국가: 독일 거래소: Frankfurt 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Hongqiao Group Limited H0Q.F | €3.52 3.85 USD |
+1.73
|
€35.08B 38.35B USD | €153.00 167.25 USD | €3.47 3.79 USD | €3.52 3.85 USD | €35.08B 38.35B USD | 10.66 | €0.33 0.36 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.17 1.28 USD |
+1.51
|
€27.30B 29.84B USD | €110.00 120.24 USD | €1.17 1.28 USD | €1.17 1.28 USD | €27.30B 29.84B USD | 11.73 | €0.10 0.11 USD | ||
| Norsk Hydro ASA NOH1.F | €6.21 6.78 USD |
+1.01
|
€12.43B 13.59B USD | €4.22K 4.61K USD | €6.10 6.67 USD | €6.23 6.81 USD | €12.43B 13.59B USD | 13.20 | €0.47 0.51 USD | ||
| Norsk Hydro ASA NOHA.F | €6.00 6.56 USD |
+1.69
|
€12.38B 13.54B USD | €250.00 273.28 USD | €6.00 6.56 USD | €6.00 6.56 USD | €12.38B 13.54B USD | 12.76 | €0.47 0.51 USD | ||
| Alcoa Corporation 185.F | €35.63 38.94 USD |
-0.77
|
€9.23B 10.08B USD | €400.00 437.25 USD | €35.63 38.94 USD | €35.63 38.94 USD | €9.23B 10.08B USD | 9.08 | €3.92 4.29 USD | ||
| Century Aluminum Company EY3.F | €25.49 27.86 USD |
-0.43
|
€2.38B 2.6B USD | €180.00 196.76 USD | €25.49 27.86 USD | €25.49 27.86 USD | €2.38B 2.6B USD | 35.40 | €0.72 0.79 USD | ||
| Grupa Kety S.A. GQ2.F | €229.00 250.33 USD |
+3.06
|
€2.28B 2.49B USD | €106.00 115.87 USD | €222.20 242.89 USD | €229.00 250.33 USD | €2.28B 2.49B USD | 16.95 | €13.51 14.77 USD | ||
| UACJ Corporation F4M.F | €11.00 12.02 USD |
-1.79
|
€2.03B 2.22B USD | €800.00 874.51 USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.03B 2.22B USD | 20.00 | €0.55 0.6 USD | ||
| Constellium SE 3OK.F | €14.10 15.41 USD |
0
|
€1.98B 2.17B USD | €145.00 158.5 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.98B 2.17B USD | 20.43 | €0.69 0.75 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €82.00 89.64 USD |
-0.61
|
€1.33B 1.45B USD | €11.00 12.02 USD | €82.00 89.64 USD | €82.00 89.64 USD | €1.33B 1.45B USD | 18.42 | €4.45 4.86 USD | ||
| Gränges AB (publ) 9GR.F | €12.43 13.59 USD |
-1.04
|
€1.32B 1.45B USD | €10.00 10.93 USD | €12.43 13.59 USD | €12.44 13.6 USD | €1.32B 1.45B USD | 15.34 | €0.81 0.89 USD | ||
| AMAG Austria Metall AG AM8.F | €23.80 26.02 USD |
-0.42
|
€842.69M 921.18M USD | €4.00 4.37 USD | €23.80 26.02 USD | €23.80 26.02 USD | €842.69M 921.18M USD | 25.31 | €0.94 1.03 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €6.05 6.61 USD |
0
|
€239.41M 261.71M USD | €238.00 260.17 USD | €6.05 6.61 USD | €6.10 6.67 USD | €239.41M 261.71M USD | 605.00 | €0.01 0.01 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €4.84 5.29 USD |
0
|
€159.11M 173.93M USD | €218.00 238.3 USD | €4.84 5.29 USD | €4.84 5.29 USD | €159.11M 173.93M USD | 9.30 | €0.52 0.57 USD | ||
| Capral Limited CBZ.F | €6.55 7.16 USD |
-1.5
|
€106.80M 116.75M USD | €458.00 500.66 USD | €6.55 7.16 USD | €6.55 7.16 USD | €106.80M 116.75M USD | 6.17 | €1.06 1.16 USD | ||
| Australian Silica Quartz Group Ltd. 4B4.F | €0.01 0.0092 USD |
+6.25
|
€2.67M 2.92M USD | €20.00K 21.86K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €2.67M 2.92M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}