$3.36T
시가 총액
$147.86B
총 거래량
BTC 62.23%   •   ETH 8.64%
지배력

국가: 독일 업종: 알루미늄 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (20)
모든 거래소
모든 업종
알루미늄 (20)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Hongqiao Group Limited  H0Q.F $1.73 1.89 USD
-1.17
$16.36B 17.88B USD $4K 4.37K USD $1.73 1.89 USD $1.73 1.89 USD $16.36B 17.88B USD 5.95 $0.29 0.32 USD
Aluminum Corporation of China Limited  AOC.F $0.56 0.61 USD
+1.08
$13.38B 14.62B USD $1.5K 1.64K USD $0.56 0.61 USD $0.56 0.61 USD $13.38B 14.62B USD 5.59 $0.1 0.11 USD
Norsk Hydro ASA  NOH1.F $4.77 5.21 USD
-0.58
$9.39B 10.26B USD $520 568.43 USD $4.72 5.16 USD $4.77 5.21 USD $9.39B 10.26B USD 11.34 $0.42 0.46 USD
Norsk Hydro ASA  NOHA.F $4.66 5.09 USD
-1.69
$9.28B 10.15B USD $75 81.99 USD $4.66 5.09 USD $4.66 5.09 USD $9.28B 10.15B USD 11.09 $0.42 0.46 USD
Alcoa Corporation  185.F $23.95 26.18 USD
-1.34
$6.2B 6.78B USD $21 22.96 USD $23.95 26.18 USD $23.95 26.18 USD $6.2B 6.78B USD 7.36 $3.25 3.55 USD
Alumina Limited  WMC1.F $0.8599 0.94 USD
0
$2.56B 2.8B USD $0 0 USD $0 0 USD $0 0 USD $2.56B 2.8B USD 0 $0 0 USD
Alumina Limited  WMC.F $3.1 3.39 USD
0
$2.55B 2.79B USD $0 0 USD $0 0 USD $0 0 USD $2.55B 2.79B USD 0 $0 0 USD
Grupa Kety S.A.  GQ2.F $200.4 219.06 USD
+0.6
$2.02B 2.2B USD $27 29.51 USD $200.4 219.06 USD $200.4 219.06 USD $2.02B 2.2B USD 15.76 $12.71 13.89 USD
Constellium SE  3OK.F $11 12.02 USD
0
$1.6B 1.75B USD $5 5.47 USD $11 12.02 USD $11 12.02 USD $1.6B 1.75B USD 25.58 $0.43 0.47 USD
Century Aluminum Company  EY3.F $14.51 15.86 USD
-1.96
$1.35B 1.48B USD $46 50.28 USD $14.51 15.86 USD $14.51 15.86 USD $1.35B 1.48B USD 13.68 $1.06 1.16 USD
UACJ Corporation  F4M.F $28.4 31.05 USD
-1.39
$1.31B 1.44B USD $90 98.38 USD $28.4 31.05 USD $28.4 31.05 USD $1.31B 1.44B USD 8.11 $3.5 3.83 USD
Gränges AB (publ)  9GR.F $10.35 11.31 USD
-5.57
$1.1B 1.2B USD $180 196.76 USD $10.35 11.31 USD $10.35 11.31 USD $1.1B 1.2B USD 11.89 $0.87 0.95 USD
Kaiser Aluminum Corporation  KLU1.F $64.5 70.51 USD
-0.77
$1.04B 1.14B USD $5 5.47 USD $64.5 70.51 USD $64.5 70.51 USD $1.04B 1.14B USD 24.24 $2.66 2.91 USD
AMAG Austria Metall AG  AM8.F $24.4 26.67 USD
+2.09
$867.64M 948.45M USD $95 103.85 USD $23.9 26.13 USD $24.4 26.67 USD $867.64M 948.45M USD 19.83 $1.23 1.34 USD
Daiki Aluminium Industry Co., Ltd.  7YB.F $5.3 5.79 USD
-1.85
$219.62M 240.07M USD $25 27.33 USD $5.3 5.79 USD $5.3 5.79 USD $219.62M 240.07M USD 53.00 $0.1 0.11 USD
Alumil Aluminium Industry S.A.  A3A.F $4.77 5.21 USD
0
$157.53M 172.2M USD $791 864.67 USD $4.77 5.21 USD $4.77 5.21 USD $157.53M 172.2M USD 10.36 $0.46 0.5 USD
Capral Limited  CBZ.F $5.6 6.12 USD
-1.75
$96.62M 105.62M USD $1.14K 1.25K USD $5.6 6.12 USD $5.6 6.12 USD $96.62M 105.62M USD 5.43 $1.03 1.13 USD
Australian Silica Quartz Group Ltd.  4B4.F $0.007 0.0076 USD
0
$2.22M 2.43M USD $7.83K 8.56K USD $0.007 0.0076 USD $0.007 0.0076 USD $2.22M 2.43M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.