국가: 독일 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.38 6.98 USD |
-0.59
|
€121.43B 132.74B USD | €4.94K 5.4K USD | €6.38 6.98 USD | €6.43 7.03 USD | €121.43B 132.74B USD | 6.86 | €0.93 1.02 USD | |
| Wüstenrot & Württembergische AG WUW.DE | €13.92 15.22 USD |
+0.14
|
€1.33B 1.45B USD | €11.04K 12.07K USD | €13.82 15.11 USD | €14.00 15.3 USD | €1.33B 1.45B USD | 9.46 | €1.47 1.61 USD | |
| China Life Insurance Company Limited CHL.F | €2.83 3.09 USD |
-0.67
|
€131.56B 143.81B USD | €208.00 227.37 USD | €2.83 3.09 USD | €2.84 3.11 USD | €131.56B 143.81B USD | 3.87 | €0.73 0.8 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.60 13.77 USD |
0
|
€121.43B 132.74B USD | €134.00 146.48 USD | €12.60 13.77 USD | €12.60 13.77 USD | €121.43B 132.74B USD | 6.77 | €1.86 2.03 USD | |
| AIA Group Limited 7A2.F | €9.10 9.95 USD |
+0.9
|
€95.24B 104.11B USD | €1.50K 1.64K USD | €9.02 9.86 USD | €9.10 9.95 USD | €95.24B 104.11B USD | 18.57 | €0.49 0.54 USD | |
| AIA Group Limited 7A2S.F | €35.60 38.92 USD |
+1.71
|
€93.14B 101.82B USD | €1.00K 1.09K USD | €35.60 38.92 USD | €35.60 38.92 USD | €93.14B 101.82B USD | 18.35 | €1.94 2.12 USD | |
| Aflac Incorporated AFL.F | €98.68 107.87 USD |
+0.08
|
€51.72B 56.54B USD | €100.00 109.31 USD | €98.16 107.3 USD | €98.76 107.96 USD | €51.72B 56.54B USD | 14.97 | €6.59 7.2 USD | |
| Aflac Incorporated AFL.DE | €98.60 107.78 USD |
+1.65
|
€51.68B 56.49B USD | €3.00 3.28 USD | €98.60 107.78 USD | €99.16 108.4 USD | €51.68B 56.49B USD | 14.96 | €6.59 7.2 USD | |
| METLIFE INC. R MWZ.DE | €67.57 73.86 USD |
-2.12
|
€50.57B 55.28B USD | €17.00 18.58 USD | €69.03 75.46 USD | €69.03 75.46 USD | €50.57B 55.28B USD | 0 | -€0.37 -0.4 USD | |
| Manulife Financial Corporation MLU.F | €28.21 30.84 USD |
-1.84
|
€47.53B 51.96B USD | €50.00 54.66 USD | €28.21 30.84 USD | €28.69 31.36 USD | €47.53B 51.96B USD | 14.84 | €1.90 2.08 USD | |
| MetLife, Inc. MWZ.F | €65.63 71.74 USD |
-0.58
|
€45.87B 50.15B USD | €175.00 191.3 USD | €65.30 71.38 USD | €66.16 72.32 USD | €45.87B 50.15B USD | 14.26 | €4.60 5.03 USD | |
| PRUDENTIAL PLC R PRU.DE | €12.30 13.45 USD |
-0.81
|
€41.78B 45.67B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.30 13.45 USD | €41.78B 45.67B USD | 21.57 | €0.57 0.62 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €20.80 22.74 USD |
0
|
€39.25B 42.91B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €39.25B 42.91B USD | 6.28 | €3.31 3.62 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.58 3.91 USD |
+1.13
|
€39.25B 42.91B USD | €2.00K 2.19K USD | €3.58 3.91 USD | €3.58 3.91 USD | €39.25B 42.91B USD | 5.42 | €0.66 0.72 USD | |
| Great-West Lifeco Inc. GWS.F | €37.40 40.88 USD |
+1.08
|
€34.42B 37.63B USD | €300.00 327.94 USD | €37.40 40.88 USD | €37.40 40.88 USD | €34.42B 37.63B USD | 14.16 | €2.64 2.89 USD | |
| Prudential Financial, Inc. PLL.F | €91.32 99.83 USD |
+0.35
|
€31.95B 34.93B USD | €100.00 109.31 USD | €90.74 99.19 USD | €91.34 99.85 USD | €31.95B 34.93B USD | 14.44 | €6.32 6.91 USD | |
| Prudential plc PRU.F | €12.30 13.45 USD |
-0.81
|
€31.27B 34.19B USD | €785.00 858.11 USD | €12.30 13.45 USD | €12.30 13.45 USD | €31.27B 34.19B USD | 11.08 | €1.11 1.21 USD | |
| Prudential plc PRU2.F | €24.20 26.45 USD |
-0.82
|
€30.77B 33.63B USD | €229.00 250.33 USD | €24.20 26.45 USD | €24.20 26.45 USD | €30.77B 33.63B USD | 10.85 | €2.23 2.44 USD | |
| Power Corporation of Canada PCR.F | €40.60 44.38 USD |
+0.5
|
€26.06B 28.48B USD | €530.00 579.36 USD | €40.60 44.38 USD | €40.60 44.38 USD | €26.06B 28.48B USD | 15.61 | €2.60 2.84 USD | |
| New China Life Insurance Company Ltd. NCL.F | €5.45 5.96 USD |
-1.8
|
€22.83B 24.96B USD | €410.00 448.19 USD | €5.45 5.96 USD | €5.50 6.01 USD | €22.83B 24.96B USD | 3.63 | €1.50 1.64 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | €5.95 6.5 USD |
0
|
€22.16B 24.23B USD | €180.00 196.76 USD | €5.95 6.5 USD | €6.05 6.61 USD | €22.16B 24.23B USD | 9.01 | €0.66 0.72 USD | |
| Unum Group UUM.F | €67.40 73.68 USD |
+1.48
|
€11.28B 12.33B USD | €275.00 300.61 USD | €65.82 71.95 USD | €67.40 73.68 USD | €11.28B 12.33B USD | 15.04 | €4.48 4.9 USD | |
| Unum Group UUM.MU | €67.22 73.48 USD |
0
|
€11.25B 12.3B USD | €0.00 0 USD | €67.22 73.48 USD | €67.22 73.48 USD | €11.25B 12.3B USD | 15.00 | €4.48 4.9 USD | |
| Sanlam Limited LA6S.F | €8.95 9.78 USD |
0
|
€9.49B 10.37B USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €9.49B 10.37B USD | 9.62 | €0.93 1.02 USD | |
| Sanlam Limited LA6A.F | €4.52 4.94 USD |
0
|
€9.49B 10.37B USD | €10.00 10.93 USD | €4.52 4.94 USD | €4.52 4.94 USD | €9.49B 10.37B USD | 9.82 | €0.46 0.5 USD | |
| T&D Holdings, Inc. TZ6.F | €18.00 19.68 USD |
0
|
€9.22B 10.08B USD | €40.00 43.73 USD | €17.90 19.57 USD | €18.00 19.68 USD | €9.22B 10.08B USD | 13.13 | €1.37 1.5 USD | |
| T&D Holdings, Inc. TZ6.SG | €18.10 19.79 USD |
-0.55
|
€9.22B 10.08B USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €9.22B 10.08B USD | 13.21 | €1.37 1.5 USD | |
| Globe Life Inc. TMJ.F | €114.00 124.62 USD |
-1.72
|
€9.08B 9.92B USD | €89.00 97.29 USD | €114.00 124.62 USD | €114.00 124.62 USD | €9.08B 9.92B USD | 9.54 | €11.94 13.05 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | €22.20 24.27 USD |
-0.89
|
€8.33B 9.1B USD | €500.00 546.57 USD | €22.20 24.27 USD | €22.20 24.27 USD | €8.33B 9.1B USD | 12.13 | €1.83 2 USD | |
| Phoenix Group Holdings plc 1BF.F | €7.74 8.46 USD |
+0.39
|
€7.73B 8.45B USD | €510.00 557.5 USD | €7.74 8.46 USD | €7.74 8.46 USD | €7.73B 8.45B USD | 0 | -€0.72 -0.7 USD | |
| Discovery Limited D3H.MU | €11.00 12.02 USD |
0
|
€7.33B 8.01B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €7.33B 8.01B USD | 0.15 | €69.40 75.86 USD | |
| Primerica, Inc. PI7.F | €216.00 236.12 USD |
-1.82
|
€7.27B 7.95B USD | €7.00 7.65 USD | €216.00 236.12 USD | €216.00 236.12 USD | €7.27B 7.95B USD | 11.45 | €18.86 20.62 USD | |
| Discovery Limited D3H.F | €10.80 11.81 USD |
-1.82
|
€7.25B 7.93B USD | €200.00 218.63 USD | €10.80 11.81 USD | €10.80 11.81 USD | €7.25B 7.93B USD | 0.15 | €69.40 75.86 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | €1.99 2.18 USD |
+0.51
|
€7.15B 7.82B USD | €600.00 655.88 USD | €1.95 2.13 USD | €1.99 2.18 USD | €7.15B 7.82B USD | 7.95 | €0.25 0.27 USD | |
| Lincoln National Corporation LCO.F | €35.26 38.54 USD |
-1.4
|
€6.89B 7.54B USD | €115.00 125.71 USD | €35.26 38.54 USD | €35.26 38.54 USD | €6.89B 7.54B USD | 3.52 | €9.99 10.92 USD | |
| Jackson Financial Inc. 8WF.F | €78.32 85.61 USD |
-2.25
|
€6.07B 6.63B USD | €6.00 6.56 USD | €78.32 85.61 USD | €79.76 87.19 USD | €6.07B 6.63B USD | 712.00 | €0.11 0.12 USD | |
| Challenger Limited GK9.F | €5.00 5.47 USD |
0
|
€3.65B 3.99B USD | €1.00 1.09 USD | €5.00 5.47 USD | €5.00 5.47 USD | €3.65B 3.99B USD | 31.25 | €0.16 0.17 USD | |
| E-L Financial Corporation Limited 74N.F | €9.95 10.88 USD |
-0.5
|
€3.48B 3.8B USD | €20.00 21.86 USD | €9.95 10.88 USD | €9.95 10.88 USD | €3.48B 3.8B USD | 4.78 | €2.08 2.27 USD | |
| CNO Financial Group, Inc. COS.F | €35.00 38.26 USD |
+0.57
|
€3.35B 3.66B USD | €73.00 79.8 USD | €35.00 38.26 USD | €35.00 38.26 USD | €3.35B 3.66B USD | 13.83 | €2.53 2.77 USD | |
| Brighthouse Financial, Inc. BROC.MU | €56.50 61.76 USD |
+24.45
|
€3.23B 3.53B USD | €0.00 0 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.23B 3.53B USD | 7.45 | €7.58 8.29 USD | |
| Genworth Financial, Inc. GGK.F | €7.45 8.14 USD |
0
|
€3.06B 3.34B USD | €120.00 131.18 USD | €7.45 8.14 USD | €7.45 8.14 USD | €3.06B 3.34B USD | 17.73 | €0.42 0.46 USD | |
| Old Mutual Limited 2KS.F | €0.65 0.71 USD |
0
|
€2.85B 3.11B USD | €1.50K 1.64K USD | €0.65 0.71 USD | €0.65 0.71 USD | €2.85B 3.11B USD | 9.28 | €0.07 0.08 USD | |
| Yunfeng Financial Group Limited MNA1.F | €0.46 0.5 USD |
+8.06
|
€1.88B 2.06B USD | €900.00 983.82 USD | €0.40 0.44 USD | €0.46 0.5 USD | €1.88B 2.06B USD | 22.80 | €0.02 0.02 USD | |
| Wüstenrot & Württembergische AG WUW.F | €13.82 15.11 USD |
-0.72
|
€1.31B 1.44B USD | €100.00 109.31 USD | €13.82 15.11 USD | €13.92 15.22 USD | €1.31B 1.44B USD | 9.40 | €1.47 1.61 USD | |
| Lifenet Insurance Company 7XJ.F | €9.85 10.77 USD |
-1.01
|
€848.73M 927.77M USD | €0.00 0 USD | €9.85 10.77 USD | €9.90 10.82 USD | €848.73M 927.77M USD | 23.45 | €0.42 0.46 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.44 0.48 USD |
+2.35
|
€821.85M 898.39M USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.44 0.48 USD | €821.85M 898.39M USD | 5.45 | €0.08 0.09 USD | |
| Chesnara plc 6DE.F | €3.08 3.37 USD |
-0.65
|
€721.61M 788.82M USD | €1.30K 1.42K USD | €3.02 3.3 USD | €3.14 3.43 USD | €721.61M 788.82M USD | 0 | -€0.05 -0.05 USD | |
| PT Panin Financial Tbk OHH.F | €0.01 0.0081 USD |
0
|
€399.07M 436.23M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €399.07M 436.23M USD | 0 | €0.00 0 USD | |
| Citizens, Inc. YCX.F | €4.78 5.23 USD |
-7.18
|
€241.86M 264.39M USD | €2.50K 2.73K USD | €4.78 5.23 USD | €4.78 5.23 USD | €241.86M 264.39M USD | 25.15 | €0.19 0.21 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.91 0.99 USD |
+0.44
|
€89.52M 97.85M USD | €1.00K 1.09K USD | €0.91 0.99 USD | €0.91 0.99 USD | €89.52M 97.85M USD | 22.65 | €0.04 0.04 USD | |
| Hansard Global plc H9G.F | €0.52 0.56 USD |
0
|
€70.76M 77.36M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €70.76M 77.36M USD | 51.50 | €0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}