결과 페이지 76 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.14 3.62 USD |
0
|
€312.79M 361.07M USD | €0.00 0 USD | €3.10 3.58 USD | €3.14 3.62 USD | €312.79M 361.07M USD | 0 | -€0.03 -0.03 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €0.94 1.08 USD |
-12.52
|
€311.84M 359.96M USD | €10.30K 11.89K USD | €0.94 1.08 USD | €1.00 1.15 USD | €311.84M 359.96M USD | 0 | -€0.16 -0.1 USD | ||
| Lifeway Foods, Inc. LWF.F | €20.40 23.55 USD |
0
|
€311.75M 359.86M USD | €114.00 131.59 USD | €20.40 23.55 USD | €20.40 23.55 USD | €311.75M 359.86M USD | 24.57 | €0.83 0.96 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €5.05 5.83 USD |
-2.88
|
€311.70M 359.8M USD | €5.00 5.77 USD | €5.05 5.83 USD | €5.05 5.83 USD | €311.70M 359.8M USD | 11.47 | €0.44 0.51 USD | ||
| Thaicom Public Company Limited NYVP.SG | €0.28 0.33 USD |
0
|
€311.29M 359.34M USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €311.29M 359.34M USD | 0 | €0.00 0 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
| Agora, Inc. 9AG1.F | €3.68 4.25 USD |
-3.66
|
€311.14M 359.16M USD | €300.00 346.3 USD | €3.68 4.25 USD | €3.88 4.48 USD | €311.14M 359.16M USD | 46.00 | €0.08 0.09 USD | ||
| Super Group Limited S8G1.F | €0.92 1.06 USD |
+1.1
|
€310.83M 358.81M USD | €12.82K 14.8K USD | €0.92 1.06 USD | €0.92 1.06 USD | €310.83M 358.81M USD | 4.38 | €0.21 0.24 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €50.00K 57.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €310.70M 358.65M USD | 10.75 | €0.01 0.01 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.83 6.73 USD |
-1.02
|
€310.11M 357.97M USD | €250.00 288.58 USD | €5.83 6.73 USD | €5.83 6.73 USD | €310.11M 357.97M USD | 14.94 | €0.39 0.45 USD | ||
| McBride plc 10W.F | €1.81 2.09 USD |
0
|
€309.26M 356.99M USD | €1.20K 1.39K USD | €1.81 2.09 USD | €1.81 2.09 USD | €309.26M 356.99M USD | 9.04 | €0.20 0.23 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €16.00 18.47 USD |
-5.88
|
€309.01M 356.7M USD | €274.00 316.29 USD | €16.00 18.47 USD | €16.00 18.47 USD | €309.01M 356.7M USD | 5.79 | €2.76 3.19 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.10 3.58 USD |
-3.13
|
€308.81M 356.47M USD | €100.00 115.43 USD | €3.10 3.58 USD | €3.10 3.58 USD | €308.81M 356.47M USD | 0 | -€0.03 -0.03 USD | ||
| Bairong Inc. 6B5.MU | €0.62 0.72 USD |
-0.8
|
€308.45M 356.06M USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €308.45M 356.06M USD | 6.88 | €0.09 0.1 USD | ||
| KNOT Offshore Partners LP KO4.F | €8.93 10.3 USD |
-1.12
|
€308.39M 355.98M USD | €833.00 961.56 USD | €8.93 10.3 USD | €8.93 10.3 USD | €308.39M 355.98M USD | 30.77 | €0.29 0.33 USD | ||
| MGP Ingredients, Inc. M1I.SG | €14.40 16.62 USD |
+0.7
|
€307.75M 355.24M USD | €0.00 0 USD | €14.10 16.28 USD | €14.50 16.74 USD | €307.75M 355.24M USD | 0 | -€9.68 -11.1 USD | ||
| Semperit Aktiengesellschaft Holding SEW.F | €14.95 17.26 USD |
0
|
€307.57M 355.04M USD | €7.00 8.08 USD | €14.95 17.26 USD | €14.95 17.26 USD | €307.57M 355.04M USD | 18.68 | €0.80 0.92 USD | ||
| eREX Co.,Ltd. 6HF.F | €3.94 4.55 USD |
-3.43
|
€307.43M 354.87M USD | €600.00 692.6 USD | €3.94 4.55 USD | €3.94 4.55 USD | €307.43M 354.87M USD | 10.64 | €0.37 0.43 USD | ||
| Designer Brands Inc. D9W.F | €6.05 6.98 USD |
0
|
€307.03M 354.42M USD | €500.00 577.17 USD | €6.00 6.93 USD | €6.05 6.98 USD | €307.03M 354.42M USD | 33.61 | €0.18 0.21 USD | ||
| Humble Group AB (publ) B39.F | €0.64 0.74 USD |
-1.39
|
€306.45M 353.74M USD | €500.00 577.17 USD | €0.64 0.74 USD | €0.64 0.74 USD | €306.45M 353.74M USD | 63.89 | €0.01 0.01 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
| Morrow Bank ASA KBN.F | €1.30 1.5 USD |
0
|
€305.76M 352.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 352.95M USD | 0 | €0.00 0 USD | ||
| Kendrion N.V. K3E.F | €19.52 22.53 USD |
-0.61
|
€304.94M 352.01M USD | €190.00 219.32 USD | €19.44 22.44 USD | €19.78 22.83 USD | €304.94M 352.01M USD | 19.71 | €0.99 1.14 USD | ||
| Similarweb Ltd. 63X.F | €3.48 4.02 USD |
-2.3
|
€304.85M 351.9M USD | €393.00 453.65 USD | €3.47 4.01 USD | €3.48 4.02 USD | €304.85M 351.9M USD | 0 | -€0.30 -0.3 USD | ||
| Chalice Mining Limited C8U.F | €0.78 0.9 USD |
-6.76
|
€304.20M 351.15M USD | €2.50K 2.89K USD | €0.78 0.9 USD | €0.78 0.9 USD | €304.20M 351.15M USD | 0 | -€0.04 -0.04 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.24 0.27 USD |
+0.85
|
€303.99M 350.9M USD | €2.00K 2.31K USD | €0.24 0.27 USD | €0.24 0.27 USD | €303.99M 350.9M USD | 5.95 | €0.04 0.05 USD | ||
| SuRo Capital Corp. 0GV.F | €11.66 13.46 USD |
-1.35
|
€303.98M 350.89M USD | €235.00 271.27 USD | €11.66 13.46 USD | €11.66 13.46 USD | €303.98M 350.89M USD | 1.92 | €6.07 7.01 USD | ||
| MVB Financial Corp. MV6.F | €23.60 27.24 USD |
+1.72
|
€303.26M 350.06M USD | €60.00 69.26 USD | €23.60 27.24 USD | €23.60 27.24 USD | €303.26M 350.06M USD | 12.48 | €1.89 2.18 USD | ||
| IMC S.A. IM4.F | €8.53 9.85 USD |
-6.88
|
€302.82M 349.55M USD | €60.00 69.26 USD | €8.53 9.85 USD | €8.53 9.85 USD | €302.82M 349.55M USD | 5.72 | €1.49 1.72 USD | ||
| CapMan Oyj AP6.F | €1.71 1.98 USD |
+0.59
|
€302.77M 349.5M USD | €112.00 129.29 USD | €1.71 1.98 USD | €1.71 1.98 USD | €302.77M 349.5M USD | 24.45 | €0.07 0.08 USD | ||
| Intron Technology Holdings Limited B46.F | €0.28 0.32 USD |
-3.47
|
€302.42M 349.09M USD | €12.13K 14.01K USD | €0.27 0.31 USD | €0.28 0.32 USD | €302.42M 349.09M USD | 27.80 | €0.01 0.01 USD | ||
| BTS Group AB (publ) BX1B.F | €15.56 17.96 USD |
-3.47
|
€301.81M 348.39M USD | €4.00 4.62 USD | €15.56 17.96 USD | €15.56 17.96 USD | €301.81M 348.39M USD | 23.93 | €0.65 0.75 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
| Sword Group S.E. 9RS.F | €31.75 36.65 USD |
+0.95
|
€301.56M 348.1M USD | €15.00 17.32 USD | €31.75 36.65 USD | €31.75 36.65 USD | €301.56M 348.1M USD | 15.71 | €2.02 2.33 USD | ||
| Peijia Medical Limited 4WO.F | €0.45 0.52 USD |
+3.69
|
€301.28M 347.78M USD | €1.46K 1.69K USD | €0.44 0.51 USD | €0.45 0.52 USD | €301.28M 347.78M USD | 0 | -€0.04 -0.04 USD | ||
| StealthGas Inc. S6W.F | €8.10 9.35 USD |
+0.62
|
€301.20M 347.69M USD | €385.00 444.42 USD | €7.90 9.12 USD | €8.10 9.35 USD | €301.20M 347.69M USD | 5.51 | €1.47 1.7 USD | ||
| BayCom Corp B2J.F | €27.60 31.86 USD |
+1.47
|
€301.10M 347.57M USD | €285.00 328.99 USD | €27.60 31.86 USD | €27.60 31.86 USD | €301.10M 347.57M USD | 13.14 | €2.10 2.42 USD | ||
| Grieg Seafood ASA GR8.F | €2.68 3.09 USD |
+1.98
|
€300.36M 346.72M USD | €2.50K 2.89K USD | €2.61 3.01 USD | €2.68 3.09 USD | €300.36M 346.72M USD | 0 | -€0.10 -0.1 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
+1.41
|
€300.20M 346.53M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €300.20M 346.53M USD | 0 | -€0.01 -0.01 USD | ||
| Intrum AB (publ) IJU.F | €0.45 0.51 USD |
-69.54
|
€300.07M 346.38M USD | €13.03K 15.04K USD | €0.30 0.34 USD | €0.45 0.51 USD | €300.07M 346.38M USD | 0 | -€0.27 -0.3 USD | ||
| EnviTec Biogas AG ETG.DE | €20.20 23.32 USD |
+0.5
|
€299.97M 346.27M USD | €913.00 1.05K USD | €19.80 22.86 USD | €20.20 23.32 USD | €299.97M 346.27M USD | 1.92 | €10.47 12.09 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
| OVB Holding AG O4B.DE | €21.00 24.24 USD |
0
|
€299.28M 345.47M USD | €1.00 1.15 USD | €20.80 24.01 USD | €21.00 24.24 USD | €299.28M 345.47M USD | 25.92 | €0.81 0.94 USD | ||
| MGP Ingredients, Inc. M1I.F | €14.00 16.16 USD |
+2.19
|
€299.20M 345.37M USD | €3.00 3.46 USD | €14.00 16.16 USD | €14.00 16.16 USD | €299.20M 345.37M USD | 0 | -€9.68 -11.1 USD | ||
| USANA Health Sciences, Inc. USJ.F | €16.20 18.7 USD |
+1.25
|
€299.10M 345.26M USD | €567.00 654.51 USD | €16.20 18.7 USD | €16.20 18.7 USD | €299.10M 345.26M USD | 37.67 | €0.43 0.5 USD | ||
| CION Investment Corporation D21.F | €6.01 6.93 USD |
+1.23
|
€298.98M 345.13M USD | €1.72K 1.98K USD | €6.01 6.93 USD | €6.01 6.93 USD | €298.98M 345.13M USD | 0 | -€0.03 -0.03 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.67 3.08 USD |
-0.37
|
€298.66M 344.76M USD | €3.60K 4.16K USD | €2.67 3.08 USD | €2.67 3.08 USD | €298.66M 344.76M USD | 33.37 | €0.08 0.09 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €0.92 1.06 USD |
0
|
€298.63M 344.72M USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €298.63M 344.72M USD | 92.00 | €0.01 0.01 USD | ||
| Intracom Holdings S.A. INTA.F | €3.55 4.1 USD |
-0.98
|
€298.20M 344.22M USD | €12.00 13.85 USD | €3.55 4.1 USD | €3.55 4.1 USD | €298.20M 344.22M USD | 19.72 | €0.18 0.21 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.19 0.22 USD |
-1.55
|
€297.99M 343.98M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €297.99M 343.98M USD | 19.10 | €0.01 0.01 USD | ||
| Standard BioTools Inc. FLB.F | €0.76 0.88 USD |
+8.57
|
€297.51M 343.43M USD | €2.25K 2.6K USD | €0.76 0.88 USD | €0.76 0.88 USD | €297.51M 343.43M USD | 0 | -€0.11 -0.1 USD | ||
| Parrot S.A. P2W.F | €9.34 10.78 USD |
-6.41
|
€297.29M 343.17M USD | €200.00 230.87 USD | €9.34 10.78 USD | €9.64 11.13 USD | €297.29M 343.17M USD | 0 | -€0.47 -0.5 USD | ||
| QuickLogic Corporation QKL1.F | €16.77 19.36 USD |
-5.57
|
€297.23M 343.1M USD | €2.00 2.31 USD | €16.77 19.36 USD | €16.77 19.36 USD | €297.23M 343.1M USD | 0 | -€0.65 -0.7 USD | ||
| Deceuninck NV 1Z4.F | €2.15 2.48 USD |
-2.27
|
€297.23M 343.1M USD | €2.00K 2.31K USD | €2.15 2.48 USD | €2.15 2.48 USD | €297.23M 343.1M USD | 12.64 | €0.17 0.2 USD | ||
| Next 15 Group plc 8LS.F | €2.94 3.39 USD |
-3.92
|
€297.06M 342.91M USD | €4.31K 4.97K USD | €2.94 3.39 USD | €3.04 3.51 USD | €297.06M 342.91M USD | 0 | -€0.18 -0.2 USD | ||
| NIOX Group Plc 82C.F | €0.71 0.81 USD |
+6.82
|
€296.71M 342.5M USD | €15.40K 17.78K USD | €0.67 0.77 USD | €0.72 0.83 USD | €296.71M 342.5M USD | 35.25 | €0.02 0.02 USD | ||
| OVB Holding AG O4B.F | €20.80 24.01 USD |
-0.95
|
€296.43M 342.18M USD | €10.00 11.54 USD | €20.80 24.01 USD | €20.80 24.01 USD | €296.43M 342.18M USD | 25.67 | €0.81 0.94 USD | ||
| Regulus Resources Inc. 3LI.F | €2.36 2.72 USD |
-0.84
|
€296.29M 342.01M USD | €5.00 5.77 USD | €2.36 2.72 USD | €2.36 2.72 USD | €296.29M 342.01M USD | 0 | -€0.02 -0.02 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.88 1.01 USD |
0
|
€296.12M 341.82M USD | €1.50K 1.73K USD | €0.88 1.01 USD | €0.88 1.02 USD | €296.12M 341.82M USD | 8.75 | €0.10 0.12 USD | ||
| Allot Ltd. AG6.F | €6.05 6.98 USD |
-4.72
|
€295.98M 341.67M USD | €15.00 17.32 USD | €6.05 6.98 USD | €6.05 6.98 USD | €295.98M 341.67M USD | 55.00 | €0.11 0.13 USD | ||
| Capital Limited C8D.SG | €1.31 1.51 USD |
-0.76
|
€295.67M 341.3M USD | €0.00 0 USD | €1.30 1.5 USD | €1.33 1.54 USD | €295.67M 341.3M USD | 4.51 | €0.29 0.33 USD | ||
| VRG S.A. 1NL.F | €1.26 1.45 USD |
-1.18
|
€295.41M 341.01M USD | €10.00 11.54 USD | €1.26 1.45 USD | €1.26 1.45 USD | €295.41M 341.01M USD | 13.99 | €0.09 0.1 USD | ||
| Globe Trade Centre S.A. G91.F | €0.51 0.59 USD |
-2.28
|
€295.17M 340.72M USD | €100.00 115.43 USD | €0.51 0.59 USD | €0.51 0.59 USD | €295.17M 340.72M USD | 0 | -€0.28 -0.3 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €2.36 2.72 USD |
+0.85
|
€294.50M 339.95M USD | €5.00 5.77 USD | €2.36 2.72 USD | €2.36 2.72 USD | €294.50M 339.95M USD | 39.33 | €0.06 0.07 USD | ||
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.28 0.32 USD |
0
|
€293.80M 339.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €293.80M 339.14M USD | 0 | €0.00 0 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €32.20 37.17 USD |
+2.55
|
€293.78M 339.12M USD | €55.00 63.49 USD | €32.20 37.17 USD | €32.20 37.17 USD | €293.78M 339.12M USD | 33.89 | €0.95 1.1 USD | ||
| Digital Value S.p.A. L9U.F | €28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
| Weyco Group, Inc. WY1.F | €30.80 35.55 USD |
0
|
€293.59M 338.9M USD | €297.00 342.84 USD | €30.80 35.55 USD | €30.80 35.55 USD | €293.59M 338.9M USD | 14.32 | €2.15 2.48 USD | ||
| Keo Capital AB (publ) 7M7.F | €0.84 0.97 USD |
+4.74
|
€293.31M 338.58M USD | €6.00K 6.93K USD | €0.79 0.91 USD | €0.84 0.97 USD | €293.31M 338.58M USD | 0 | -€0.11 -0.1 USD | ||
| EnviTec Biogas AG ETG.F | €19.75 22.8 USD |
+0.25
|
€293.29M 338.55M USD | €89.00 102.74 USD | €19.75 22.8 USD | €19.75 22.8 USD | €293.29M 338.55M USD | 1.88 | €10.47 12.09 USD | ||
| Truly International Holdings Limited TYU2.F | €0.10 0.11 USD |
-2.45
|
€293.14M 338.38M USD | €343.00 395.94 USD | €0.10 0.11 USD | €0.11 0.12 USD | €293.14M 338.38M USD | 9.94 | €0.01 0.01 USD | ||
| Mo-BRUK S.A. 1VX.F | €83.40 96.27 USD |
-3.47
|
€292.97M 338.19M USD | €1.00 1.15 USD | €83.40 96.27 USD | €83.40 96.27 USD | €292.97M 338.19M USD | 438.94 | €0.19 0.22 USD | ||
| Pasona Group Inc. 9D4.F | €7.80 9 USD |
-0.64
|
€291.35M 336.31M USD | €10.00 11.54 USD | €7.80 9 USD | €7.85 9.06 USD | €291.35M 336.31M USD | 0 | -€0.77 -0.8 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.04 0.05 USD |
-1.14
|
€291.29M 336.25M USD | €476.00 549.46 USD | €0.04 0.05 USD | €0.04 0.05 USD | €291.29M 336.25M USD | 4.34 | €0.01 0.01 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.30 0.34 USD |
+0.68
|
€291.08M 336.01M USD | €796.00 918.85 USD | €0.30 0.34 USD | €0.30 0.34 USD | €291.08M 336.01M USD | 29.80 | €0.01 0.01 USD | ||
| AltynGold plc FPP0.F | €10.60 12.24 USD |
-5.36
|
€289.73M 334.44M USD | €500.00 577.17 USD | €10.60 12.24 USD | €10.60 12.24 USD | €289.73M 334.44M USD | 5.38 | €1.97 2.27 USD | ||
| IMC S.A. IM4.SG | €8.16 9.42 USD |
-4.34
|
€289.68M 334.39M USD | €698.00 805.73 USD | €8.10 9.35 USD | €8.54 9.86 USD | €289.68M 334.39M USD | 5.47 | €1.49 1.72 USD | ||
| Andfjord Salmon Group AS 50R.F | €2.44 2.82 USD |
+1.24
|
€289.57M 334.26M USD | €41.00 47.33 USD | €2.42 2.79 USD | €2.44 2.82 USD | €289.57M 334.26M USD | 0 | -€0.11 -0.1 USD | ||
| The RMR Group Inc. 26R.F | €16.90 19.51 USD |
-1.17
|
€288.88M 333.46M USD | €250.00 288.58 USD | €16.90 19.51 USD | €16.90 19.51 USD | €288.88M 333.46M USD | 16.09 | €1.05 1.21 USD | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.06 2.38 USD |
+3.52
|
€288.85M 333.43M USD | €2.60K 3K USD | €2.06 2.38 USD | €2.06 2.38 USD | €288.85M 333.43M USD | 0 | -€2.88 -3.3 USD | ||
| MIRARTH HOLDINGS,Inc. TDI.F | €2.16 2.49 USD |
+0.93
|
€288.62M 333.16M USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €288.62M 333.16M USD | 11.36 | €0.19 0.22 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.88 USD |
0
|
€288.31M 332.81M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €288.31M 332.81M USD | 8.29 | €0.51 0.59 USD | ||
| Voxel S.A. 0NX.F | €27.40 31.63 USD |
+1.86
|
€287.77M 332.18M USD | €230.00 265.5 USD | €27.40 31.63 USD | €27.40 31.63 USD | €287.77M 332.18M USD | 3.10 | €8.83 10.19 USD | ||
| Marudai Food Co., Ltd. MFL1.F | €11.90 13.74 USD |
+0.85
|
€287.74M 332.15M USD | €250.00 288.58 USD | €11.90 13.74 USD | €11.90 13.74 USD | €287.74M 332.15M USD | 5.48 | €2.17 2.5 USD | ||
| The Real Brokerage Inc. 87M.F | €1.34 1.55 USD |
-2.9
|
€287.58M 331.96M USD | €230.00 265.5 USD | €1.34 1.55 USD | €1.45 1.67 USD | €287.58M 331.96M USD | 0 | -€0.03 -0.03 USD | ||
| Daido Metal Co., Ltd. 69L.F | €6.15 7.1 USD |
0
|
€287.50M 331.87M USD | €9.00 10.39 USD | €6.15 7.1 USD | €6.15 7.1 USD | €287.50M 331.87M USD | 13.66 | €0.45 0.52 USD | ||
| Bank of Greece BGC.F | €14.45 16.68 USD |
-4.62
|
€287.05M 331.35M USD | €659.00 760.71 USD | €14.45 16.68 USD | €14.45 16.68 USD | €287.05M 331.35M USD | 1.11 | €12.97 14.97 USD | ||
| Mewah International Inc. MWX.F | €0.18 0.21 USD |
-1.64
|
€286.69M 330.94M USD | €100.00 115.43 USD | €0.18 0.21 USD | €0.18 0.21 USD | €286.69M 330.94M USD | 6.00 | €0.03 0.03 USD | ||
| Cadiz Inc. 2ZC.F | €3.40 3.92 USD |
-2.3
|
€285.89M 330.02M USD | €790.00 911.92 USD | €3.40 3.92 USD | €3.40 3.92 USD | €285.89M 330.02M USD | 0 | -€0.40 -0.4 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.37 1.58 USD |
-2.14
|
€285.74M 329.84M USD | €800.00 923.47 USD | €1.37 1.58 USD | €1.37 1.58 USD | €285.74M 329.84M USD | 0 | -€0.05 -0.05 USD | ||
| Jumbo Interactive Limited JUB.F | €4.33 5 USD |
+1.67
|
€285.67M 329.75M USD | €500.00 577.17 USD | €4.33 5 USD | €4.33 5 USD | €285.67M 329.75M USD | 11.69 | €0.37 0.43 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.99 1.14 USD |
-2.48
|
€285.30M 329.33M USD | €4.99K 5.76K USD | €0.99 1.14 USD | €0.99 1.14 USD | €285.30M 329.33M USD | 0.98 | €1.00 1.15 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €9.80 11.31 USD |
+1.55
|
€284.97M 328.95M USD | €301.00 347.45 USD | €9.55 11.02 USD | €9.80 11.31 USD | €284.97M 328.95M USD | 0 | -€2.26 -2.6 USD | ||
| Best Pacific International Holdings Limited NWQ.F | €0.27 0.32 USD |
0
|
€284.91M 328.88M USD | €3.15K 3.64K USD | €0.27 0.32 USD | €0.27 0.32 USD | €284.91M 328.88M USD | 4.56 | €0.06 0.07 USD | ||
| Gooch & Housego PLC GPL.F | €10.40 12.01 USD |
0
|
€284.66M 328.59M USD | €156.00 180.08 USD | €10.40 12.01 USD | €10.40 12.01 USD | €284.66M 328.59M USD | 61.17 | €0.17 0.2 USD | ||
| Tire Company Debica S.A. FD8.F | €20.60 23.78 USD |
+0.73
|
€284.34M 328.22M USD | €300.00 346.3 USD | €20.60 23.78 USD | €20.60 23.78 USD | €284.34M 328.22M USD | 10.45 | €1.97 2.27 USD | ||
| Jaguar Mining Inc. 32JP.F | €3.33 3.84 USD |
-6.46
|
€284.15M 328.01M USD | €577.00 666.05 USD | €3.33 3.84 USD | €3.33 3.84 USD | €284.15M 328.01M USD | 0 | -€0.11 -0.1 USD | ||
| Mirbud S.A. 9SX.F | €2.58 2.98 USD |
+7.69
|
€283.82M 327.62M USD | €1.00 1.15 USD | €2.43 2.81 USD | €2.58 2.98 USD | €283.82M 327.62M USD | 11.20 | €0.23 0.27 USD | ||
| Gaotu Techedu Inc. 18WA.F | €1.19 1.37 USD |
-6.3
|
€283.76M 327.55M USD | €100.00 115.43 USD | €1.17 1.35 USD | €1.19 1.37 USD | €283.76M 327.55M USD | 0 | -€0.21 -0.2 USD | ||
| Kitwave Group plc 8R9.F | €3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||