Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
시가 총액
$134.02B
총 거래량
BTC 59.81%     ETH 7.89%
지배력

국가: 독일 업종: 알루미늄 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
알루미늄 (20)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Hongqiao Group Limited  H0Q.F $1.8 1.97 USD
-3.82
$17.29B 18.89B USD $1.69K 1.84K USD $1.8 1.97 USD $1.8 1.97 USD $17.29B 18.89B USD 5.99 $0.3 0.33 USD
Aluminum Corporation of China Limited  AOC.F $0.5699 0.62 USD
-4.39
$14.48B 15.83B USD $18.92K 20.68K USD $0.5699 0.62 USD $0.5699 0.62 USD $14.48B 15.83B USD 6.34 $0.09 0.1 USD
Norsk Hydro ASA  NOH1.F $5.32 5.82 USD
-0.56
$10.51B 11.49B USD $1.78K 1.95K USD $5.32 5.82 USD $5.32 5.82 USD $10.51B 11.49B USD 21.29 $0.25 0.27 USD
Norsk Hydro ASA  NOHA.F $5.25 5.74 USD
-4.55
$10.37B 11.33B USD $250 273.28 USD $5.25 5.74 USD $5.25 5.74 USD $10.37B 11.33B USD 21.00 $0.25 0.27 USD
Alcoa Corporation  185.F $27.61 30.18 USD
-0.83
$7.15B 7.82B USD $457 499.56 USD $27.61 30.18 USD $27.96 30.56 USD $7.15B 7.82B USD 115.04 $0.24 0.26 USD
Alumina Limited  WMC1.F $0.8599 0.94 USD
0
$2.56B 2.8B USD $0 0 USD $0 0 USD $0 0 USD $2.56B 2.8B USD 0 $0 0 USD
Alumina Limited  WMC.F $3.1 3.39 USD
0
$2.55B 2.79B USD $0 0 USD $0 0 USD $0 0 USD $2.55B 2.79B USD 0 $0 0 USD
Grupa Kety S.A.  GQ2.F $194.4 212.51 USD
+0.99
$1.95B 2.13B USD $13 14.21 USD $193.7 211.74 USD $194.4 212.51 USD $1.95B 2.13B USD 14.76 $13.17 14.4 USD
Century Aluminum Company  EY3.F $16.91 18.48 USD
-0.32
$1.56B 1.71B USD $1.54K 1.68K USD $16.91 18.48 USD $16.91 18.48 USD $1.56B 1.71B USD 5.59 $3.02 3.3 USD
Constellium SE  3OK.F $9.2 10.06 USD
+0.55
$1.35B 1.48B USD $2.79K 3.05K USD $9.2 10.06 USD $9.2 10.06 USD $1.35B 1.48B USD 26.28 $0.35 0.38 USD
UACJ Corporation  F4M.F $28.8 31.48 USD
-1.37
$1.32B 1.44B USD $10 10.93 USD $28.6 31.26 USD $28.8 31.48 USD $1.32B 1.44B USD 7.04 $4.09 4.47 USD
Gränges AB (publ)  9GR.F $11.03 12.06 USD
+6.78
$1.26B 1.38B USD $100 109.31 USD $11.03 12.06 USD $11.03 12.06 USD $1.26B 1.38B USD 12.67 $0.87 0.95 USD
AMAG Austria Metall AG  AM8.F $25.6 27.98 USD
-1.16
$902.76M 986.84M USD $80 87.45 USD $25.6 27.98 USD $25.6 27.98 USD $902.76M 986.84M USD 18.55 $1.38 1.51 USD
Kaiser Aluminum Corporation  KLU1.F $55 60.12 USD
-1.79
$885.53M 968M USD $100 109.31 USD $55 60.12 USD $55 60.12 USD $885.53M 968M USD 20.75 $2.65 2.9 USD
Daiki Aluminium Industry Co., Ltd.  7YB.F $5.8 6.34 USD
0
$243.71M 266.41M USD $100 109.31 USD $5.8 6.34 USD $5.8 6.34 USD $243.71M 266.41M USD 17.05 $0.34 0.37 USD
Alumil Aluminium Industry S.A.  A3A.F $5 5.46 USD
+1.83
$165.04M 180.41M USD $500 546.57 USD $4.91 5.36 USD $5 5.46 USD $165.04M 180.41M USD 22.70 $0.22 0.24 USD
Capral Limited  CBZ.F $5.1 5.57 USD
-8.11
$88.75M 97.02M USD $140 153.04 USD $5.1 5.57 USD $5.4 5.9 USD $88.75M 97.02M USD 4.85 $1.05 1.15 USD
Australian Silica Quartz Group Ltd.  4B4.F $0.01 0.01 USD
+5
$3.58M 3.92M USD $25K 27.33K USD $0.01 0.01 USD $0.01 0.01 USD $3.58M 3.92M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.