결과 페이지 76 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kambi Group plc 7KB.F | €12.03 13.15 USD |
+1.86
|
€347.95M 380.35M USD | €1.00 1.09 USD | €11.72 12.81 USD | €12.03 13.15 USD | €347.95M 380.35M USD | 48.11 | €0.25 0.27 USD | ||
| Mitek Systems, Inc. MKQ.F | €7.62 8.33 USD |
+0.99
|
€347.83M 380.23M USD | €13.00 14.21 USD | €7.62 8.33 USD | €7.62 8.33 USD | €347.83M 380.23M USD | 27.21 | €0.28 0.31 USD | ||
| Raubex Group Limited B7P.F | €1.93 2.11 USD |
-4.46
|
€347.26M 379.6M USD | €1.40K 1.53K USD | €1.93 2.11 USD | €1.93 2.11 USD | €347.26M 379.6M USD | 6.89 | €0.28 0.31 USD | ||
| Delta Plus Group 7E1.F | €46.70 51.05 USD |
+0.21
|
€346.18M 378.42M USD | €60.00 65.59 USD | €46.70 51.05 USD | €46.70 51.05 USD | €346.18M 378.42M USD | 11.28 | €4.14 4.53 USD | ||
| Instone Real Estate Group SE INS.F | €7.99 8.73 USD |
-4.08
|
€346.15M 378.39M USD | €500.00 546.57 USD | €7.99 8.73 USD | €8.08 8.83 USD | €346.15M 378.39M USD | 6.88 | €1.16 1.27 USD | ||
| M1 Kliniken AG M12.F | €18.14 19.83 USD |
-1.41
|
€346.10M 378.34M USD | €450.00 491.91 USD | €18.14 19.83 USD | €18.14 19.83 USD | €346.10M 378.34M USD | 19.09 | €0.95 1.04 USD | ||
| Gravity Co., Ltd. GD8A.F | €48.40 52.91 USD |
0
|
€346.07M 378.3M USD | €50.00 54.66 USD | €48.40 52.91 USD | €48.40 52.91 USD | €346.07M 378.3M USD | 7.32 | €6.61 7.23 USD | ||
| Sidetrade SA 7QG.F | €245.00 267.82 USD |
+1.24
|
€345.85M 378.06M USD | €72.00 78.71 USD | €245.00 267.82 USD | €245.00 267.82 USD | €345.85M 378.06M USD | 43.98 | €5.57 6.09 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.04 USD |
0
|
€345.46M 377.63M USD | €6.45K 7.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €345.46M 377.63M USD | 4.10 | €0.01 0.01 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €11.80 12.9 USD |
-1.67
|
€345.45M 377.62M USD | €54.00 59.03 USD | €11.80 12.9 USD | €12.00 13.12 USD | €345.45M 377.62M USD | 0 | -€3.26 -3.5 USD | ||
| TWC Enterprises Limited 4TW.F | €14.00 15.3 USD |
0
|
€345.41M 377.58M USD | €2.00 2.19 USD | €14.00 15.3 USD | €14.00 15.3 USD | €345.41M 377.58M USD | 15.90 | €0.88 0.96 USD | ||
| CellaVision AB (publ) C26.F | €14.48 15.83 USD |
-2.03
|
€345.37M 377.54M USD | €1.17K 1.28K USD | €14.48 15.83 USD | €14.48 15.83 USD | €345.37M 377.54M USD | 25.40 | €0.57 0.62 USD | ||
| Bannerman Energy Ltd BH6.F | €1.61 1.76 USD |
0
|
€345.08M 377.22M USD | €10.00K 10.93K USD | €1.61 1.76 USD | €1.61 1.76 USD | €345.08M 377.22M USD | 0 | -€0.01 -0.01 USD | ||
| AltynGold plc FPP0.F | €12.10 13.23 USD |
+9.01
|
€344.51M 376.6M USD | €160.00 174.9 USD | €12.10 13.23 USD | €12.10 13.23 USD | €344.51M 376.6M USD | 8.52 | €1.42 1.55 USD | ||
| Sword Group S.E. 9RS.F | €35.65 38.97 USD |
+0.85
|
€344.47M 376.55M USD | €175.00 191.3 USD | €35.65 38.97 USD | €35.65 38.97 USD | €344.47M 376.55M USD | 16.42 | €2.17 2.37 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.59 0.65 USD |
+0.17
|
€343.58M 375.58M USD | €1.00K 1.09K USD | €0.59 0.65 USD | €0.60 0.65 USD | €343.58M 375.58M USD | 0 | -€1.30 -1.4 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.16 0.17 USD |
+2.63
|
€343.35M 375.33M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €343.35M 375.33M USD | 0 | -€0.01 -0.01 USD | ||
| Enento Group Oyj AKA.F | €14.38 15.72 USD |
-0.96
|
€343.08M 375.03M USD | €0.00 0 USD | €14.38 15.72 USD | €14.38 15.72 USD | €343.08M 375.03M USD | 31.95 | €0.45 0.49 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.70 7.32 USD |
+2.29
|
€343.03M 374.98M USD | €1.30K 1.42K USD | €6.55 7.16 USD | €6.70 7.32 USD | €343.03M 374.98M USD | 6.76 | €0.99 1.08 USD | ||
| Henry Boot PLC 0KH.SG | €2.42 2.65 USD |
0
|
€342.51M 374.41M USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €342.51M 374.41M USD | 11.00 | €0.22 0.24 USD | ||
| ASOS Plc DYQ.F | €2.61 2.85 USD |
+2.35
|
€342.50M 374.4M USD | €20.00 21.86 USD | €2.61 2.85 USD | €2.61 2.85 USD | €342.50M 374.4M USD | 0 | -€2.85 -3.1 USD | ||
| Genesco Inc. GN8.F | €30.40 33.23 USD |
+0.66
|
€342.41M 374.3M USD | €5.00 5.47 USD | €30.40 33.23 USD | €30.40 33.23 USD | €342.41M 374.3M USD | 0 | -€2.15 -2.3 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.16 0.18 USD |
+1.89
|
€342.27M 374.15M USD | €26.00 28.42 USD | €0.16 0.17 USD | €0.16 0.17 USD | €342.27M 374.15M USD | 0 | -€0.01 -0.01 USD | ||
| TXT e-solutions S.p.A. TXE.SG | €28.75 31.43 USD |
-1.2
|
€342.21M 374.08M USD | €0.00 0 USD | €28.75 31.43 USD | €29.60 32.36 USD | €342.21M 374.08M USD | 231.85 | €0.12 0.14 USD | ||
| ASOS Plc DYQ0.F | €2.74 3 USD |
+2.24
|
€342.12M 373.98M USD | €400.00 437.25 USD | €2.74 3 USD | €2.74 3 USD | €342.12M 373.98M USD | 0 | -€2.85 -3.1 USD | ||
| Amper, S.A. APR.F | €0.12 0.13 USD |
-0.33
|
€342.07M 373.93M USD | €100.00K 109.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €342.07M 373.93M USD | 11.91 | €0.01 0.01 USD | ||
| Boston Omaha Corporation 42S.F | €10.87 11.88 USD |
+3.82
|
€341.90M 373.74M USD | €513.00 560.78 USD | €10.87 11.88 USD | €10.87 11.88 USD | €341.90M 373.74M USD | 0 | -€0.01 -0.01 USD | ||
| VersaBank VEW.F | €9.95 10.88 USD |
+2.58
|
€341.76M 373.59M USD | €97.00 106.03 USD | €9.95 10.88 USD | €9.95 10.88 USD | €341.76M 373.59M USD | 16.58 | €0.60 0.66 USD | ||
| Talgo, S.A. XTG.F | €2.78 3.04 USD |
-0.36
|
€341.67M 373.49M USD | €50.00 54.66 USD | €2.78 3.04 USD | €2.78 3.04 USD | €341.67M 373.49M USD | 0 | -€1.50 -1.6 USD | ||
| U City Public Company Limited HNQ.MU | €0.04 0.05 USD |
0
|
€341.57M 373.39M USD | €10.00 10.93 USD | €0.04 0.05 USD | €0.04 0.05 USD | €341.57M 373.39M USD | 0 | €0.00 0 USD | ||
| Titan Machinery Inc. 3TY.F | €14.60 15.96 USD |
-6.41
|
€341.47M 373.27M USD | €2.12K 2.32K USD | €14.40 15.74 USD | €14.60 15.96 USD | €341.47M 373.27M USD | 0 | -€2.34 -2.5 USD | ||
| Nathan's Famous, Inc. NFA.F | €78.50 85.81 USD |
0
|
€341.25M 373.04M USD | €332.00 362.92 USD | €78.50 85.81 USD | €78.50 85.81 USD | €341.25M 373.04M USD | 16.42 | €4.78 5.23 USD | ||
| Cairo Communication S.p.A. CI1A.SG | €2.57 2.8 USD |
-0.97
|
€340.94M 372.7M USD | €0.00 0 USD | €2.57 2.8 USD | €2.67 2.91 USD | €340.94M 372.7M USD | 5.79 | €0.44 0.48 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €1.28 1.4 USD |
-4.96
|
€340.46M 372.17M USD | €100.00 109.31 USD | €1.28 1.4 USD | €1.28 1.4 USD | €340.46M 372.17M USD | 0 | -€0.07 -0.07 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €6.59 7.2 USD |
-2.44
|
€340.35M 372.05M USD | €150.00 163.97 USD | €6.59 7.2 USD | €6.59 7.2 USD | €340.35M 372.05M USD | 16.46 | €0.40 0.44 USD | ||
| JDC Group AG JDC.F | €26.00 28.42 USD |
-1.52
|
€340.33M 372.03M USD | €315.00 344.34 USD | €26.00 28.42 USD | €26.80 29.3 USD | €340.33M 372.03M USD | 260.00 | €0.10 0.11 USD | ||
| China Resources Medical Holdings Co Ltd 1PH.SG | €0.36 0.4 USD |
0
|
€340.14M 371.82M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.4 USD | €340.14M 371.82M USD | 10.34 | €0.04 0.04 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.18 0.2 USD |
+4.07
|
€340.13M 371.81M USD | €102.00 111.5 USD | €0.17 0.19 USD | €0.18 0.2 USD | €340.13M 371.81M USD | 0 | -€0.46 -0.5 USD | ||
| Interfor Corporation 8IF1.F | €4.86 5.31 USD |
-6.54
|
€339.55M 371.18M USD | €530.00 579.36 USD | €4.86 5.31 USD | €4.86 5.31 USD | €339.55M 371.18M USD | 0 | -€3.47 -3.7 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€339.47M 371.09M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.47M 371.09M USD | 0 | €0.00 0 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.52 0.56 USD |
-15.57
|
€339.40M 371.01M USD | €2.00K 2.19K USD | €0.52 0.56 USD | €0.52 0.56 USD | €339.40M 371.01M USD | 17.16 | €0.03 0.03 USD | ||
| AB Dynamics plc 6DY.F | €14.60 15.96 USD |
0
|
€338.57M 370.1M USD | €20.00 21.86 USD | €14.20 15.52 USD | €14.60 15.96 USD | €338.57M 370.1M USD | 24.74 | €0.59 0.64 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.08 4.46 USD |
-2.39
|
€337.63M 369.08M USD | €1.11K 1.21K USD | €4.08 4.46 USD | €4.08 4.46 USD | €337.63M 369.08M USD | 14.57 | €0.28 0.31 USD | ||
| Lineage Cell Therapeutics, Inc. BT3.F | €1.39 1.52 USD |
-5.44
|
€337.61M 369.06M USD | €1.50K 1.64K USD | €1.39 1.52 USD | €1.39 1.52 USD | €337.61M 369.06M USD | 0 | -€0.25 -0.2 USD | ||
| BEWI ASA 5T0.F | €1.43 1.56 USD |
+6.26
|
€337.28M 368.69M USD | €10.00 10.93 USD | €1.43 1.56 USD | €1.43 1.56 USD | €337.28M 368.69M USD | 0 | -€0.21 -0.2 USD | ||
| Shoper S.A. 8FF.F | €11.70 12.79 USD |
+0.43
|
€337.13M 368.53M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €337.13M 368.53M USD | 33.42 | €0.35 0.38 USD | ||
| Clearfield, Inc. AP7.F | €24.30 26.56 USD |
-3.57
|
€336.29M 367.61M USD | €1.13K 1.23K USD | €24.30 26.56 USD | €24.30 26.56 USD | €336.29M 367.61M USD | 62.30 | €0.39 0.43 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €6.80 7.43 USD |
-0.73
|
€336.13M 367.44M USD | €197.00 215.35 USD | €6.80 7.43 USD | €6.80 7.43 USD | €336.13M 367.44M USD | 10.62 | €0.64 0.7 USD | ||
| Aclara Resources Inc. JD1.F | €1.48 1.62 USD |
-0.67
|
€335.60M 366.85M USD | €206.00 225.19 USD | €1.48 1.62 USD | €1.48 1.62 USD | €335.60M 366.85M USD | 0 | -€0.03 -0.03 USD | ||
| VIB Vermögen AG VIH1.F | €10.15 11.1 USD |
-0.49
|
€335.50M 366.75M USD | €429.00 468.95 USD | €10.15 11.1 USD | €10.15 11.1 USD | €335.50M 366.75M USD | 8.45 | €1.20 1.31 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.34 0.37 USD |
0
|
€335.16M 366.37M USD | €800.00 874.51 USD | €0.34 0.37 USD | €0.34 0.37 USD | €335.16M 366.37M USD | 8.44 | €0.04 0.04 USD | ||
| Elmera Group ASA 1ZK.F | €3.06 3.34 USD |
+3.56
|
€334.99M 366.19M USD | €185.00 202.23 USD | €2.96 3.23 USD | €3.06 3.34 USD | €334.99M 366.19M USD | 12.72 | €0.24 0.26 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.58 1.73 USD |
-4.53
|
€334.83M 366.02M USD | €5.25K 5.74K USD | €1.55 1.69 USD | €1.66 1.81 USD | €334.83M 366.02M USD | 0 | -€0.02 -0.02 USD | ||
| Dinkelacker AG DWB.SG | €1,150.00 1257.11 USD |
0
|
€334.81M 365.99M USD | €0.00 0 USD | €1,150.00 1257.11 USD | €1,150.00 1257.11 USD | €334.81M 365.99M USD | 35.46 | €32.43 35.45 USD | ||
| Regina Miracle International (Holdings) Limited RMT.F | €0.22 0.24 USD |
-4.35
|
€334.78M 365.96M USD | €29.00 31.7 USD | €0.22 0.24 USD | €0.22 0.24 USD | €334.78M 365.96M USD | 11.00 | €0.02 0.02 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.24 0.26 USD |
+2.59
|
€333.80M 364.89M USD | €648.00 708.35 USD | €0.24 0.26 USD | €0.24 0.26 USD | €333.80M 364.89M USD | 0 | -€0.04 -0.04 USD | ||
| AMC Networks Inc. 9AC.F | €7.61 8.32 USD |
+0.77
|
€333.46M 364.51M USD | €300.00 327.94 USD | €7.61 8.32 USD | €7.61 8.32 USD | €333.46M 364.51M USD | 0 | -€3.20 -3.4 USD | ||
| West Bancorporation, Inc. WB3.F | €19.10 20.88 USD |
+0.53
|
€333.41M 364.46M USD | €176.00 192.39 USD | €19.10 20.88 USD | €19.10 20.88 USD | €333.41M 364.46M USD | 11.57 | €1.65 1.8 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €6.45 7.05 USD |
+0.78
|
€333.38M 364.43M USD | €1.68K 1.84K USD | €6.45 7.05 USD | €6.45 7.05 USD | €333.38M 364.43M USD | 15.73 | €0.41 0.45 USD | ||
| Pollard Banknote Limited 67L.F | €11.80 12.9 USD |
+0.85
|
€333.33M 364.37M USD | €4.00 4.37 USD | €11.80 12.9 USD | €11.80 12.9 USD | €333.33M 364.37M USD | 18.73 | €0.63 0.69 USD | ||
| Total Energy Services Inc. 5O7.F | €8.85 9.67 USD |
+1.72
|
€333.16M 364.19M USD | €100.00 109.31 USD | €8.85 9.67 USD | €8.85 9.67 USD | €333.16M 364.19M USD | 8.84 | €1.00 1.09 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.0027 USD |
0
|
€332.87M 363.87M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €332.87M 363.87M USD | 0 | €0.00 0 USD | ||
| Australian Ethical Investment Limited 1OP.F | €2.92 3.19 USD |
0
|
€332.38M 363.34M USD | €175.00 191.3 USD | €2.92 3.19 USD | €2.92 3.19 USD | €332.38M 363.34M USD | 29.19 | €0.10 0.11 USD | ||
| Sword Group 9RS.SG | €34.85 38.1 USD |
-0.14
|
€332.09M 363.02M USD | €32.00 34.98 USD | €34.85 38.1 USD | €36.40 39.79 USD | €332.09M 363.02M USD | 31.39 | €1.11 1.21 USD | ||
| Ovzon AB (publ) OVZ.F | €2.85 3.12 USD |
+0.71
|
€331.58M 362.47M USD | €1.20K 1.31K USD | €2.85 3.12 USD | €2.85 3.12 USD | €331.58M 362.47M USD | 0 | -€0.02 -0.02 USD | ||
| Oil States International, Inc. OI2.F | €5.40 5.9 USD |
0
|
€331.51M 362.38M USD | €3.34K 3.65K USD | €5.40 5.9 USD | €5.40 5.9 USD | €331.51M 362.38M USD | 16.87 | €0.32 0.35 USD | ||
| Filtronic plc FTI.F | €1.40 1.53 USD |
+0.72
|
€331.49M 362.37M USD | €1.00K 1.09K USD | €1.40 1.53 USD | €1.40 1.53 USD | €331.49M 362.37M USD | 20.00 | €0.07 0.08 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €7.47 8.17 USD |
+0.88
|
€331.23M 362.08M USD | €1.00 1.09 USD | €7.38 8.07 USD | €7.47 8.17 USD | €331.23M 362.08M USD | 33.95 | €0.22 0.24 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.94 3.21 USD |
+0.34
|
€331.15M 361.99M USD | €500.00 546.57 USD | €2.92 3.19 USD | €2.94 3.21 USD | €331.15M 361.99M USD | 58.79 | €0.05 0.05 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
+1.85
|
€331.14M 361.98M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €331.14M 361.98M USD | 11.00 | €0.01 0.01 USD | ||
| Humble Group AB (publ) B39.F | €0.68 0.75 USD |
+0.44
|
€331.08M 361.91M USD | €500.00 546.57 USD | €0.68 0.75 USD | €0.68 0.75 USD | €331.08M 361.91M USD | 68.40 | €0.01 0.01 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €8.94 9.77 USD |
-0.22
|
€331.06M 361.89M USD | €2.00 2.19 USD | €8.94 9.77 USD | €8.94 9.77 USD | €331.06M 361.89M USD | 12.95 | €0.69 0.75 USD | ||
| SmartCraft ASA 9YK.F | €1.95 2.13 USD |
-6.94
|
€331.04M 361.87M USD | €150.00 163.97 USD | €1.95 2.13 USD | €1.99 2.18 USD | €331.04M 361.87M USD | 38.89 | €0.05 0.05 USD | ||
| Next 15 Group plc 8LS.F | €3.28 3.59 USD |
-3.53
|
€331.03M 361.86M USD | €861.00 941.19 USD | €3.28 3.59 USD | €3.36 3.67 USD | €331.03M 361.86M USD | 18.22 | €0.18 0.2 USD | ||
| Central Asia Metals plc 9C3.SG | €1.80 1.97 USD |
+1.12
|
€330.76M 361.56M USD | €0.00 0 USD | €1.77 1.93 USD | €1.80 1.97 USD | €330.76M 361.56M USD | 6.76 | €0.27 0.29 USD | ||
| Super Group Limited S8G1.F | €0.96 1.05 USD |
+2.13
|
€330.57M 361.36M USD | €540.00 590.29 USD | €0.96 1.05 USD | €0.96 1.05 USD | €330.57M 361.36M USD | 8.00 | €0.12 0.13 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.47 1.61 USD |
+0.68
|
€330.46M 361.24M USD | €473.00 517.05 USD | €1.47 1.61 USD | €1.47 1.61 USD | €330.46M 361.24M USD | 0 | -€0.28 -0.3 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.70 9.51 USD |
+0.58
|
€330.01M 360.75M USD | €290.00 317.01 USD | €8.70 9.51 USD | €8.70 9.51 USD | €330.01M 360.75M USD | 41.42 | €0.21 0.23 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €27.20 29.73 USD |
-1.45
|
€328.91M 359.55M USD | €114.00 124.62 USD | €26.80 29.3 USD | €27.60 30.17 USD | €328.91M 359.55M USD | 0 | -€8.09 -8.8 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.69 6.22 USD |
-1.22
|
€327.83M 358.36M USD | €10.00 10.93 USD | €5.69 6.22 USD | €5.72 6.25 USD | €327.83M 358.36M USD | 16.25 | €0.35 0.38 USD | ||
| Envipco Holding N.V. E1P0.F | €4.94 5.4 USD |
+0.61
|
€327.53M 358.03M USD | €500.00 546.57 USD | €4.86 5.31 USD | €4.94 5.4 USD | €327.53M 358.03M USD | 0 | -€0.18 -0.1 USD | ||
| BasicNet S.p.A. BCJ.F | €7.00 7.65 USD |
+2.79
|
€327.44M 357.94M USD | €595.00 650.42 USD | €7.00 7.65 USD | €7.00 7.65 USD | €327.44M 357.94M USD | 100.00 | €0.07 0.08 USD | ||
| CapMan Oyj AP6.F | €1.77 1.93 USD |
-0.9
|
€327.24M 357.72M USD | €1.00K 1.09K USD | €1.77 1.93 USD | €1.77 1.93 USD | €327.24M 357.72M USD | 25.22 | €0.07 0.08 USD | ||
| Central Asia Metals plc 9C3.F | €1.85 2.02 USD |
+1.09
|
€327.01M 357.47M USD | €500.00 546.57 USD | €1.83 2 USD | €1.85 2.02 USD | €327.01M 357.47M USD | 10.27 | €0.18 0.2 USD | ||
| Voxel S.A. 0NX.F | €30.85 33.72 USD |
-6.37
|
€326.88M 357.33M USD | €100.00 109.31 USD | €30.85 33.72 USD | €32.35 35.36 USD | €326.88M 357.33M USD | 13.35 | €2.31 2.53 USD | ||
| Ion Beam Applications SA IOB.F | €11.00 12.02 USD |
-0.9
|
€326.87M 357.31M USD | €410.00 448.19 USD | €11.00 12.02 USD | €11.00 12.02 USD | €326.87M 357.31M USD | 18.96 | €0.58 0.63 USD | ||
| Mears Group plc MM7.F | €3.97 4.33 USD |
-1.25
|
€326.75M 357.18M USD | €0.00 0 USD | €3.97 4.33 USD | €3.97 4.33 USD | €326.75M 357.18M USD | 6.49 | €0.61 0.67 USD | ||
| Pihlajalinna Oyj 38P.F | €14.05 15.36 USD |
+0.36
|
€326.03M 356.4M USD | €1.08K 1.18K USD | €13.95 15.25 USD | €14.05 15.36 USD | €326.03M 356.4M USD | 8.12 | €1.73 1.89 USD | ||
| Genie Energy Ltd. 6GE.F | €12.10 13.23 USD |
-3.2
|
€325.66M 355.99M USD | €251.00 274.38 USD | €12.10 13.23 USD | €12.10 13.23 USD | €325.66M 355.99M USD | 48.39 | €0.25 0.27 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €18.50 20.22 USD |
-2.63
|
€325.60M 355.92M USD | €1.15K 1.26K USD | €17.50 19.13 USD | €19.00 20.77 USD | €325.60M 355.92M USD | 40.21 | €0.46 0.5 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.61 0.66 USD |
-3.97
|
€325.27M 355.56M USD | €800.00 874.51 USD | €0.61 0.66 USD | €0.61 0.66 USD | €325.27M 355.56M USD | 0 | -€0.60 -0.6 USD | ||
| Round One Corporation RDN.MU | €3.67 4.01 USD |
0
|
€325.23M 355.52M USD | €2.00 2.19 USD | €11.00 12.02 USD | €11.00 12.02 USD | €325.23M 355.52M USD | 0 | -€0.75 -0.8 USD | ||
| National Research Corporation NR1A.SG | €13.80 15.09 USD |
-2.82
|
€325.20M 355.48M USD | €0.00 0 USD | €13.80 15.09 USD | €14.10 15.41 USD | €325.20M 355.48M USD | 23.38 | €0.59 0.64 USD | ||
| G8 Education Limited 3EAG.F | €0.39 0.42 USD |
-0.51
|
€325.11M 355.39M USD | €2.10K 2.3K USD | €0.39 0.42 USD | €0.39 0.42 USD | €325.11M 355.39M USD | 7.75 | €0.05 0.05 USD | ||
| A.L.A. società per azioni 8WD.F | €35.90 39.24 USD |
0
|
€325.10M 355.38M USD | €140.00 153.04 USD | €34.10 37.28 USD | €35.90 39.24 USD | €325.10M 355.38M USD | 14.71 | €2.44 2.67 USD | ||
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.13 0.14 USD |
-3.73
|
€324.99M 355.26M USD | €652.00 712.72 USD | €0.13 0.14 USD | €0.13 0.14 USD | €324.99M 355.26M USD | 12.90 | €0.01 0.01 USD | ||
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.05 0.06 USD |
-0.94
|
€324.73M 354.97M USD | €19.86K 21.71K USD | €0.05 0.06 USD | €0.05 0.06 USD | €324.73M 354.97M USD | 5.25 | €0.01 0.01 USD | ||
| XOMA Royalty Corporation X0M1.F | €26.20 28.64 USD |
-3.68
|
€324.44M 354.65M USD | €1.00 1.09 USD | €26.00 28.42 USD | €26.20 28.64 USD | €324.44M 354.65M USD | 40.30 | €0.65 0.71 USD | ||
| Filtronic plc FTI.MU | €1.38 1.51 USD |
+1.47
|
€324.41M 354.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €324.41M 354.62M USD | 19.71 | €0.07 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||