$3.35T
시가 총액
$147.71B
총 거래량
BTC 62.22%     ETH 8.64%
지배력

국가: 독일 업종: 식료품점 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
식료품점 (49)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carrefour SA  CAR.DE $12.75 13.94 USD
+0.31
$9B 9.84B USD $7.29K 7.97K USD $12.66 13.83 USD $12.76 13.94 USD $9B 9.84B USD 11.91 $1.07 1.17 USD
The Kroger Co.  KOG.F $64.2 70.18 USD
+2.97
$42.56B 46.52B USD $240 262.35 USD $62.15 67.94 USD $64.2 70.18 USD $42.56B 46.52B USD 20.12 $3.19 3.49 USD
Loblaw Companies Limited  L8G.F $137 149.76 USD
-1.44
$41.56B 45.43B USD $7 7.65 USD $137 149.76 USD $137 149.76 USD $41.56B 45.43B USD 30.04 $4.56 4.98 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Seven & i Holdings Co., Ltd.  S6MA.F $12.7 13.88 USD
0
$34.26B 37.45B USD $0 0 USD $12.6 13.77 USD $12.7 13.88 USD $34.26B 37.45B USD 31.75 $0.4 0.44 USD
Seven & i Holdings Co., Ltd.  S6M.F $13.3 14.54 USD
-0.52
$34.08B 37.25B USD $47 51.38 USD $13.3 14.54 USD $13.3 14.54 USD $34.08B 37.25B USD 33.25 $0.4 0.44 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $35.2 38.48 USD
+1.73
$33.24B 36.34B USD $200 218.63 USD $35.2 38.48 USD $35.2 38.48 USD $33.24B 36.34B USD 18.05 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $36.01 39.36 USD
+1.38
$33.12B 36.21B USD $170 185.83 USD $35.58 38.89 USD $36.12 39.48 USD $33.12B 36.21B USD 18.46 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $36.02 39.37 USD
+0.78
$32.93B 36B USD $1.18K 1.29K USD $35.71 39.04 USD $36.17 39.54 USD $32.93B 36B USD 18.47 $1.95 2.13 USD
Tesco PLC  TCO0.F $4.72 5.16 USD
-1.67
$30.96B 33.85B USD $3.48K 3.8K USD $4.72 5.16 USD $4.72 5.16 USD $30.96B 33.85B USD 17.48 $0.27 0.3 USD
Tesco PLC  TCO2.F $13.6 14.87 USD
-2.16
$30.23B 33.05B USD $25 27.33 USD $13.6 14.87 USD $13.6 14.87 USD $30.23B 33.05B USD 16.79 $0.81 0.89 USD
George Weston Limited  WX5.F $168 183.65 USD
-1.75
$21.66B 23.67B USD $1 1.09 USD $168 183.65 USD $168 183.65 USD $21.66B 23.67B USD 30.49 $5.51 6.02 USD
Woolworths Group Limited  WWR.F $17.5 19.13 USD
-2.23
$21.4B 23.4B USD $103 112.59 USD $17.5 19.13 USD $17.5 19.13 USD $21.4B 23.4B USD 23.33 $0.75 0.82 USD
Coles Group Limited  2OF.F $12.2 13.34 USD
+1.67
$16.51B 18.05B USD $100 109.31 USD $11.8 12.9 USD $12.2 13.34 USD $16.51B 18.05B USD 25.95 $0.47 0.51 USD
Sprouts Farmers Market, Inc.  1FA.F $143.6 156.97 USD
+2.43
$14.45B 15.8B USD $75 81.99 USD $143.6 156.97 USD $143.6 156.97 USD $14.45B 15.8B USD 37.20 $3.86 4.22 USD
Metro Inc.  62M.F $65.16 71.23 USD
-0.76
$14.32B 15.65B USD $8 8.75 USD $65.16 71.23 USD $65.16 71.23 USD $14.32B 15.65B USD 23.10 $2.82 3.08 USD
Dino Polska S.A.  5Y2.F $116.1 126.91 USD
-4.52
$11.38B 12.44B USD $34 37.17 USD $116.1 126.91 USD $116.15 126.97 USD $11.38B 12.44B USD 32.07 $3.62 3.96 USD
CP ALL Public Company Limited  LVN.SG $1.07 1.17 USD
+0.94
$10.19B 11.14B USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $10.19B 11.14B USD 13.37 $0.08 0.09 USD
Carrefour SA  CAR.F $12.64 13.82 USD
-0.55
$8.93B 9.76B USD $606 662.44 USD $12.64 13.82 USD $12.64 13.82 USD $8.93B 9.76B USD 11.81 $1.07 1.17 USD
Carrefour SA  CAR1.F $2.34 2.56 USD
-0.85
$8.84B 9.67B USD $15 16.4 USD $2.34 2.56 USD $2.34 2.56 USD $8.84B 9.67B USD 11.14 $0.21 0.23 USD
Kesko Oyj  KEK.F $21.14 23.11 USD
+2.72
$8.29B 9.06B USD $20 21.86 USD $20.72 22.65 USD $21.14 23.11 USD $8.29B 9.06B USD 22.97 $0.92 1.01 USD
Empire Company Limited  C15.F $34.8 38.04 USD
+1.16
$8.25B 9.02B USD $30 32.79 USD $34.8 38.04 USD $34.8 38.04 USD $8.25B 9.02B USD 18.70 $1.86 2.03 USD
J Sainsbury plc  SUY.F $13.1 14.32 USD
-0.76
$7.56B 8.27B USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $7.56B 8.27B USD 15.78 $0.83 0.91 USD
J Sainsbury plc  SUY1.F $3.32 3.63 USD
-1.19
$7.55B 8.25B USD $12.3K 13.45K USD $3.32 3.63 USD $3.32 3.63 USD $7.55B 8.25B USD 15.80 $0.21 0.23 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $6.4 7 USD
-5.19
$6.15B 6.72B USD $1 1.09 USD $6.4 7 USD $6.4 7 USD $6.15B 6.72B USD 21.33 $0.3 0.33 USD
Kobe Bussan Co., Ltd.  59G.F $26.4 28.86 USD
-0.75
$5.96B 6.51B USD $40 43.73 USD $26.2 28.64 USD $26.4 28.86 USD $5.96B 6.51B USD 41.90 $0.63 0.69 USD
Axfood AB (publ)  AXL.F $23.4 25.58 USD
0
$5.16B 5.64B USD $0 0 USD $0 0 USD $0 0 USD $5.16B 5.64B USD 0 $0 0 USD
Axfood AB (publ)  AXL1.F $23.87 26.09 USD
-6.58
$5.15B 5.63B USD $185 202.23 USD $23.87 26.09 USD $23.87 26.09 USD $5.15B 5.63B USD 27.43 $0.87 0.95 USD
Colruyt Group N.V.  EFC1.F $36.82 40.25 USD
-2.59
$4.46B 4.87B USD $100 109.31 USD $36.82 40.25 USD $36.82 40.25 USD $4.46B 4.87B USD 12.82 $2.87 3.14 USD
DFI Retail Group Holdings Limited  DFA1.F $2.16 2.36 USD
-2.7
$3.01B 3.29B USD $7 7.65 USD $2.16 2.36 USD $2.16 2.36 USD $3.01B 3.29B USD 0 -$0.16 -0.1 USD
Yaoko Co.,Ltd.  5FV.F $55 60.12 USD
-0.9
$2.3B 2.52B USD $0 0 USD $55 60.12 USD $55 60.12 USD $2.3B 2.52B USD 18.64 $2.95 3.22 USD
Greggs plc  41G1.F $21.8 23.83 USD
-0.91
$2.25B 2.46B USD $42 45.91 USD $21.8 23.83 USD $21.8 23.83 USD $2.25B 2.46B USD 12.45 $1.75 1.91 USD
Ocado Group plc  0OC.F $2.65 2.89 USD
-0.49
$2.24B 2.45B USD $48 52.47 USD $2.65 2.89 USD $2.65 2.89 USD $2.24B 2.45B USD 0 -$0.48 -0.5 USD
Ocado Group plc  0OC1.F $4.76 5.2 USD
-1.24
$2.22B 2.43B USD $100 109.31 USD $4.76 5.2 USD $4.82 5.27 USD $2.22B 2.43B USD 0 -$0.95 -1.03 USD
X5 Retail Group N.V.  PJP.F $6.4 7 USD
0
$1.74B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.9B USD 0 $0 0 USD
The North West Company Inc.  3NW.F $30.2 33.01 USD
-1.31
$1.45B 1.59B USD $13 14.21 USD $30.2 33.01 USD $30.2 33.01 USD $1.45B 1.59B USD 16.77 $1.8 1.97 USD
Casino, Guichard-Perrachon S.A.  CAJ.DU $3.63 3.97 USD
+101.02
$1.45B 1.59B USD $10K 10.93K USD $0.04 0.04 USD $3.63 3.97 USD $1.45B 1.59B USD 0 -$2,417 -2642.1 USD
Ingles Markets, Incorporated  IN3A.F $53.5 58.48 USD
+0.94
$1.04B 1.13B USD $50 54.66 USD $53.5 58.48 USD $53.5 58.48 USD $1.04B 1.13B USD 18.83 $2.84 3.1 USD
Natural Grocers by Vitamin Cottage, Inc.  N2V.F $35 38.26 USD
+1.74
$837.41M 915.4M USD $4 4.37 USD $35 38.26 USD $35 38.26 USD $837.41M 915.4M USD 22.58 $1.55 1.69 USD
Village Super Market, Inc.  VSU.F $32.8 35.85 USD
+3.14
$505.49M 552.57M USD $83 90.73 USD $32.8 35.85 USD $32.8 35.85 USD $505.49M 552.57M USD 9.93 $3.3 3.61 USD
Krispy Kreme, Inc.  9YM.F $2.3 2.51 USD
0
$396.19M 433.09M USD $500 546.57 USD $2.3 2.51 USD $2.3 2.51 USD $396.19M 433.09M USD 0 -$0.11 -0.1 USD
Eurocash S.A.  E07.F $1.73 1.89 USD
-1.25
$252.4M 275.91M USD $739 807.83 USD $1.73 1.89 USD $1.73 1.89 USD $252.4M 275.91M USD 0 -$0.04 -0.04 USD
Casino, Guichard-Perrachon S.A.  CAJ0.SG $0.4199 0.46 USD
0
$235.37M 257.29M USD $0 0 USD $0 0 USD $0 0 USD $235.37M 257.29M USD 0 $0 0 USD
O'Key Group S.A.  5OKA.SG $0.51 0.56 USD
0
$149.43M 163.34M USD $0 0 USD $0 0 USD $0 0 USD $149.43M 163.34M USD 0 $0 0 USD
Casino, Guichard-Perrachon S.A.  CAJ.F $0.02999 0.04 USD
0
$13.53M 14.79M USD $0 0 USD $0 0 USD $0 0 USD $13.53M 14.79M USD 0 $0 0 USD
McColl's Retail Group plc  2M2.F $0.0005 0.00054 USD
0
$5.61M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 6.14M USD 0 $0 0 USD
Rallye SA  RAY.F $0.02999 0.03 USD
0
$2.33M 2.55M USD $4.05K 4.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.