국가: 독일 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (37)
- Stuttgart (1)
- XETRA (4)
필수 소비재 (42)
- {{item.name}}
- 모든 업종
- 필수 소비재 (42)
식료품점 (42)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesco PLC
TCO0.DE
DE
|
€5.45 6.29 USD |
0
|
€33.97B 39.21B USD | €5.10K 5.89K USD | €5.45 6.29 USD | €5.50 6.35 USD | €33.97B 39.21B USD | 17.58 | €0.31 0.36 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.56 19.12 USD |
+4.18
|
€11.72B 13.52B USD | €3.84K 4.43K USD | €16.37 18.9 USD | €16.61 19.17 USD | €11.72B 13.52B USD | 11.66 | €1.42 1.64 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€37.00 42.71 USD |
-1.6
|
€43.06B 49.71B USD | €15.00 17.32 USD | €37.00 42.71 USD | €37.00 42.71 USD | €43.06B 49.71B USD | 27.00 | €1.37 1.58 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.45 6.29 USD |
0
|
€33.97B 39.21B USD | €1.51K 1.74K USD | €5.45 6.29 USD | €5.45 6.29 USD | €33.97B 39.21B USD | 17.58 | €0.31 0.36 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.90 18.35 USD |
0
|
€33.03B 38.13B USD | €177.00 204.32 USD | €15.90 18.35 USD | €15.90 18.35 USD | €33.03B 38.13B USD | 16.91 | €0.94 1.09 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.98 41.53 USD |
+1.67
|
€31.72B 36.62B USD | €138.00 159.3 USD | €35.82 41.35 USD | €35.98 41.53 USD | €31.72B 36.62B USD | 14.27 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.32 40.77 USD |
-0.98
|
€31.14B 35.95B USD | €100.00 115.43 USD | €35.32 40.77 USD | €35.32 40.77 USD | €31.14B 35.95B USD | 14.01 | €2.52 2.91 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€50.40 58.18 USD |
0
|
€30.88B 35.64B USD | €230.00 265.5 USD | €50.40 58.18 USD | €50.40 58.18 USD | €30.88B 35.64B USD | 33.60 | €1.50 1.73 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€50.38 58.16 USD |
-0.59
|
€30.87B 35.63B USD | €563.00 649.89 USD | €50.38 58.16 USD | €50.38 58.16 USD | €30.87B 35.63B USD | 33.58 | €1.50 1.73 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.80 40.17 USD |
-1.69
|
€30.68B 35.42B USD | €139.00 160.45 USD | €34.80 40.17 USD | €34.80 40.17 USD | €30.68B 35.42B USD | 13.80 | €2.52 2.91 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€23.57 27.2 USD |
-0.8
|
€28.79B 33.23B USD | €300.00 346.3 USD | €23.53 27.16 USD | €23.57 27.2 USD | €28.79B 33.23B USD | 78.54 | €0.30 0.35 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.06 12.76 USD |
-1.25
|
€25.56B 29.5B USD | €168.00 193.93 USD | €11.06 12.76 USD | €11.06 12.76 USD | €25.56B 29.5B USD | 17.00 | €0.65 0.75 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.50 12.12 USD |
-2.78
|
€24.27B 28.02B USD | €11.00 12.7 USD | €10.50 12.12 USD | €10.60 12.24 USD | €24.27B 28.02B USD | 16.40 | €0.64 0.74 USD | ||
George Weston Limited
WX5.F
DE
|
€60.50 69.84 USD |
-0.82
|
€22.81B 26.33B USD | €100.00 115.43 USD | €60.50 69.84 USD | €60.50 69.84 USD | €22.81B 26.33B USD | 36.22 | €1.67 1.93 USD | ||
Coles Group Limited
2OF.F
DE
|
€13.90 16.05 USD |
0
|
€18.67B 21.55B USD | €8.00 9.23 USD | €13.90 16.05 USD | €13.90 16.05 USD | €18.67B 21.55B USD | 30.21 | €0.46 0.53 USD | ||
Carrefour SA
CAR.F
DE
|
€16.50 19.05 USD |
+3.19
|
€11.67B 13.48B USD | €1.00K 1.15K USD | €16.50 19.05 USD | €16.50 19.05 USD | €11.67B 13.48B USD | 11.61 | €1.42 1.64 USD | ||
|
Metro Inc.
62M.F
DE
|
€55.00 63.49 USD |
0
|
€11.60B 13.39B USD | €83.00 95.81 USD | €55.00 63.49 USD | €55.00 63.49 USD | €11.60B 13.39B USD | 18.96 | €2.90 3.35 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.21 1.4 USD |
0
|
€11.59B 13.38B USD | €0.00 0 USD | €1.20 1.39 USD | €1.22 1.41 USD | €11.59B 13.38B USD | 13.44 | €0.09 0.1 USD | ||
Carrefour SA
CAR1.F
DE
|
€3.02 3.49 USD |
0
|
€10.68B 12.33B USD | €11.00K 12.7K USD | €3.02 3.49 USD | €3.02 3.49 USD | €10.68B 12.33B USD | 10.78 | €0.28 0.32 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€3.89 4.49 USD |
-1.02
|
€8.53B 9.85B USD | €2.00K 2.31K USD | €3.89 4.49 USD | €3.89 4.49 USD | €8.53B 9.85B USD | 18.52 | €0.21 0.24 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€15.50 17.89 USD |
-1.27
|
€8.50B 9.81B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €8.50B 9.81B USD | 18.67 | €0.83 0.96 USD | ||
Kesko Oyj
KEK.F
DE
|
€19.13 22.08 USD |
-1.54
|
€7.62B 8.8B USD | €5.00 5.77 USD | €19.13 22.08 USD | €19.13 22.08 USD | €7.62B 8.8B USD | 18.57 | €1.03 1.19 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€75.37 87 USD |
-4.18
|
€7.09B 8.18B USD | €125.00 144.29 USD | €75.37 87 USD | €75.37 87 USD | €7.09B 8.18B USD | 16.45 | €4.58 5.29 USD | ||
Empire Company Limited
C15.F
DE
|
€30.00 34.63 USD |
+0.67
|
€6.75B 7.79B USD | €14.00 16.16 USD | €30.00 34.63 USD | €30.00 34.63 USD | €6.75B 7.79B USD | 56.60 | €0.53 0.61 USD | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€6.50 7.5 USD |
-0.85
|
€6.37B 7.35B USD | €1.06K 1.23K USD | €6.50 7.5 USD | €6.50 7.5 USD | €6.37B 7.35B USD | 17.55 | €0.37 0.43 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€12.30 14.2 USD |
+1.91
|
€6.02B 6.95B USD | €35.00 40.4 USD | €12.29 14.19 USD | €12.30 14.2 USD | €6.02B 6.95B USD | 35.14 | €0.35 0.4 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€23.09 26.65 USD |
-0.94
|
€5.02B 5.8B USD | €270.00 311.67 USD | €23.09 26.65 USD | €23.09 26.65 USD | €5.02B 5.8B USD | 23.08 | €1.00 1.15 USD | ||
|
Colruyt Group N.V.
EFC1.F
DE
|
€35.82 41.35 USD |
-0.72
|
€4.26B 4.92B USD | €129.00 148.91 USD | €35.82 41.35 USD | €35.82 41.35 USD | €4.26B 4.92B USD | 12.79 | €2.80 3.23 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.38 5.06 USD |
-1.35
|
€4.20B 4.85B USD | €420.00 484.82 USD | €4.38 5.06 USD | €4.38 5.06 USD | €4.20B 4.85B USD | 12.88 | €0.34 0.39 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.04 3.51 USD |
-1.94
|
€4.12B 4.75B USD | €70.00 80.8 USD | €3.04 3.51 USD | €3.04 3.51 USD | €4.12B 4.75B USD | 20.26 | €0.15 0.17 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.08 2.4 USD |
-1.19
|
€4.07B 4.7B USD | €400.00 461.73 USD | €2.08 2.4 USD | €2.08 2.4 USD | €4.07B 4.7B USD | 20.75 | €0.10 0.12 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€14.70 16.97 USD |
+2.08
|
€3.26B 3.76B USD | €143.00 165.07 USD | €14.70 16.97 USD | €14.70 16.97 USD | €3.26B 3.76B USD | 17.71 | €0.83 0.96 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.20 17.55 USD |
-1.3
|
€1.73B 2B USD | €10.00 11.54 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.73B 2B USD | 11.09 | €1.37 1.58 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€2.03 2.35 USD |
-1.17
|
€1.69B 1.96B USD | €250.00 288.58 USD | €2.03 2.35 USD | €2.03 2.35 USD | €1.69B 1.96B USD | 0 | -€0.55 -0.6 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€3.82 4.41 USD |
+1.06
|
€1.59B 1.84B USD | €10.00 11.54 USD | €3.80 4.39 USD | €3.82 4.41 USD | €1.59B 1.84B USD | 0 | -€1.09 -1.2 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€78.50 90.62 USD |
0
|
€1.49B 1.72B USD | €150.00 173.15 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.49B 1.72B USD | 16.28 | €4.82 5.56 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€30.00 34.63 USD |
-0.66
|
€1.42B 1.64B USD | €400.00 461.73 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.42B 1.64B USD | 16.75 | €1.79 2.07 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€28.40 32.78 USD |
+1.43
|
€654.36M 755.35M USD | €200.00 230.87 USD | €28.40 32.78 USD | €28.40 32.78 USD | €654.36M 755.35M USD | 15.51 | €1.83 2.11 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€37.00 42.71 USD |
+3.93
|
€547.95M 632.52M USD | €111.00 128.13 USD | €37.00 42.71 USD | €37.00 42.71 USD | €547.95M 632.52M USD | 11.49 | €3.22 3.72 USD | ||
|
Krispy Kreme, Inc.
9YM.F
DE
|
€2.99 3.45 USD |
-0.99
|
€515.48M 595.03M USD | €1.25K 1.44K USD | €2.99 3.45 USD | €2.99 3.45 USD | €515.48M 595.03M USD | 0 | -€2.62 -3.02 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.04 1.2 USD |
-0.58
|
€144.31M 166.58M USD | €1.80K 2.08K USD | €1.04 1.2 USD | €1.04 1.2 USD | €144.31M 166.58M USD | 0 | -€0.53 -0.6 USD | ||
Rallye SA
RAY.F
DE
|
€0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €4.05K 4.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}