국가: 독일 부문: 유틸리티 업종: 유틸리티 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $17.6 19.23 USD |
-1.65
|
$117.56B 128.5B USD | $11.83K 12.93K USD | $17.6 19.23 USD | $17.83 19.49 USD | $117.56B 128.5B USD | 21.99 | $0.8 0.87 USD | |
| Enel SpA ENL.F | $8.91 9.74 USD |
-0.62
|
$89.77B 98.13B USD | $1.5K 1.64K USD | $8.88 9.7 USD | $8.95 9.78 USD | $89.77B 98.13B USD | 14.84 | $0.6 0.66 USD | |
| Enel SpA ENL.DE | $8.9 9.73 USD |
-0.32
|
$89.7B 98.05B USD | $188 205.51 USD | $8.89 9.72 USD | $8.93 9.76 USD | $89.7B 98.05B USD | 14.83 | $0.6 0.66 USD | |
| Engie SA GZF.DE | $20.92 22.87 USD |
-0.14
|
$50.88B 55.61B USD | $14.03K 15.33K USD | $20.82 22.76 USD | $21.07 23.03 USD | $50.88B 55.61B USD | 10.30 | $2.03 2.22 USD | |
| E.ON SE EOAN.F | $16.2 17.71 USD |
+0.93
|
$42.93B 46.93B USD | $2.65K 2.9K USD | $16 17.49 USD | $16.2 17.71 USD | $42.93B 46.93B USD | 13.50 | $1.2 1.31 USD | |
| E.ON SE EOAN.DE | $16.04 17.53 USD |
-0.09
|
$42.57B 46.54B USD | $387.21K 423.27K USD | $16.04 17.53 USD | $16.23 17.74 USD | $42.57B 46.54B USD | 13.36 | $1.2 1.31 USD | |
| RWE Aktiengesellschaft RWE.F | $42.46 46.41 USD |
-0.35
|
$30.83B 33.7B USD | $386 421.95 USD | $42.46 46.41 USD | $42.52 46.48 USD | $30.83B 33.7B USD | 12.59 | $3.37 3.68 USD | |
| Iberdrola, S.A. IBE5.F | $71.5 78.16 USD |
+2.88
|
$119.43B 130.55B USD | $200 218.63 USD | $70.5 77.07 USD | $71.5 78.16 USD | $119.43B 130.55B USD | 22.41 | $3.19 3.49 USD | |
| Iberdrola, S.A. IBE1.F | $17.75 19.4 USD |
-0.31
|
$118.59B 129.64B USD | $1.58K 1.73K USD | $17.61 19.25 USD | $17.83 19.49 USD | $118.59B 129.64B USD | 22.18 | $0.8 0.87 USD | |
| Enel SpA ENLA.F | $8.65 9.46 USD |
+2.98
|
$89.94B 98.31B USD | $450 491.91 USD | $8.65 9.46 USD | $8.65 9.46 USD | $89.94B 98.31B USD | 14.41 | $0.6 0.66 USD | |
| Sempra SE4.F | $80.08 87.54 USD |
+0.6
|
$52.25B 57.12B USD | $8 8.75 USD | $80.08 87.54 USD | $80.08 87.54 USD | $52.25B 57.12B USD | 22.36 | $3.58 3.91 USD | |
| Engie SA GZF.F | $21.18 23.15 USD |
+0.76
|
$51.51B 56.31B USD | $440 480.98 USD | $20.87 22.81 USD | $21.18 23.15 USD | $51.51B 56.31B USD | 10.43 | $2.03 2.22 USD | |
| Engie SA GZFB.F | $20.6 22.52 USD |
+0.98
|
$50.85B 55.58B USD | $750 819.85 USD | $20.6 22.52 USD | $20.6 22.52 USD | $50.85B 55.58B USD | 10.14 | $2.03 2.22 USD | |
| E.ON SE EOAA.F | $15.7 17.16 USD |
-1.26
|
$41.64B 45.52B USD | $2K 2.19K USD | $15.7 17.16 USD | $15.7 17.16 USD | $41.64B 45.52B USD | 13.08 | $1.2 1.31 USD | |
| RWE Aktiengesellschaft RWEA.F | $41.8 45.69 USD |
0
|
$30.97B 33.86B USD | $265 289.68 USD | $41.8 45.69 USD | $41.8 45.69 USD | $30.97B 33.86B USD | 12.40 | $3.37 3.68 USD | |
| SSE plc SCT.F | $21.4 23.39 USD |
+0.94
|
$23.59B 25.79B USD | $4.22K 4.61K USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.59B 25.79B USD | 17.39 | $1.23 1.34 USD | |
| SSE plc SCTA.F | $21.4 23.39 USD |
-1.83
|
$23.59B 25.79B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.59B 25.79B USD | 17.39 | $1.23 1.34 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $68 74.33 USD |
+2.41
|
$22.06B 24.11B USD | $10 10.93 USD | $66 72.15 USD | $68 74.33 USD | $22.06B 24.11B USD | 51.90 | $1.31 1.43 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $67.8 74.11 USD |
0
|
$22B 24.04B USD | $2 2.19 USD | $67 73.24 USD | $67.8 74.11 USD | $22B 24.04B USD | 51.75 | $1.31 1.43 USD | |
| EDP, S.A. EDP.F | $4.38 4.79 USD |
-0.48
|
$18.25B 19.95B USD | $1.55K 1.69K USD | $4.38 4.79 USD | $4.38 4.79 USD | $18.25B 19.95B USD | 24.32 | $0.18 0.2 USD | |
| EDP, S.A. EDPA.SG | $42.4 46.35 USD |
+2.42
|
$18.2B 19.9B USD | $0 0 USD | $42 45.91 USD | $42.4 46.35 USD | $18.2B 19.9B USD | 23.68 | $1.79 1.96 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $12 13.12 USD |
+1.69
|
$9.17B 10.03B USD | $170 185.83 USD | $12 13.12 USD | $12 13.12 USD | $9.17B 10.03B USD | 7.27 | $1.65 1.8 USD | |
| The AES Corporation AES.F | $12.41 13.56 USD |
+5.3
|
$9.08B 9.93B USD | $200 218.63 USD | $12.32 13.47 USD | $12.41 13.56 USD | $9.08B 9.93B USD | 10.97 | $1.13 1.24 USD | |
| A2A S.p.A. EAM.F | $2.71 2.96 USD |
-0.04
|
$8.5B 9.3B USD | $1.97K 2.16K USD | $2.71 2.96 USD | $2.71 2.96 USD | $8.5B 9.3B USD | 10.40 | $0.26 0.28 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $8.85 9.67 USD |
-0.56
|
$6.62B 7.24B USD | $283 309.36 USD | $8.85 9.67 USD | $8.85 9.67 USD | $6.62B 7.24B USD | 16.69 | $0.53 0.58 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $2.16 2.36 USD |
-3.57
|
$6.13B 6.7B USD | $18.4K 20.11K USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.13B 6.7B USD | 16.61 | $0.13 0.14 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.88 2.06 USD |
+1.62
|
$5.95B 6.5B USD | $185 202.23 USD | $1.88 2.06 USD | $1.88 2.06 USD | $5.95B 6.5B USD | 5.08 | $0.37 0.4 USD | |
| Hera S.p.A. HE9.F | $3.93 4.3 USD |
+1.03
|
$5.81B 6.35B USD | $200 218.63 USD | $3.9 4.26 USD | $3.93 4.3 USD | $5.81B 6.35B USD | 11.23 | $0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.1 2.3 USD |
-1.87
|
$5.64B 6.17B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $5.64B 6.17B USD | 5.67 | $0.37 0.4 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.77 1.93 USD |
+1.14
|
$5.34B 5.83B USD | $190 207.7 USD | $1.77 1.93 USD | $1.77 1.93 USD | $5.34B 5.83B USD | 4.78 | $0.37 0.4 USD | |
| Canadian Utilities Limited CUD.F | $24.35 26.62 USD |
+0.37
|
$5.02B 5.49B USD | $990 1.08K USD | $24.23 26.49 USD | $24.35 26.62 USD | $5.02B 5.49B USD | 23.87 | $1.02 1.11 USD | |
| EVN AG EVN.F | $26.5 28.97 USD |
-0.75
|
$4.73B 5.17B USD | $254 277.66 USD | $26.3 28.75 USD | $26.5 28.97 USD | $4.73B 5.17B USD | 9.96 | $2.66 2.91 USD | |
| ACEA S.p.A. DCA.F | $20.94 22.89 USD |
+0.1
|
$4.53B 4.95B USD | $2 2.19 USD | $20.94 22.89 USD | $20.94 22.89 USD | $4.53B 4.95B USD | 11.76 | $1.78 1.95 USD | |
| Black Hills Corporation BHI.F | $55.98 61.19 USD |
+1.71
|
$4.09B 4.47B USD | $27 29.51 USD | $55.98 61.19 USD | $55.98 61.19 USD | $4.09B 4.47B USD | 16.27 | $3.44 3.76 USD | |
| ATCO Ltd. 8A6.F | $32.4 35.42 USD |
0
|
$3.69B 4.03B USD | $1.5K 1.64K USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.69B 4.03B USD | 13.38 | $2.42 2.65 USD | |
| ALLETE, Inc. AEBA.F | $58.5 63.95 USD |
0
|
$3.41B 3.73B USD | $50 54.66 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.41B 3.73B USD | 23.68 | $2.47 2.7 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.51 0.55 USD |
+1.81
|
$3.32B 3.63B USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $3.32B 3.63B USD | 10.09 | $0.05 0.05 USD | |
| Iren SpA TZ8.F | $2.49 2.72 USD |
-0.24
|
$3.23B 3.53B USD | $1K 1.09K USD | $2.49 2.72 USD | $2.49 2.72 USD | $3.23B 3.53B USD | 10.35 | $0.24 0.26 USD | |
| Avista Corporation AV6.SG | $34 37.17 USD |
+2.41
|
$2.78B 3.04B USD | $0 0 USD | $33 36.07 USD | $34 37.17 USD | $2.78B 3.04B USD | 17.52 | $1.94 2.12 USD | |
| Avista Corporation AV6.F | $33.4 36.51 USD |
+1.83
|
$2.73B 2.99B USD | $100 109.31 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.73B 2.99B USD | 17.21 | $1.94 2.12 USD | |
| Lechwerke AG LEC.F | $70.5 77.07 USD |
-2.08
|
$2.5B 2.73B USD | $35 38.26 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.5B 2.73B USD | 27.75 | $2.54 2.78 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $3.25 3.55 USD |
+0.93
|
$2.19B 2.39B USD | $1.17K 1.28K USD | $3.25 3.55 USD | $3.25 3.55 USD | $2.19B 2.39B USD | 11.20 | $0.29 0.32 USD | |
| MVV Energie AG MVV1.DE | $31.5 34.43 USD |
+0.96
|
$2.08B 2.27B USD | $44 48.1 USD | $31.4 34.32 USD | $31.5 34.43 USD | $2.08B 2.27B USD | 13.51 | $2.33 2.55 USD | |
| MVV Energie AG MVV1.F | $31.1 34 USD |
-0.32
|
$2.04B 2.23B USD | $60 65.59 USD | $31.1 34 USD | $31.1 34 USD | $2.04B 2.23B USD | 13.34 | $2.33 2.55 USD | |
| Gelsenwasser AG WWG.F | $575 628.55 USD |
-0.86
|
$1.98B 2.16B USD | $10 10.93 USD | $545 595.76 USD | $575 628.55 USD | $1.98B 2.16B USD | 18.28 | $31.44 34.37 USD | |
| Telecom Plus Plc T8T.F | $20 21.86 USD |
-0.99
|
$1.6B 1.75B USD | $207 226.28 USD | $20 21.86 USD | $20 21.86 USD | $1.6B 1.75B USD | 18.51 | $1.08 1.18 USD | |
| AB Ignitis grupe IGV.F | $19.4 21.21 USD |
-2.02
|
$1.47B 1.61B USD | $150 163.97 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.47B 1.61B USD | 6.40 | $3.03 3.31 USD | |
| Global Bioenergies SA 1DK.SG | $0.02 0.02 USD |
-0.61
|
$359.68K 393.17K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $359.68K 393.17K USD | 0 | -$0.32 -0.3 USD | |
| Pacific Gas and Electric Company PCG6.F | $17.7 19.35 USD |
0
|
$0 0 USD | $60 65.59 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 10.29 | $1.72 1.88 USD | |
| Sempra R SE4.DE | $80.56 88.06 USD |
0
|
$0 0 USD | $15 16.4 USD | $80.5 88 USD | $80.56 88.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}