국가: 독일 거래소: Frankfurt 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Hongqiao Group Limited H0Q.F | $3.59 3.92 USD |
+9.62
|
$34.18B 37.37B USD | $800 874.51 USD | $3.59 3.92 USD | $3.59 3.92 USD | $34.18B 37.37B USD | 10.87 | $0.33 0.36 USD | |
| Aluminum Corporation of China Limited AOC.F | $1.21 1.33 USD |
+11.47
|
$21.7B 23.73B USD | $47.99K 52.46K USD | $1.21 1.33 USD | $1.21 1.33 USD | $21.7B 23.73B USD | 12.14 | $0.1 0.11 USD | |
| Norsk Hydro ASA NOHA.F | $5.45 5.96 USD |
+0.93
|
$11.36B 12.42B USD | $400 437.25 USD | $5.45 5.96 USD | $5.45 5.96 USD | $11.36B 12.42B USD | 11.35 | $0.48 0.52 USD | |
| Norsk Hydro ASA NOH1.F | $5.75 6.29 USD |
-0.62
|
$11.3B 12.35B USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $11.3B 12.35B USD | 11.98 | $0.48 0.52 USD | |
| Alcoa Corporation 185.F | $31.66 34.61 USD |
+2.53
|
$8.2B 8.96B USD | $315 344.34 USD | $31.09 33.99 USD | $31.66 34.61 USD | $8.2B 8.96B USD | 8.01 | $3.95 4.32 USD | |
| Century Aluminum Company EY3.F | $24.69 26.99 USD |
-1.08
|
$2.3B 2.52B USD | $100 109.31 USD | $24.69 26.99 USD | $24.69 26.99 USD | $2.3B 2.52B USD | 23.74 | $1.04 1.14 USD | |
| UACJ Corporation F4M.F | $11.2 12.24 USD |
+3.7
|
$2.16B 2.36B USD | $800 874.51 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.16B 2.36B USD | 13.65 | $0.82 0.9 USD | |
| Grupa Kety S.A. GQ2.F | $212 231.74 USD |
0
|
$2.14B 2.34B USD | $60 65.59 USD | $212 231.74 USD | $212 231.74 USD | $2.14B 2.34B USD | 15.79 | $13.42 14.67 USD | |
| Constellium SE 3OK.F | $13.3 14.54 USD |
-2.21
|
$1.86B 2.03B USD | $264 288.59 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.86B 2.03B USD | 19.27 | $0.69 0.75 USD | |
| Gränges AB (publ) 9GR.F | $12.33 13.48 USD |
-0.88
|
$1.33B 1.46B USD | $10 10.93 USD | $12.33 13.48 USD | $12.33 13.48 USD | $1.33B 1.46B USD | 15.22 | $0.81 0.89 USD | |
| Kaiser Aluminum Corporation KLU1.F | $80 87.45 USD |
+1.27
|
$1.3B 1.42B USD | $100 109.31 USD | $80 87.45 USD | $80 87.45 USD | $1.3B 1.42B USD | 17.85 | $4.48 4.9 USD | |
| AMAG Austria Metall AG AM8.F | $23.8 26.02 USD |
-0.42
|
$849.73M 928.87M USD | $240 262.35 USD | $23.8 26.02 USD | $23.8 26.02 USD | $849.73M 928.87M USD | 25.31 | $0.94 1.03 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $6 6.56 USD |
0
|
$237.44M 259.55M USD | $238 260.17 USD | $6 6.56 USD | $6 6.56 USD | $237.44M 259.55M USD | 60.00 | $0.1 0.11 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.82 5.27 USD |
+1.05
|
$160.47M 175.42M USD | $225 245.96 USD | $4.82 5.27 USD | $4.82 5.27 USD | $160.47M 175.42M USD | 9.26 | $0.52 0.57 USD | |
| Capral Limited CBZ.F | $6.2 6.78 USD |
0
|
$105.54M 115.37M USD | $458 500.66 USD | $6.2 6.78 USD | $6.2 6.78 USD | $105.54M 115.37M USD | 5.79 | $1.07 1.17 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.008999 0.0098 USD |
+5.88
|
$2.6M 2.84M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}