$3.46T
시가 총액
$101.44B
총 거래량
BTC 60.94%   •   ETH 9.15%
지배력

국가: 독일 업종: 알루미늄 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (20)
모든 거래소
모든 업종
알루미늄 (20)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Hongqiao Group Limited  H0Q.F $1.54 1.69 USD
-1.06
$14.45B 15.8B USD $296 323.57 USD $1.54 1.69 USD $1.54 1.69 USD $14.45B 15.8B USD 5.32 $0.29 0.32 USD
Aluminum Corporation of China Limited  AOC.F $0.52 0.57 USD
+3.79
$13.08B 14.29B USD $15.57K 17.02K USD $0.52 0.57 USD $0.52 0.57 USD $13.08B 14.29B USD 5.20 $0.1 0.11 USD
Norsk Hydro ASA  NOHA.F $4.9 5.36 USD
+2.94
$9.71B 10.62B USD $1.05K 1.14K USD $4.8 5.25 USD $4.9 5.36 USD $9.71B 10.62B USD 11.66 $0.42 0.46 USD
Norsk Hydro ASA  NOH1.F $4.76 5.21 USD
+0.65
$9.5B 10.38B USD $11K 12.02K USD $4.76 5.21 USD $4.83 5.28 USD $9.5B 10.38B USD 11.34 $0.42 0.46 USD
Alcoa Corporation  185.F $24.34 26.6 USD
+4.69
$6.35B 6.94B USD $100 109.31 USD $22.96 25.09 USD $24.34 26.6 USD $6.35B 6.94B USD 7.39 $3.29 3.6 USD
Alumina Limited  WMC1.F $0.8599 0.94 USD
0
$2.56B 2.8B USD $0 0 USD $0 0 USD $0 0 USD $2.56B 2.8B USD 0 $0 0 USD
Alumina Limited  WMC.F $3.1 3.39 USD
0
$2.55B 2.79B USD $0 0 USD $0 0 USD $0 0 USD $2.55B 2.79B USD 0 $0 0 USD
Grupa Kety S.A.  GQ2.F $197 215.35 USD
-0.25
$1.96B 2.14B USD $27 29.51 USD $192.1 209.99 USD $197 215.35 USD $1.96B 2.14B USD 15.46 $12.74 13.93 USD
Century Aluminum Company  EY3.F $16.24 17.75 USD
+7.34
$1.66B 1.81B USD $46 50.28 USD $16.24 17.75 USD $16.24 17.75 USD $1.66B 1.81B USD 15.17 $1.07 1.17 USD
Constellium SE  3OK.F $10.6 11.59 USD
+1.92
$1.59B 1.74B USD $2 2.19 USD $10.6 11.59 USD $10.6 11.59 USD $1.59B 1.74B USD 24.09 $0.44 0.48 USD
UACJ Corporation  F4M.F $29.8 32.58 USD
-2.61
$1.37B 1.5B USD $90 98.38 USD $29.8 32.58 USD $29.8 32.58 USD $1.37B 1.5B USD 8.30 $3.59 3.92 USD
Gränges AB (publ)  9GR.F $11.23 12.28 USD
+2.46
$1.24B 1.36B USD $251 274.38 USD $11.23 12.28 USD $11.23 12.28 USD $1.24B 1.36B USD 12.76 $0.88 0.96 USD
Kaiser Aluminum Corporation  KLU1.F $66 72.15 USD
+3.13
$1.11B 1.21B USD $100 109.31 USD $66 72.15 USD $66 72.15 USD $1.11B 1.21B USD 24.53 $2.69 2.94 USD
AMAG Austria Metall AG  AM8.F $24.6 26.89 USD
-1.99
$867.49M 948.29M USD $86 94.01 USD $24.6 26.89 USD $24.6 26.89 USD $867.49M 948.29M USD 20.00 $1.23 1.34 USD
Daiki Aluminium Industry Co., Ltd.  7YB.F $5.5 6.01 USD
0
$231.19M 252.72M USD $100 109.31 USD $5.5 6.01 USD $5.5 6.01 USD $231.19M 252.72M USD 50.00 $0.11 0.12 USD
Alumil Aluminium Industry S.A.  A3A.F $5.1 5.57 USD
0
$168.55M 184.25M USD $50 54.66 USD $5.1 5.57 USD $5.1 5.57 USD $168.55M 184.25M USD 23.18 $0.22 0.24 USD
Capral Limited  CBZ.F $6.05 6.61 USD
+2.54
$106.74M 116.68M USD $1.14K 1.25K USD $6.05 6.61 USD $6.05 6.61 USD $106.74M 116.68M USD 5.87 $1.03 1.13 USD
Australian Silica Quartz Group Ltd.  4B4.F $0.0085 0.0092 USD
+6.25
$2.89M 3.16M USD $7.83K 8.56K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $2.89M 3.16M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.