결과 페이지 76 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Pruksa Holding Public Company Limited 2PR3.F | $0.23 0.25 USD |
+2.73
|
$536.95M 586.96M USD | $73 79.8 USD | $0.23 0.25 USD | $0.23 0.25 USD | $536.95M 586.96M USD | 11.30 | $0.02 0.02 USD | |
Beijing North Star Company Limited BJ3.F | $0.05999 0.07 USD |
+2.5
|
$536.66M 586.64M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $536.66M 586.64M USD | 0 | -$0.01 -0.01 USD | |
M.P. Evans Group PLC NYP.F | $9.85 10.77 USD |
0
|
$536.55M 586.52M USD | $15 16.4 USD | $9.85 10.77 USD | $9.85 10.77 USD | $536.55M 586.52M USD | 10.82 | $0.91 0.99 USD | |
Capstead Mortgage Corporation WXA.F | $5.5 6.01 USD |
0
|
$536.48M 586.44M USD | $500 546.57 USD | $5.4 5.9 USD | $5.5 6.01 USD | $536.48M 586.44M USD | 8.82 | $0.62 0.68 USD | |
Mereo BioPharma Group plc MAH0.F | $3.29 3.6 USD |
-1.19
|
$536.31M 586.26M USD | $2.51K 2.74K USD | $3.29 3.6 USD | $3.29 3.6 USD | $536.31M 586.26M USD | 0 | -$0.13 -0.1 USD | |
Larimar Therapeutics, Inc. ZA71.F | $7.5 8.2 USD |
+14.5
|
$536.25M 586.2M USD | $38 41.54 USD | $7.5 8.2 USD | $7.5 8.2 USD | $536.25M 586.2M USD | 0 | -$0.94 -1.02 USD | |
Similarweb Ltd. 63X.F | $6.68 7.3 USD |
-3.19
|
$535.91M 585.82M USD | $990 1.08K USD | $6.68 7.3 USD | $6.68 7.3 USD | $535.91M 585.82M USD | 0 | -$0.24 -0.2 USD | |
PORR AG ABS2.F | $14 15.3 USD |
-0.43
|
$535.87M 585.77M USD | $420 459.12 USD | $14 15.3 USD | $14 15.3 USD | $535.87M 585.77M USD | 6.08 | $2.3 2.51 USD | |
Cellcom Israel Ltd. F5U.F | $3.02 3.3 USD |
+0.67
|
$535.79M 585.69M USD | $5 5.47 USD | $3.02 3.3 USD | $3.02 3.3 USD | $535.79M 585.69M USD | 20.13 | $0.15 0.16 USD | |
Replimune Group, Inc. 7R8.F | $5 5.47 USD |
0
|
$535.54M 585.41M USD | $595 650.42 USD | $5 5.47 USD | $5 5.47 USD | $535.54M 585.41M USD | 0 | -$3.02 -3.3 USD | |
SelectQuote, Inc. 6SJA.F | $2.82 3.08 USD |
+12.39
|
$535.39M 585.25M USD | $300 327.94 USD | $2.82 3.08 USD | $2.82 3.08 USD | $535.39M 585.25M USD | 0 | -$0.29 -0.3 USD | |
Varex Imaging Corporation VI4.F | $13.1 14.32 USD |
-2.96
|
$535.21M 585.06M USD | $30 32.79 USD | $13.1 14.32 USD | $13.1 14.32 USD | $535.21M 585.06M USD | 15.23 | $0.86 0.94 USD | |
PT Bank KB Bukopin Tbk 5BB.SG | $0.001 0.0010 USD |
0
|
$535.06M 584.89M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $535.06M 584.89M USD | 0 | $0 0 USD | |
Asia Cement (China) Holdings Corporation 4OJ.F | $0.2999 0.33 USD |
0
|
$535.04M 584.87M USD | $1 1.09 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $535.04M 584.87M USD | 30.39 | $0.01 0.01 USD | |
Ribbon Communications Inc. NU42.F | $3 3.28 USD |
0
|
$534.66M 584.46M USD | $35 38.26 USD | $3 3.28 USD | $3 3.28 USD | $534.66M 584.46M USD | 0 | -$0.32 -0.3 USD | |
SY Holdings Group Limited 9U0.F | $0.52 0.57 USD |
+4.84
|
$534.44M 584.22M USD | $2K 2.19K USD | $0.52 0.56 USD | $0.52 0.57 USD | $534.44M 584.22M USD | 17.33 | $0.03 0.03 USD | |
Rusoro Mining Ltd. PKJ2.F | $0.88 0.96 USD |
-0.23
|
$533.82M 583.54M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $533.82M 583.54M USD | 0 | -$0.04 -0.04 USD | |
ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
Toyobo Co., Ltd. TO7.F | $5.95 6.5 USD |
-0.83
|
$533.64M 583.34M USD | $5 5.47 USD | $5.95 6.5 USD | $5.95 6.5 USD | $533.64M 583.34M USD | 37.18 | $0.16 0.17 USD | |
Super Group Limited S8G1.F | $1.47 1.61 USD |
+1.38
|
$532.85M 582.48M USD | $1K 1.09K USD | $1.47 1.61 USD | $1.47 1.61 USD | $532.85M 582.48M USD | 6.68 | $0.22 0.24 USD | |
Altimmune, Inc. 3G0.F | $6.64 7.25 USD |
+1.1
|
$532.85M 582.48M USD | $1.4K 1.53K USD | $6.64 7.25 USD | $6.64 7.25 USD | $532.85M 582.48M USD | 0 | -$1.34 -1.4 USD | |
pdvWireless, Inc. 2X6.F | $36.4 39.79 USD |
-0.55
|
$532.56M 582.16M USD | $35 38.26 USD | $36.4 39.79 USD | $36.4 39.79 USD | $532.56M 582.16M USD | 0 | -$2.81 -3.07 USD | |
EZCORP, Inc. EZ2A.F | $9.55 10.44 USD |
-1.04
|
$532.04M 581.59M USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $532.04M 581.59M USD | 8.45 | $1.13 1.24 USD | |
Karat Packaging Inc. 0WJ.MU | $26.6 29.08 USD |
-2.92
|
$531.34M 580.82M USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $531.34M 580.82M USD | 19.55 | $1.36 1.49 USD | |
PT Temas Tbk. P5TA.F | $0.008 0.0087 USD |
0
|
$531.19M 580.66M USD | $5K 5.47K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $531.19M 580.66M USD | 0 | $0 0 USD | |
FBD Holdings plc EG7.SG | $12.85 14.05 USD |
+0.39
|
$529.87M 579.22M USD | $0 0 USD | $12.85 14.05 USD | $12.85 14.05 USD | $529.87M 579.22M USD | 6.72 | $1.91 2.09 USD | |
Great Lakes Dredge & Dock Corporation 5GL.F | $7.9 8.64 USD |
-1.86
|
$529.37M 578.68M USD | $2.5K 2.73K USD | $7.9 8.64 USD | $7.9 8.64 USD | $529.37M 578.68M USD | 14.62 | $0.54 0.59 USD | |
Koninklijke Heijmans N.V. HJN1.F | $19.32 21.12 USD |
0
|
$529.16M 578.45M USD | $3 3.28 USD | $19.32 21.12 USD | $19.32 21.12 USD | $529.16M 578.45M USD | 8.18 | $2.36 2.58 USD | |
Atal S.A. 1UY.F | $12.24 13.38 USD |
+1.16
|
$528.95M 578.21M USD | $1K 1.09K USD | $12.24 13.38 USD | $12.24 13.38 USD | $528.95M 578.21M USD | 5.23 | $2.34 2.56 USD | |
Pruksa Holding Public Company Limited 2PR4.SG | $0.2099 0.23 USD |
+2.97
|
$528.78M 578.03M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $528.78M 578.03M USD | 10.40 | $0.02 0.02 USD | |
Obsidian Energy Ltd. P13A.F | $6.9 7.54 USD |
0
|
$528.45M 577.67M USD | $200 218.63 USD | $6.9 7.54 USD | $6.9 7.54 USD | $528.45M 577.67M USD | 9.19 | $0.75 0.82 USD | |
Hexagon Composites ASA 2HX.F | $2.58 2.82 USD |
0
|
$527.89M 577.06M USD | $620 677.74 USD | $2.58 2.82 USD | $2.58 2.82 USD | $527.89M 577.06M USD | 0 | -$0.5 -0.5 USD | |
FDM Group (Holdings) plc 17F.F | $4.7 5.14 USD |
-0.42
|
$527.26M 576.37M USD | $417 455.84 USD | $4.7 5.14 USD | $4.7 5.14 USD | $527.26M 576.37M USD | 10.68 | $0.44 0.48 USD | |
Advanced Medical Solutions Group plc AQA.F | $2.46 2.69 USD |
-1.6
|
$527.2M 576.3M USD | $27 29.51 USD | $2.46 2.69 USD | $2.46 2.69 USD | $527.2M 576.3M USD | 27.33 | $0.09 0.1 USD | |
Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
Gray Television, Inc. GCZB.F | $4.8 5.25 USD |
-0.41
|
$525.54M 574.49M USD | $500 546.57 USD | $4.8 5.25 USD | $4.8 5.25 USD | $525.54M 574.49M USD | 0 | -$0.11 -0.1 USD | |
Global Medical REIT Inc. 3UN.F | $8 8.75 USD |
-2.5
|
$524.7M 573.57M USD | $81 88.54 USD | $8 8.75 USD | $8.01 8.75 USD | $524.7M 573.57M USD | 36.36 | $0.22 0.24 USD | |
Ambac Financial Group, Inc. FGPN.F | $11.6 12.68 USD |
-1.69
|
$524.61M 573.47M USD | $400 437.25 USD | $11.6 12.68 USD | $11.6 12.68 USD | $524.61M 573.47M USD | 9.20 | $1.26 1.38 USD | |
ORIC Pharmaceuticals, Inc. 4TZ.F | $7.05 7.71 USD |
+7.63
|
$524.52M 573.38M USD | $350 382.6 USD | $7.05 7.71 USD | $7.05 7.71 USD | $524.52M 573.38M USD | 0 | -$1.65 -1.8 USD | |
Business First Bancshares, Inc. 828.F | $19.6 21.43 USD |
-0.51
|
$524.43M 573.27M USD | $400 437.25 USD | $19.6 21.43 USD | $19.6 21.43 USD | $524.43M 573.27M USD | 8.59 | $2.28 2.49 USD | |
Gladstone Commercial Corporation GLE.F | $13.02 14.23 USD |
+0.15
|
$524.25M 573.07M USD | $127 138.83 USD | $13.02 14.23 USD | $13.02 14.23 USD | $524.25M 573.07M USD | 0 | -$0.17 -0.1 USD | |
Cass Information Systems, Inc. CC3.F | $37.6 41.1 USD |
+1.08
|
$524.03M 572.84M USD | $42 45.91 USD | $37.6 41.1 USD | $37.6 41.1 USD | $524.03M 572.84M USD | 18.52 | $2.03 2.22 USD | |
Citychamp Watch & Jewellery Group Limited CJR.F | $0.11 0.12 USD |
0
|
$523.9M 572.69M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $523.9M 572.69M USD | 0 | $0 0 USD | |
AMG Critical Materials N.V. ADG.F | $15.6 17.05 USD |
0
|
$523.84M 572.63M USD | $150 163.97 USD | $15.6 17.05 USD | $15.6 17.05 USD | $523.84M 572.63M USD | 19.25 | $0.81 0.89 USD | |
China Oriental Group Company Limited ORG.F | $0.1199 0.13 USD |
+2.54
|
$523.7M 572.47M USD | $2.61K 2.85K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $523.7M 572.47M USD | 0 | -$0.01 -0.01 USD | |
WashTec AG WSU.F | $38.9 42.52 USD |
-0.77
|
$523.24M 571.98M USD | $25 27.33 USD | $38.9 42.52 USD | $38.9 42.52 USD | $523.24M 571.98M USD | 18.97 | $2.05 2.24 USD | |
Sanyo Chemical Industries,Ltd. XSI.F | $23.2 25.36 USD |
+1.75
|
$523.06M 571.77M USD | $35 38.26 USD | $23.2 25.36 USD | $23.2 25.36 USD | $523.06M 571.77M USD | 0 | -$2.23 -2.4 USD | |
Cloetta AB (publ) 0CL.F | $1.79 1.95 USD |
+0.39
|
$522.68M 571.36M USD | $8.45K 9.24K USD | $1.79 1.95 USD | $1.79 1.96 USD | $522.68M 571.36M USD | 11.91 | $0.15 0.16 USD | |
Titan International, Inc. TZ4.F | $6.65 7.27 USD |
-1.48
|
$522.4M 571.05M USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $522.4M 571.05M USD | 8.63 | $0.77 0.84 USD | |
IP Group Plc IOOA.F | $0.4899 0.54 USD |
+2.92
|
$522.12M 570.75M USD | $10K 10.93K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $522.12M 570.75M USD | 0 | -$0.2 -0.2 USD | |
Cognyte Software Ltd. 81M.F | $6.85 7.49 USD |
-1.44
|
$521.31M 569.86M USD | $93 101.66 USD | $6.85 7.49 USD | $6.85 7.49 USD | $521.31M 569.86M USD | 0 | -$0.14 -0.1 USD | |
Nilfisk Holding A/S NF1.F | $18.92 20.68 USD |
+0.32
|
$520.69M 569.19M USD | $50 54.66 USD | $18.92 20.68 USD | $18.92 20.68 USD | $520.69M 569.19M USD | 13.23 | $1.43 1.56 USD | |
Acomo N.V. 8AC.SG | $17.38 19 USD |
+0.58
|
$520.15M 568.59M USD | $0 0 USD | $17.38 19 USD | $17.38 19 USD | $520.15M 568.59M USD | 13.06 | $1.33 1.45 USD | |
YouGov plc Y1G.SG | $4.86 5.31 USD |
+2.1
|
$519.97M 568.4M USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $519.97M 568.4M USD | 50.10 | $0.1 0.11 USD | |
W.A.G payment solutions plc 9VU.F | $0.7099 0.78 USD |
-2.74
|
$519.54M 567.93M USD | $13.46K 14.71K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $519.54M 567.93M USD | 0 | -$0.06 -0.06 USD | |
Ascopiave S.p.A. AVA.F | $2.32 2.53 USD |
+2.21
|
$518.63M 566.93M USD | $225 245.96 USD | $2.32 2.53 USD | $2.32 2.53 USD | $518.63M 566.93M USD | 13.61 | $0.17 0.19 USD | |
boohoo group plc 1B9.F | $0.39 0.43 USD |
+0.52
|
$518.32M 566.6M USD | $1.6K 1.75K USD | $0.39 0.43 USD | $0.39 0.43 USD | $518.32M 566.6M USD | 0 | -$0.14 -0.1 USD | |
Nanosonics Limited OQS.F | $1.71 1.87 USD |
0
|
$518.13M 566.38M USD | $3K 3.28K USD | $1.71 1.87 USD | $1.71 1.87 USD | $518.13M 566.38M USD | 57.00 | $0.03 0.03 USD | |
Admie Holding S.A. 08M.F | $2.16 2.36 USD |
+0.47
|
$517.15M 565.31M USD | $653 713.82 USD | $2.16 2.36 USD | $2.16 2.36 USD | $517.15M 565.31M USD | 4.07 | $0.53 0.58 USD | |
ASOS Plc DYQ.F | $4.2 4.59 USD |
0
|
$516.78M 564.91M USD | $60 65.59 USD | $4.2 4.59 USD | $4.2 4.59 USD | $516.78M 564.91M USD | 0 | -$2.31 -2.5 USD | |
Clover Health Investments, Corp. 7QD.F | $1.09 1.19 USD |
-2.15
|
$516.57M 564.68M USD | $3.4K 3.72K USD | $1.09 1.19 USD | $1.09 1.19 USD | $516.57M 564.68M USD | 0 | -$0.32 -0.3 USD | |
Acomo N.V. 8AC.F | $17.3 18.91 USD |
-0.46
|
$516.55M 564.66M USD | $350 382.6 USD | $17.3 18.91 USD | $17.3 18.91 USD | $516.55M 564.66M USD | 13.00 | $1.33 1.45 USD | |
Boiron SA BON.F | $29.75 32.52 USD |
-4.19
|
$516.53M 564.64M USD | $386 421.95 USD | $29.75 32.52 USD | $29.75 32.52 USD | $516.53M 564.64M USD | 14.23 | $2.09 2.28 USD | |
GDI Integrated Facility Services Inc. GQN2.F | $21.6 23.61 USD |
0
|
$515.83M 563.87M USD | $63 68.87 USD | $21.6 23.61 USD | $21.6 23.61 USD | $515.83M 563.87M USD | 48.00 | $0.45 0.49 USD | |
PT Central Proteina Prima Tbk 4PT.SG | $0.0015 0.0016 USD |
0
|
$515.7M 563.73M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $515.7M 563.73M USD | 0.75 | $0 0.002 USD | |
Legacy Housing Corporation 519.MU | $21.2 23.17 USD |
-0.93
|
$515.51M 563.52M USD | $250 273.28 USD | $21.2 23.17 USD | $21.2 23.17 USD | $515.51M 563.52M USD | 10.70 | $1.98 2.16 USD | |
Karat Packaging Inc. 0WJ.F | $25.8 28.2 USD |
-5.15
|
$515.35M 563.35M USD | $8 8.75 USD | $25.8 28.2 USD | $25.8 28.2 USD | $515.35M 563.35M USD | 19.11 | $1.35 1.48 USD | |
CellaVision AB (publ) C26.F | $21.45 23.45 USD |
-1.83
|
$515.25M 563.23M USD | $110 120.24 USD | $21.45 23.45 USD | $21.45 23.45 USD | $515.25M 563.23M USD | 41.25 | $0.52 0.57 USD | |
LSB Industries, Inc. LS3.F | $7.2 7.87 USD |
-0.69
|
$515.11M 563.09M USD | $64 69.96 USD | $7.2 7.87 USD | $7.2 7.87 USD | $515.11M 563.09M USD | 31.30 | $0.23 0.25 USD | |
Bairong Inc. 6B5.F | $1.03 1.13 USD |
+2.02
|
$514.13M 562.01M USD | $100 109.31 USD | $1.03 1.13 USD | $1.03 1.13 USD | $514.13M 562.01M USD | 11.44 | $0.09 0.1 USD | |
GL Events SA 0X5.F | $16.86 18.43 USD |
+3.56
|
$513.21M 561M USD | $7 7.65 USD | $16.86 18.43 USD | $16.86 18.43 USD | $513.21M 561M USD | 8.14 | $2.07 2.26 USD | |
GREE, Inc. V3U.F | $3 3.28 USD |
0
|
$513M 560.78M USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $513M 560.78M USD | 10.34 | $0.29 0.32 USD | |
PowerFleet, Inc. 3LO.F | $4.44 4.85 USD |
+6.73
|
$512.76M 560.52M USD | $126 137.74 USD | $4.44 4.85 USD | $4.44 4.85 USD | $512.76M 560.52M USD | 0 | -$0.46 -0.5 USD | |
Linklogis Inc. 0NY.F | $0.22 0.24 USD |
-10
|
$512.69M 560.44M USD | $150 163.97 USD | $0.22 0.24 USD | $0.22 0.24 USD | $512.69M 560.44M USD | 0 | -$0.03 -0.03 USD | |
LH Financial Group Public Company Limited 6LH.MU | $0.02999 0.03 USD |
-1.72
|
$512.62M 560.36M USD | $3.68K 4.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $512.62M 560.36M USD | 0 | $0 0 USD | |
SI-BONE, Inc. 2K3.F | $11.9 13.01 USD |
0
|
$512.42M 560.14M USD | $50 54.66 USD | $11.9 13.01 USD | $11.9 13.01 USD | $512.42M 560.14M USD | 0 | -$0.97 -1.06 USD | |
Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
Rupert Resources Ltd. R05.F | $2.44 2.67 USD |
-0.81
|
$511.18M 558.78M USD | $191 208.79 USD | $2.44 2.67 USD | $2.44 2.67 USD | $511.18M 558.78M USD | 0 | -$0.03 -0.03 USD | |
Adaptive Biotechnologies Corporation 1HM.MU | $3.35 3.66 USD |
-0.09
|
$510.87M 558.45M USD | $67 73.24 USD | $3.35 3.66 USD | $3.35 3.66 USD | $510.87M 558.45M USD | 0 | -$1.34 -1.4 USD | |
Adaptive Biotechnologies Corporation 1HM.F | $3.35 3.66 USD |
-0.09
|
$510.72M 558.29M USD | $30 32.79 USD | $3.35 3.66 USD | $3.35 3.66 USD | $510.72M 558.29M USD | 0 | -$1.34 -1.4 USD | |
Big Technologies PLC 7I8.F | $1.77 1.93 USD |
-1.67
|
$510.67M 558.23M USD | $5K 5.47K USD | $1.74 1.9 USD | $1.77 1.93 USD | $510.67M 558.23M USD | 25.28 | $0.07 0.08 USD | |
ASOS Plc DYQ0.F | $4.12 4.5 USD |
0
|
$510.13M 557.64M USD | $30 32.79 USD | $4.12 4.5 USD | $4.12 4.5 USD | $510.13M 557.64M USD | 0 | -$2.34 -2.5 USD | |
China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4 0.44 USD |
+2.02
|
$510.02M 557.52M USD | $630 688.68 USD | $0.4 0.44 USD | $0.4 0.44 USD | $510.02M 557.52M USD | 6.73 | $0.06 0.07 USD | |
National Research Corporation NR1A.SG | $20.8 22.74 USD |
-0.95
|
$509.4M 556.84M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $509.4M 556.84M USD | 18.24 | $1.14 1.25 USD | |
PZ Cussons plc 1ZQ.F | $1.15 1.26 USD |
-0.86
|
$509.2M 556.62M USD | $483 527.98 USD | $1.15 1.26 USD | $1.15 1.26 USD | $509.2M 556.62M USD | 0 | -$0.09 -0.09 USD | |
JINS HOLDINGS Inc. 5F3.F | $21.8 23.83 USD |
+0.93
|
$508.81M 556.2M USD | $40 43.73 USD | $21.8 23.83 USD | $21.8 23.83 USD | $508.81M 556.2M USD | 35.16 | $0.62 0.68 USD | |
Delta Plus Group 7E1.F | $69.4 75.86 USD |
+1.17
|
$508.59M 555.96M USD | $1 1.09 USD | $69.4 75.86 USD | $69.4 75.86 USD | $508.59M 555.96M USD | 13.02 | $5.33 5.83 USD | |
Equity Bancshares, Inc. 44X.F | $32.4 35.42 USD |
0
|
$508.48M 555.84M USD | $301 329.03 USD | $32.4 35.42 USD | $32.4 35.42 USD | $508.48M 555.84M USD | 56.84 | $0.57 0.62 USD | |
Farmland Partners Inc. 0FA.F | $10.36 11.32 USD |
0
|
$508.09M 555.41M USD | $200 218.63 USD | $10.36 11.32 USD | $10.36 11.32 USD | $508.09M 555.41M USD | 21.14 | $0.49 0.54 USD | |
Heritage Commerce Corp XHC.F | $7.75 8.47 USD |
-1.27
|
$507.57M 554.85M USD | $40 43.73 USD | $7.75 8.47 USD | $7.75 8.47 USD | $507.57M 554.85M USD | 9.68 | $0.8 0.87 USD | |
Movado Group, Inc. MV4.F | $22.4 24.49 USD |
-1.72
|
$507.55M 554.82M USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $507.55M 554.82M USD | 13.65 | $1.64 1.79 USD | |
Farmland Partners Inc. 0FA.SG | $10.25 11.2 USD |
-1.25
|
$507.5M 554.77M USD | $0 0 USD | $10.25 11.2 USD | $10.25 11.2 USD | $507.5M 554.77M USD | 20.91 | $0.49 0.54 USD | |
Asseco Business Solutions S.A. 9QQ.F | $14.55 15.91 USD |
+0.34
|
$506.61M 553.79M USD | $145 158.5 USD | $14.55 15.91 USD | $14.55 15.91 USD | $506.61M 553.79M USD | 21.39 | $0.68 0.74 USD | |
IRADIMED CORPORATION 46K.F | $40 43.73 USD |
-0.98
|
$506.57M 553.75M USD | $10 10.93 USD | $40 43.73 USD | $40 43.73 USD | $506.57M 553.75M USD | 30.30 | $1.32 1.44 USD | |
Kid ASA 97Q.F | $12.5 13.66 USD |
+1.3
|
$506.46M 553.63M USD | $570 623.09 USD | $12.5 13.66 USD | $12.5 13.66 USD | $506.46M 553.63M USD | 16.02 | $0.78 0.85 USD | |
Maxell, Ltd. 0H2.F | $10.5 11.48 USD |
+0.97
|
$506.34M 553.49M USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $506.34M 553.49M USD | 11.29 | $0.93 1.02 USD | |
PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$505.29M 552.35M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $505.29M 552.35M USD | 0 | $0 0 USD | |
Team Internet Group plc 4CN.F | $2.02 2.21 USD |
-2.88
|
$505.27M 552.33M USD | $700 765.19 USD | $2.02 2.21 USD | $2.02 2.21 USD | $505.27M 552.33M USD | 25.25 | $0.08 0.09 USD | |
NCC Group plc NZB.SG | $1.76 1.92 USD |
-1.68
|
$504.87M 551.89M USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $504.87M 551.89M USD | 54.99 | $0.03 0.03 USD | |
Paragon 28, Inc. 7GQ.F | $6.05 6.61 USD |
-2.42
|
$504.33M 551.3M USD | $54 59.03 USD | $6.05 6.61 USD | $6.05 6.61 USD | $504.33M 551.3M USD | 0 | -$0.6 -0.6 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |