국가: 독일 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.23 6.81 USD |
-2.47
|
€121.75B 133.09B USD | €400.00 437.25 USD | €6.20 6.78 USD | €6.23 6.81 USD | €121.75B 133.09B USD | 6.70 | €0.93 1.02 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €13.96 15.26 USD |
-1.69
|
€1.31B 1.43B USD | €7.35K 8.03K USD | €13.96 15.26 USD | €14.14 15.46 USD | €1.31B 1.43B USD | 9.49 | €1.47 1.61 USD | ||
| China Life Insurance Company Limited CHL.F | €2.86 3.13 USD |
-3.96
|
€166.06B 181.52B USD | €1.55K 1.69K USD | €2.86 3.13 USD | €2.86 3.13 USD | €166.06B 181.52B USD | 3.92 | €0.73 0.8 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.50 13.66 USD |
+0.81
|
€124.47B 136.06B USD | €60.00 65.59 USD | €12.10 13.23 USD | €12.50 13.66 USD | €124.47B 136.06B USD | 6.72 | €1.86 2.03 USD | ||
| AIA Group Limited 7A2S.F | €35.00 38.26 USD |
-0.57
|
€93.98B 102.73B USD | €1.00K 1.09K USD | €35.00 38.26 USD | €35.00 38.26 USD | €93.98B 102.73B USD | 18.13 | €1.93 2.11 USD | ||
| AIA Group Limited 7A2.F | €8.72 9.53 USD |
-2.01
|
€91.53B 100.05B USD | €1.81K 1.98K USD | €8.72 9.53 USD | €8.72 9.53 USD | €91.53B 100.05B USD | 18.15 | €0.48 0.52 USD | ||
| Manulife Financial Corporation MLU.F | €29.77 32.54 USD |
-1.1
|
€51.50B 56.3B USD | €33.00 36.07 USD | €29.77 32.54 USD | €29.96 32.75 USD | €51.50B 56.3B USD | 15.50 | €1.92 2.1 USD | ||
| Aflac Incorporated AFL.F | €93.46 102.16 USD |
-0.19
|
€50.18B 54.85B USD | €213.00 232.84 USD | €93.14 101.81 USD | €93.70 102.43 USD | €50.18B 54.85B USD | 14.26 | €6.55 7.16 USD | ||
| Aflac Incorporated AFL.DE | €93.28 101.97 USD |
-0.68
|
€50.16B 54.83B USD | €6.00 6.56 USD | €93.28 101.97 USD | €93.28 101.97 USD | €50.16B 54.83B USD | 14.21 | €6.56 7.17 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.40 3.72 USD |
-2.3
|
€45.28B 49.5B USD | €2.00K 2.19K USD | €3.40 3.72 USD | €3.40 3.72 USD | €45.28B 49.5B USD | 5.15 | €0.66 0.72 USD | ||
| METLIFE INC. R MWZ.DE | €66.19 72.35 USD |
+0.87
|
€43.61B 47.67B USD | €53.00 57.94 USD | €66.19 72.35 USD | €66.19 72.35 USD | €43.61B 47.67B USD | 14.48 | €4.57 5 USD | ||
| MetLife, Inc. MWZ.F | €65.11 71.17 USD |
-0.64
|
€43.26B 47.28B USD | €200.00 218.63 USD | €65.11 71.17 USD | €65.11 71.17 USD | €43.26B 47.28B USD | 14.24 | €4.57 5 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €20.40 22.3 USD |
-1.92
|
€39.25B 42.91B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €39.25B 42.91B USD | 6.16 | €3.31 3.62 USD | ||
| Great-West Lifeco Inc. GWS.F | €38.80 42.41 USD |
-1.52
|
€36.29B 39.67B USD | €114.00 124.62 USD | €38.80 42.41 USD | €38.80 42.41 USD | €36.29B 39.67B USD | 14.64 | €2.65 2.9 USD | ||
| Prudential Financial, Inc. PLL.F | €92.20 100.79 USD |
-0.9
|
€32.57B 35.6B USD | €100.00 109.31 USD | €92.20 100.79 USD | €92.20 100.79 USD | €32.57B 35.6B USD | 14.65 | €6.29 6.88 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.70 13.88 USD |
+0.79
|
€32.22B 35.22B USD | €864.00 944.47 USD | €12.70 13.88 USD | €12.80 13.99 USD | €32.22B 35.22B USD | 11.44 | €1.11 1.21 USD | ||
| Prudential plc PRU2.F | €24.80 27.11 USD |
+0.81
|
€31.84B 34.8B USD | €229.00 250.33 USD | €24.80 27.11 USD | €24.80 27.11 USD | €31.84B 34.8B USD | 11.17 | €2.22 2.43 USD | ||
| Prudential plc PRU.F | €12.50 13.66 USD |
0
|
€31.72B 34.67B USD | €250.00 273.28 USD | €12.50 13.66 USD | €12.60 13.77 USD | €31.72B 34.67B USD | 11.26 | €1.11 1.21 USD | ||
| Power Corporation of Canada PCR.F | €43.00 47 USD |
-0.92
|
€27.39B 29.95B USD | €5.00 5.47 USD | €43.00 47 USD | €43.00 47 USD | €27.39B 29.95B USD | 14.72 | €2.92 3.19 USD | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.65 7.27 USD |
+0.76
|
€24.22B 26.47B USD | €4.81K 5.26K USD | €6.65 7.27 USD | €6.70 7.32 USD | €24.22B 26.47B USD | 10.90 | €0.61 0.67 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.05 5.52 USD |
-0.98
|
€21.29B 23.27B USD | €1.82K 1.99K USD | €5.05 5.52 USD | €5.05 5.52 USD | €21.29B 23.27B USD | 3.36 | €1.50 1.64 USD | ||
| Unum Group UUM.MU | €64.34 70.33 USD |
-1.5
|
€10.93B 11.94B USD | €0.00 0 USD | €64.34 70.33 USD | €64.34 70.33 USD | €10.93B 11.94B USD | 14.45 | €4.45 4.86 USD | ||
| Unum Group UUM.F | €63.10 68.98 USD |
-1.47
|
€10.73B 11.73B USD | €275.00 300.61 USD | €63.10 68.98 USD | €63.10 68.98 USD | €10.73B 11.73B USD | 14.14 | €4.46 4.88 USD | ||
| Sanlam Limited LA6S.F | €9.05 9.89 USD |
+0.56
|
€9.85B 10.76B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €9.85B 10.76B USD | 9.62 | €0.94 1.03 USD | ||
| Sanlam Limited LA6A.F | €4.58 5.01 USD |
+0.44
|
€9.76B 10.67B USD | €1.00K 1.09K USD | €4.58 5.01 USD | €4.58 5.01 USD | €9.76B 10.67B USD | 9.74 | €0.47 0.51 USD | ||
| T&D Holdings, Inc. TZ6.F | €18.70 20.44 USD |
-1.06
|
€9.64B 10.54B USD | €40.00 43.73 USD | €18.70 20.44 USD | €18.70 20.44 USD | €9.64B 10.54B USD | 13.45 | €1.39 1.52 USD | ||
| T&D Holdings, Inc. TZ6.SG | €18.90 20.66 USD |
-0.53
|
€9.37B 10.25B USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €9.37B 10.25B USD | 13.59 | €1.39 1.52 USD | ||
| Globe Life Inc. TMJ.F | €112.00 122.43 USD |
-1.75
|
€9.04B 9.89B USD | €89.00 97.29 USD | €112.00 122.43 USD | €112.00 122.43 USD | €9.04B 9.89B USD | 9.43 | €11.87 12.98 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €24.00 26.24 USD |
-0.83
|
€9.00B 9.84B USD | €500.00 546.57 USD | €24.00 26.24 USD | €24.00 26.24 USD | €9.00B 9.84B USD | 10.57 | €2.27 2.48 USD | ||
| Phoenix Group Holdings plc 1BF.F | €8.04 8.79 USD |
+1.9
|
€8.03B 8.78B USD | €23.00 25.14 USD | €7.90 8.63 USD | €8.04 8.79 USD | €8.03B 8.78B USD | 0 | -€0.72 -0.7 USD | ||
| Discovery Limited D3H.MU | €11.10 12.13 USD |
0
|
€7.40B 8.09B USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €7.40B 8.09B USD | 0.15 | €70.28 76.83 USD | ||
| Discovery Limited D3H.F | €11.10 12.13 USD |
+0.91
|
€7.40B 8.09B USD | €200.00 218.63 USD | €11.10 12.13 USD | €11.10 12.13 USD | €7.40B 8.09B USD | 0.15 | €70.28 76.83 USD | ||
| Primerica, Inc. PI7.F | €216.00 236.12 USD |
-2.7
|
€6.89B 7.54B USD | €7.00 7.65 USD | €216.00 236.12 USD | €216.00 236.12 USD | €6.89B 7.54B USD | 11.51 | €18.76 20.51 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €1.85 2.02 USD |
-2.12
|
€6.86B 7.5B USD | €600.00 655.88 USD | €1.85 2.02 USD | €1.85 2.02 USD | €6.86B 7.5B USD | 7.40 | €0.25 0.27 USD | ||
| Lincoln National Corporation LCO.F | €34.93 38.18 USD |
+0.34
|
€6.66B 7.28B USD | €29.00 31.7 USD | €34.93 38.18 USD | €34.93 38.18 USD | €6.66B 7.28B USD | 3.51 | €9.93 10.85 USD | ||
| Jackson Financial Inc. 8WF.F | €81.70 89.31 USD |
-1.5
|
€5.89B 6.43B USD | €1.00 1.09 USD | €81.70 89.31 USD | €82.92 90.64 USD | €5.89B 6.43B USD | 13.26 | €6.16 6.73 USD | ||
| E-L Financial Corporation Limited 74N.F | €10.00 10.93 USD |
0
|
€3.54B 3.87B USD | €20.00 21.86 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.54B 3.87B USD | 4.48 | €2.23 2.44 USD | ||
| Challenger Limited GK9.F | €4.94 5.4 USD |
+0.82
|
€3.42B 3.74B USD | €1.00 1.09 USD | €4.94 5.4 USD | €4.94 5.4 USD | €3.42B 3.74B USD | 30.87 | €0.16 0.17 USD | ||
| CNO Financial Group, Inc. COS.F | €34.20 37.39 USD |
-1.72
|
€3.35B 3.67B USD | €3.00 3.28 USD | €34.20 37.39 USD | €34.20 37.39 USD | €3.35B 3.67B USD | 13.57 | €2.52 2.75 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €56.50 61.76 USD |
0
|
€3.23B 3.53B USD | €0.00 0 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.23B 3.53B USD | 4.60 | €12.27 13.41 USD | ||
| Old Mutual Limited 2KS.F | €0.68 0.74 USD |
+0.75
|
€3.06B 3.34B USD | €22.00 24.05 USD | €0.68 0.74 USD | €0.68 0.74 USD | €3.06B 3.34B USD | 9.64 | €0.07 0.08 USD | ||
| Genworth Financial, Inc. GGK.F | €7.40 8.09 USD |
0
|
€3.06B 3.34B USD | €120.00 131.18 USD | €7.40 8.09 USD | €7.40 8.09 USD | €3.06B 3.34B USD | 14.50 | €0.51 0.56 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.34 0.38 USD |
+1.18
|
€1.46B 1.59B USD | €900.00 983.82 USD | €0.34 0.38 USD | €0.34 0.38 USD | €1.46B 1.59B USD | 17.19 | €0.02 0.02 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.02 15.33 USD |
-0.85
|
€1.33B 1.45B USD | €857.00 936.82 USD | €14.02 15.33 USD | €14.14 15.46 USD | €1.33B 1.45B USD | 9.53 | €1.47 1.61 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.47 0.52 USD |
+2.16
|
€886.64M 969.22M USD | €1.00K 1.09K USD | €0.47 0.52 USD | €0.47 0.52 USD | €886.64M 969.22M USD | 5.24 | €0.09 0.1 USD | ||
| Lifenet Insurance Company 7XJ.F | €10.10 11.04 USD |
+1
|
€857.41M 937.27M USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €857.41M 937.27M USD | 19.80 | €0.51 0.56 USD | ||
| Chesnara plc 6DE.F | €3.12 3.41 USD |
-1.27
|
€738.21M 806.96M USD | €1.30K 1.42K USD | €3.06 3.34 USD | €3.16 3.45 USD | €738.21M 806.96M USD | 0 | -€0.05 -0.05 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.01 USD |
0
|
€502.80M 549.62M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €502.80M 549.62M USD | 0 | €0.00 0 USD | ||
| Citizens, Inc. YCX.F | €4.36 4.77 USD |
-0.91
|
€232.27M 253.9M USD | €2.50K 2.73K USD | €4.36 4.77 USD | €4.36 4.77 USD | €232.27M 253.9M USD | 24.22 | €0.18 0.2 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.93 1.02 USD |
+0.65
|
€92.60M 101.22M USD | €1.00K 1.09K USD | €0.93 1.02 USD | €0.93 1.02 USD | €92.60M 101.22M USD | 23.30 | €0.04 0.04 USD | ||
| Hansard Global plc H9G.F | €0.54 0.58 USD |
0
|
€73.01M 79.81M USD | €10.00K 10.93K USD | €0.54 0.58 USD | €0.54 0.58 USD | €73.01M 79.81M USD | 53.50 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}