$3.44T
시가 총액
$101B
총 거래량
BTC 60.97%     ETH 9.18%
지배력

국가: 독일 업종: 식료품점 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
식료품점 (49)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carrefour SA  CAR.DE $13.18 14.41 USD
+0.11
$9.23B 10.09B USD $1.4K 1.53K USD $13.08 14.29 USD $13.19 14.42 USD $9.23B 10.09B USD 12.31 $1.07 1.17 USD
Loblaw Companies Limited  L8G.F $146 159.6 USD
-1.35
$43.65B 47.72B USD $7 7.65 USD $145 158.5 USD $146 159.6 USD $43.65B 47.72B USD 31.94 $4.57 5 USD
The Kroger Co.  KOG.F $59.51 65.05 USD
0
$40.39B 44.15B USD $100 109.31 USD $59.51 65.05 USD $59.59 65.14 USD $40.39B 44.15B USD 18.48 $3.22 3.52 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Seven & i Holdings Co., Ltd.  S6MA.F $12.7 13.88 USD
0
$35.16B 38.44B USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $35.16B 38.44B USD 30.97 $0.41 0.45 USD
Seven & i Holdings Co., Ltd.  S6M.F $13.41 14.65 USD
+0.87
$34.63B 37.86B USD $47 51.38 USD $13.41 14.65 USD $13.41 14.65 USD $34.63B 37.86B USD 32.69 $0.41 0.45 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $37.16 40.62 USD
+0.27
$33.92B 37.08B USD $1.8K 1.97K USD $37.04 40.49 USD $37.22 40.69 USD $33.92B 37.08B USD 19.05 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $36.94 40.38 USD
0
$33.72B 36.86B USD $13.83K 15.11K USD $36.94 40.38 USD $37.17 40.63 USD $33.72B 36.86B USD 18.94 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $36.6 40.01 USD
0
$33.41B 36.53B USD $2 2.19 USD $36.6 40.01 USD $36.6 40.01 USD $33.41B 36.53B USD 18.76 $1.95 2.13 USD
Tesco PLC  TCO0.F $4.56 4.98 USD
-1.72
$30.13B 32.94B USD $10 10.93 USD $4.56 4.98 USD $4.56 4.98 USD $30.13B 32.94B USD 16.88 $0.27 0.3 USD
Tesco PLC  TCO2.F $13.5 14.76 USD
+2.33
$29.73B 32.5B USD $25 27.33 USD $13.5 14.76 USD $13.5 14.76 USD $29.73B 32.5B USD 16.46 $0.82 0.9 USD
George Weston Limited  WX5.F $176 192.39 USD
+0.57
$22.8B 24.93B USD $30 32.79 USD $176 192.39 USD $176 192.39 USD $22.8B 24.93B USD 31.82 $5.53 6.05 USD
Woolworths Group Limited  WWR.F $18.2 19.9 USD
0
$22.41B 24.5B USD $282 308.26 USD $18.2 19.9 USD $18.2 19.9 USD $22.41B 24.5B USD 23.94 $0.76 0.83 USD
Coles Group Limited  2OF.F $12.2 13.34 USD
0
$16.55B 18.09B USD $611 667.91 USD $12.2 13.34 USD $12.2 13.34 USD $16.55B 18.09B USD 25.95 $0.47 0.51 USD
Sprouts Farmers Market, Inc.  1FA.F $153.45 167.74 USD
+4.03
$15.46B 16.9B USD $100 109.31 USD $150.75 164.79 USD $153.45 167.74 USD $15.46B 16.9B USD 39.24 $3.91 4.27 USD
Metro Inc.  62M.F $68.24 74.6 USD
0
$15.02B 16.42B USD $8 8.75 USD $68.24 74.6 USD $68.24 74.6 USD $15.02B 16.42B USD 24.11 $2.83 3.09 USD
Dino Polska S.A.  5Y2.F $125 136.64 USD
0
$12.64B 13.82B USD $120 131.18 USD $123.6 135.11 USD $125.9 137.63 USD $12.64B 13.82B USD 34.24 $3.65 3.99 USD
CP ALL Public Company Limited  LVN.SG $1.23 1.34 USD
0
$10.37B 11.33B USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $10.37B 11.33B USD 15.37 $0.08 0.09 USD
Carrefour SA  CAR.F $13.21 14.44 USD
+0.76
$9.29B 10.15B USD $100 109.31 USD $13.1 14.31 USD $13.21 14.44 USD $9.29B 10.15B USD 12.34 $1.07 1.17 USD
Kesko Oyj  KEK.F $21.22 23.2 USD
0
$8.41B 9.2B USD $70 76.52 USD $21.22 23.2 USD $21.22 23.2 USD $8.41B 9.2B USD 23.06 $0.92 1.01 USD
Carrefour SA  CAR1.F $2.42 2.65 USD
-10.37
$8.26B 9.03B USD $370 404.46 USD $2.42 2.65 USD $2.42 2.65 USD $8.26B 9.03B USD 11.52 $0.21 0.23 USD
Empire Company Limited  C15.F $33.6 36.73 USD
0
$7.93B 8.67B USD $30 32.79 USD $33.6 36.73 USD $33.6 36.73 USD $7.93B 8.67B USD 18.77 $1.79 1.96 USD
J Sainsbury plc  SUY.F $13.4 14.65 USD
0
$7.85B 8.58B USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $7.85B 8.58B USD 15.95 $0.84 0.92 USD
J Sainsbury plc  SUY1.F $3.4 3.72 USD
+1.19
$7.82B 8.55B USD $12.3K 13.45K USD $3.4 3.72 USD $3.4 3.72 USD $7.82B 8.55B USD 16.19 $0.21 0.23 USD
Kobe Bussan Co., Ltd.  59G.F $27.4 29.95 USD
0
$6.15B 6.73B USD $18 19.68 USD $27.4 29.95 USD $27.4 29.95 USD $6.15B 6.73B USD 37.53 $0.73 0.8 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $6.2 6.78 USD
0
$6.15B 6.72B USD $80 87.45 USD $6.2 6.78 USD $6.2 6.78 USD $6.15B 6.72B USD 20.66 $0.3 0.33 USD
Axfood AB (publ)  AXL1.F $25.19 27.54 USD
+1.08
$5.62B 6.14B USD $185 202.23 USD $25.19 27.54 USD $25.19 27.54 USD $5.62B 6.14B USD 28.62 $0.88 0.96 USD
Axfood AB (publ)  AXL.F $23.4 25.58 USD
0
$5.16B 5.64B USD $0 0 USD $0 0 USD $0 0 USD $5.16B 5.64B USD 0 $0 0 USD
Colruyt Group N.V.  EFC1.F $39.38 43.05 USD
0
$4.79B 5.23B USD $50 54.66 USD $39.38 43.05 USD $39.38 43.05 USD $4.79B 5.23B USD 13.72 $2.87 3.14 USD
DFI Retail Group Holdings Limited  DFA1.F $2.26 2.47 USD
-1.71
$3.12B 3.41B USD $7 7.65 USD $2.26 2.47 USD $2.26 2.47 USD $3.12B 3.41B USD 0 -$0.16 -0.1 USD
Ocado Group plc  0OC.F $3.07 3.35 USD
0
$2.59B 2.83B USD $250 273.28 USD $3.07 3.35 USD $3.07 3.35 USD $2.59B 2.83B USD 0 -$0.48 -0.5 USD
Greggs plc  41G1.F $24 26.24 USD
+0.84
$2.51B 2.75B USD $30 32.79 USD $24 26.24 USD $24 26.24 USD $2.51B 2.75B USD 13.48 $1.78 1.95 USD
Ocado Group plc  0OC1.F $5.4 5.9 USD
0
$2.49B 2.72B USD $100 109.31 USD $5.4 5.9 USD $5.55 6.07 USD $2.49B 2.72B USD 0 -$0.97 -1.06 USD
Yaoko Co.,Ltd.  5FV.F $56 61.22 USD
-0.88
$2.32B 2.54B USD $0 0 USD $56 61.22 USD $56 61.22 USD $2.32B 2.54B USD 18.60 $3.01 3.29 USD
The North West Company Inc.  3NW.F $36 39.35 USD
0
$1.76B 1.92B USD $13 14.21 USD $36 39.35 USD $36 39.35 USD $1.76B 1.92B USD 20.00 $1.8 1.97 USD
X5 Retail Group N.V.  PJP.F $6.4 7 USD
0
$1.74B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.9B USD 0 $0 0 USD
Casino, Guichard-Perrachon S.A.  CAJ.DU $3.63 3.97 USD
+101.02
$1.45B 1.59B USD $10K 10.93K USD $0.04 0.04 USD $3.63 3.97 USD $1.45B 1.59B USD 0 -$2,417 -2642.1 USD
Ingles Markets, Incorporated  IN3A.F $54 59.03 USD
0
$1.02B 1.12B USD $50 54.66 USD $54 59.03 USD $54 59.03 USD $1.02B 1.12B USD 18.75 $2.88 3.15 USD
Natural Grocers by Vitamin Cottage, Inc.  N2V.F $41.8 45.69 USD
0
$1B 1.1B USD $4 4.37 USD $41.8 45.69 USD $41.8 45.69 USD $1B 1.1B USD 26.62 $1.57 1.72 USD
Village Super Market, Inc.  VSU.F $33.2 36.29 USD
0
$488.31M 533.79M USD $83 90.73 USD $33.2 36.29 USD $33.2 36.29 USD $488.31M 533.79M USD 10.31 $3.22 3.52 USD
Krispy Kreme, Inc.  9YM.F $2.58 2.82 USD
0
$440.66M 481.71M USD $500 546.57 USD $2.5 2.73 USD $2.58 2.82 USD $440.66M 481.71M USD 0 -$0.11 -0.1 USD
Eurocash S.A.  E07.F $2 2.19 USD
-3.29
$287.85M 314.65M USD $802 876.69 USD $2 2.19 USD $2 2.19 USD $287.85M 314.65M USD 0 -$0.02 -0.02 USD
Casino, Guichard-Perrachon S.A.  CAJ0.SG $0.4199 0.46 USD
0
$235.37M 257.29M USD $0 0 USD $0 0 USD $0 0 USD $235.37M 257.29M USD 0 $0 0 USD
O'Key Group S.A.  5OKA.SG $0.51 0.56 USD
0
$149.43M 163.34M USD $0 0 USD $0 0 USD $0 0 USD $149.43M 163.34M USD 0 $0 0 USD
Casino, Guichard-Perrachon S.A.  CAJ.F $0.02999 0.04 USD
0
$13.53M 14.79M USD $0 0 USD $0 0 USD $0 0 USD $13.53M 14.79M USD 0 $0 0 USD
McColl's Retail Group plc  2M2.F $0.0005 0.00054 USD
0
$5.61M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 6.14M USD 0 $0 0 USD
Rallye SA  RAY.F $0.02999 0.03 USD
0
$2.33M 2.55M USD $4.05K 4.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.