $17.03 18.62 USD | $51.52B 56.32B USD | 8.07 | $2.11 2.31 USD | |
| Crédit Agricole S.A. XCA.F | $17 18.58 USD |
+1.01
|
$51.43B 56.22B USD | $6 6.56 USD | $16.94 18.51 USD | $17 18.58 USD | $51.43B 56.22B USD | 8.05 | $2.11 2.31 USD | |
| Lloyds Banking Group plc LLD2.F | $3.4 3.72 USD |
-2.3
|
$51.33B 56.11B USD | $857 936.82 USD | $3.4 3.72 USD | $3.42 3.74 USD | $51.33B 56.11B USD | 11.33 | $0.3 0.33 USD | |
| Truist Financial Corporation BBK.F | $37.65 41.16 USD |
-0.19
|
$49.41B 54.01B USD | $133 145.39 USD | $37.65 41.16 USD | $37.65 41.16 USD | $49.41B 54.01B USD | 0 | -$0.28 -0.3 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.7099 0.78 USD |
-2.74
|
$46.54B 50.88B USD | $2.72K 2.98K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $46.54B 50.88B USD | 4.73 | $0.15 0.16 USD | |
| United Overseas Bank Limited UOB.F | $26.1 28.53 USD |
+1.16
|
$43.88B 47.97B USD | $1.84K 2.01K USD | $25.61 28 USD | $26.1 28.53 USD | $43.88B 47.97B USD | 10.69 | $2.44 2.67 USD | |
| United Overseas Bank Limited UOB0.F | $51 55.75 USD |
-0.97
|
$42.95B 46.95B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $42.95B 46.95B USD | 10.47 | $4.87 5.32 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.79 4.14 USD |
+0.8
|
$40.08B 43.81B USD | $2.3K 2.51K USD | $3.71 4.06 USD | $3.84 4.2 USD | $40.08B 43.81B USD | 8.81 | $0.43 0.47 USD | |
| Axis Bank Limited UZC.F | $58 63.4 USD |
0
|
$36.36B 39.75B USD | $77 84.17 USD | $58 63.4 USD | $58 63.4 USD | $36.36B 39.75B USD | 11.83 | $4.9 5.36 USD | |
| DNB Bank ASA D1N.MU | $24.4 26.67 USD |
0
|
$36.18B 39.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.18B 39.55B USD | 9.45 | $2.58 2.82 USD | |
| DNB Bank ASA D1NC.F | $24.16 26.41 USD |
-0.33
|
$35.82B 39.16B USD | $250 273.28 USD | $24.13 26.38 USD | $24.2 26.45 USD | $35.82B 39.16B USD | 9.36 | $2.58 2.82 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.15 10 USD |
-1.08
|
$33.63B 36.76B USD | $251 274.38 USD | $9.1 9.95 USD | $9.15 10 USD | $33.63B 36.76B USD | 13.45 | $0.68 0.74 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.7 9.51 USD |
-1.69
|
$33.42B 36.53B USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $33.42B 36.53B USD | 12.79 | $0.68 0.74 USD | |
| KBC Group NV KDB.F | $83.92 91.74 USD |
-0.31
|
$33.35B 36.46B USD | $10 10.93 USD | $83.92 91.74 USD | $83.92 91.74 USD | $33.35B 36.46B USD | 10.07 | $8.33 9.11 USD | |
| KBC Group NV KDB0.F | $41.6 45.47 USD |
-0.48
|
$33.29B 36.39B USD | $0 0 USD | $41.6 45.47 USD | $41.6 45.47 USD | $33.29B 36.39B USD | 10.00 | $4.16 4.55 USD | |
| Société Générale Société anonyme SGE1.F | $8.05 8.8 USD |
0
|
$32.49B 35.52B USD | $18 19.68 USD | $8 8.75 USD | $8.05 8.8 USD | $32.49B 35.52B USD | 9.14 | $0.88 0.96 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.32 4.72 USD |
+0.93
|
$32.23B 35.23B USD | $358 391.34 USD | $4.32 4.72 USD | $4.32 4.72 USD | $32.23B 35.23B USD | 15.42 | $0.28 0.31 USD | |
| Société Générale Société anonyme SGE.F | $40.7 44.49 USD |
-1.02
|
$32.16B 35.16B USD | $610 666.81 USD | $40.7 44.49 USD | $41.01 44.82 USD | $32.16B 35.16B USD | 9.29 | $4.38 4.79 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.7 16.07 USD |
-3.8
|
$29.59B 32.34B USD | $1 1.09 USD | $14.7 16.07 USD | $14.7 16.07 USD | $29.59B 32.34B USD | 9.18 | $1.6 1.75 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.09 15.4 USD |
-6.5
|
$28.76B 31.43B USD | $350 382.6 USD | $14.09 15.4 USD | $14.3 15.63 USD | $28.76B 31.43B USD | 8.86 | $1.59 1.74 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $11.4 12.46 USD |
+6.54
|
$28.68B 31.35B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $28.68B 31.35B USD | 8.57 | $1.33 1.45 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $9.08 9.93 USD |
-1.58
|
$27.29B 29.84B USD | $1 1.09 USD | $9.08 9.93 USD | $9.08 9.93 USD | $27.29B 29.84B USD | 14.88 | $0.61 0.67 USD | |
| Commerzbank AG ZZMS.F | $21.6 23.61 USD |
+4.85
|
$27.24B 29.78B USD | $330 360.73 USD | $21.6 23.61 USD | $22 24.05 USD | $27.24B 29.78B USD | 10.38 | $2.08 2.27 USD | |
| M&T Bank Corporation MTZ.F | $162.5 177.63 USD |
-0.98
|
$26.7B 29.18B USD | $1 1.09 USD | $162.5 177.63 USD | $162.5 177.63 USD | $26.7B 29.18B USD | 12.00 | $13.54 14.8 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.28 0.3 USD |
-10.97
|
$25.76B 28.16B USD | $2.34K 2.55K USD | $0.28 0.3 USD | $0.28 0.3 USD | $25.76B 28.16B USD | 9.19 | $0.03 0.03 USD | |
| Commerzbank AG ZZMS.SG | $21.4 23.39 USD |
-1.83
|
$25.5B 27.88B USD | $0 0 USD | $21.4 23.39 USD | $21.8 23.83 USD | $25.5B 27.88B USD | 10.28 | $2.08 2.27 USD | |
| Erste Group Bank AG EBOR.F | $32.2 35.2 USD |
+1.26
|
$25.49B 27.86B USD | $100 109.31 USD | $32.2 35.2 USD | $32.2 35.2 USD | $25.49B 27.86B USD | 8.94 | $3.6 3.94 USD | |
| Erste Group Bank AG EBO.F | $64.5 70.51 USD |
+0.72
|
$25.35B 27.72B USD | $2 2.19 USD | $64.5 70.51 USD | $64.5 70.51 USD | $25.35B 27.72B USD | 8.97 | $7.19 7.86 USD | |
| Danske Bank A/S DSN.F | $30.28 33.1 USD |
-1.53
|
$25.17B 27.52B USD | $10 10.93 USD | $30.28 33.1 USD | $30.37 33.2 USD | $25.17B 27.52B USD | 8.11 | $3.73 4.08 USD | |
| Banco do Brasil S.A. BZLA.F | $4.36 4.77 USD |
-8.79
|
$24.89B 27.2B USD | $34 37.17 USD | $4.2 4.59 USD | $4.74 5.18 USD | $24.89B 27.2B USD | 5.81 | $0.75 0.82 USD | |
| Hang Seng Bank Limited HSB.F | $12.8 13.99 USD |
+2.4
|
$24.27B 26.54B USD | $250 273.28 USD | $12.7 13.88 USD | $12.8 13.99 USD | $24.27B 26.54B USD | 11.53 | $1.11 1.21 USD | |
| Fifth Third Bancorp FFH.F | $35.67 38.99 USD |
-0.42
|
$23.82B 26.04B USD | $35 38.26 USD | $35.67 38.99 USD | $35.67 38.99 USD | $23.82B 26.04B USD | 12.29 | $2.9 3.17 USD | |
| Swedbank AB (publ) FRYA.F | $20.88 22.82 USD |
-0.43
|
$23.47B 25.65B USD | $235 256.89 USD | $20.88 22.82 USD | $20.88 22.82 USD | $23.47B 25.65B USD | 7.35 | $2.84 3.1 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $18.04 19.72 USD |
-2.72
|
$22.55B 24.65B USD | $500 546.57 USD | $18.04 19.72 USD | $18.08 19.76 USD | $22.55B 24.65B USD | 10.19 | $1.77 1.93 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,680 1836.47 USD |
-2.33
|
$22.08B 24.13B USD | $1 1.09 USD | $1,680 1836.47 USD | $1,680 1836.47 USD | $22.08B 24.13B USD | 9.59 | $175.1 191.41 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4199 0.46 USD |
+0.96
|
$21.66B 23.68B USD | $360 393.53 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $21.66B 23.68B USD | 5.27 | $0.08 0.09 USD | |
| Banco Bradesco S.A. BRE.F | $1.98 2.16 USD |
+2.06
|
$20.79B 22.73B USD | $700 765.19 USD | $1.85 2.02 USD | $1.98 2.16 USD | $20.79B 22.73B USD | 7.91 | $0.25 0.27 USD | |
| Banco Bradesco S.A. BREC.F | $2.02 2.21 USD |
0
|
$20.37B 22.27B USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $20.37B 22.27B USD | 8.08 | $0.25 0.27 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.77 15.05 USD |
-0.19
|
$20.15B 22.03B USD | $24 26.24 USD | $13.77 15.05 USD | $13.77 15.05 USD | $20.15B 22.03B USD | 12.18 | $1.13 1.24 USD | |
| Standard Bank Group Limited SKC2.F | $12 13.12 USD |
-0.83
|
$19.68B 21.52B USD | $6 6.56 USD | $12 13.12 USD | $12 13.12 USD | $19.68B 21.52B USD | 9.09 | $1.32 1.44 USD | |
| Standard Bank Group Limited SKCS.F | $11.8 12.9 USD |
-0.84
|
$19.51B 21.33B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $19.51B 21.33B USD | 8.93 | $1.32 1.44 USD | |
| KB Financial Group Inc. KBIA.F | $50.5 55.2 USD |
+1
|
$18.73B 20.47B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $18.73B 20.47B USD | 6.32 | $7.98 8.72 USD | |
| Regions Financial Corporation RN7.F | $20 21.86 USD |
+0.5
|
$18.14B 19.83B USD | $1.18K 1.29K USD | $19.9 21.75 USD | $20 21.86 USD | $18.14B 19.83B USD | 11.17 | $1.79 1.96 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.4 7 USD |
-0.78
|
$18B 19.67B USD | $30 32.79 USD | $6.4 7 USD | $6.4 7 USD | $18B 19.67B USD | 7.11 | $0.9 0.98 USD | |
| Resona Holdings, Inc. DW1.F | $7.65 8.36 USD |
-2.55
|
$17.56B 19.2B USD | $190 207.7 USD | $7.65 8.36 USD | $7.65 8.36 USD | $17.56B 19.2B USD | 13.42 | $0.57 0.62 USD | |
| OTP Bank Nyrt. OTP.F | $62.64 68.47 USD |
-0.25
|
$16.48B 18.02B USD | $169 184.74 USD | $62.64 68.47 USD | $62.64 68.47 USD | $16.48B 18.02B USD | 6.35 | $9.85 10.77 USD | |
| Citizens Financial Group, Inc. 1C5.F | $37.34 40.81 USD |
-0.76
|
$16.32B 17.84B USD | $569 621.99 USD | $37.34 40.81 USD | $37.34 40.81 USD | $16.32B 17.84B USD | 13.33 | $2.8 3.06 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.6 24.7 USD |
-0.88
|
$16.16B 17.66B USD | $110 120.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $16.16B 17.66B USD | 10.31 | $2.19 2.39 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.42 4.83 USD |
-0.9
|
$16.15B 17.66B USD | $8 8.75 USD | $4.42 4.83 USD | $4.42 4.83 USD | $16.15B 17.66B USD | 10.04 | $0.44 0.48 USD | |
| KeyCorp KEY.F | $14.47 15.82 USD |
-0.86
|
$15.87B 17.34B USD | $191 208.79 USD | $14.47 15.82 USD | $14.47 15.82 USD | $15.87B 17.34B USD | 0 | -$0.3 -0.3 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $30.2 33.01 USD |
+2.03
|
$15.25B 16.67B USD | $200 218.63 USD | $30 32.79 USD | $30.2 33.01 USD | $15.25B 16.67B USD | 5.70 | $5.29 5.78 USD | |
| AIB Group plc A5G.F | $6.15 6.72 USD |
+3.02
|
$14.7B 16.07B USD | $10K 10.93K USD | $6.06 6.62 USD | $6.15 6.72 USD | $14.7B 16.07B USD | 6.68 | $0.92 1.01 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $17.49 19.12 USD |
+1.39
|
$14.39B 15.73B USD | $100 109.31 USD | $17.49 19.12 USD | $17.49 19.12 USD | $14.39B 15.73B USD | 10.93 | $1.6 1.75 USD | |
| Santander Bank Polska S.A. BZI.F | $134.85 147.41 USD |
+2.94
|
$14.29B 15.62B USD | $10 10.93 USD | $134.85 147.41 USD | $134.85 147.41 USD | $14.29B 15.62B USD | 11.08 | $12.17 13.3 USD | |
| Credicorp Ltd. D8V.F | $177 193.48 USD |
0
|
$14.14B 15.45B USD | $1.08K 1.18K USD | $175 191.3 USD | $177 193.48 USD | $14.14B 15.45B USD | 10.33 | $17.12 18.71 USD | |
| Banco BPM S.p.A. BPM.F | $9.42 10.29 USD |
-0.72
|
$14.14B 15.45B USD | $51 55.75 USD | $9.42 10.29 USD | $9.63 10.52 USD | $14.14B 15.45B USD | 7.35 | $1.28 1.4 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.04 2.23 USD |
+0.99
|
$12.8B 13.99B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $12.8B 13.99B USD | 8.86 | $0.23 0.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||