국가: 독일 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.77 7.4 USD |
+1.85
|
€132.29B 144.61B USD | €2.97K 3.24K USD | €6.77 7.4 USD | €6.83 7.46 USD | €132.29B 144.61B USD | 7.27 | €0.93 1.02 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.24 15.57 USD |
+0.42
|
€1.33B 1.46B USD | €20.12K 21.99K USD | €14.16 15.48 USD | €14.32 15.65 USD | €1.33B 1.46B USD | 9.68 | €1.47 1.61 USD | ||
| China Life Insurance Company Limited CHL.F | €3.08 3.37 USD |
-0.96
|
€178.71B 195.35B USD | €1.09K 1.19K USD | €3.08 3.37 USD | €3.08 3.37 USD | €178.71B 195.35B USD | 4.21 | €0.73 0.8 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.20 14.43 USD |
0
|
€131.44B 143.68B USD | €50.00 54.66 USD | €13.20 14.43 USD | €13.20 14.43 USD | €131.44B 143.68B USD | 7.09 | €1.86 2.03 USD | ||
| AIA Group Limited 7A2.F | €8.69 9.5 USD |
+0.98
|
€91.29B 99.8B USD | €4.00K 4.37K USD | €8.54 9.34 USD | €8.69 9.5 USD | €91.29B 99.8B USD | 18.11 | €0.48 0.52 USD | ||
| AIA Group Limited 7A2S.F | €34.00 37.17 USD |
-0.58
|
€91.29B 99.79B USD | €1.00K 1.09K USD | €34.00 37.17 USD | €34.00 37.17 USD | €91.29B 99.79B USD | 17.61 | €1.93 2.11 USD | ||
| Manulife Financial Corporation MLU.F | €30.17 32.98 USD |
+0.17
|
€50.82B 55.55B USD | €33.00 36.07 USD | €30.17 32.98 USD | €30.17 32.98 USD | €50.82B 55.55B USD | 15.71 | €1.92 2.1 USD | ||
| Aflac Incorporated AFL.DE | €93.42 102.12 USD |
-0.09
|
€50.23B 54.91B USD | €282.00 308.26 USD | €93.40 102.1 USD | €93.94 102.69 USD | €50.23B 54.91B USD | 14.28 | €6.54 7.15 USD | ||
| Aflac Incorporated AFL.F | €92.66 101.29 USD |
-1.17
|
€49.75B 54.38B USD | €6.00 6.56 USD | €92.54 101.16 USD | €93.88 102.62 USD | €49.75B 54.38B USD | 14.16 | €6.54 7.15 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.70 4.04 USD |
+1.09
|
€49.28B 53.86B USD | €2.00K 2.19K USD | €3.70 4.04 USD | €3.70 4.04 USD | €49.28B 53.86B USD | 5.60 | €0.66 0.72 USD | ||
| MetLife, Inc. MWZ.F | €66.94 73.17 USD |
-0.65
|
€44.47B 48.61B USD | €123.00 134.46 USD | €66.87 73.1 USD | €66.94 73.17 USD | €44.47B 48.61B USD | 14.67 | €4.56 4.98 USD | ||
| METLIFE INC. R MWZ.DE | €67.46 73.74 USD |
+0.22
|
€44.45B 48.59B USD | €250.00 273.28 USD | €67.21 73.47 USD | €67.46 73.74 USD | €44.45B 48.59B USD | 14.79 | €4.56 4.98 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €22.20 24.27 USD |
+8.82
|
€42.71B 46.69B USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €42.71B 46.69B USD | 6.72 | €3.30 3.61 USD | ||
| Great-West Lifeco Inc. GWS.F | €39.20 42.85 USD |
+1.55
|
€36.67B 40.08B USD | €114.00 124.62 USD | €39.20 42.85 USD | €39.20 42.85 USD | €36.67B 40.08B USD | 14.79 | €2.65 2.9 USD | ||
| Prudential Financial, Inc. PLL.F | €95.32 104.2 USD |
-0.44
|
€33.67B 36.81B USD | €35.00 38.26 USD | €95.20 104.07 USD | €95.32 104.2 USD | €33.67B 36.81B USD | 15.20 | €6.27 6.85 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.70 13.88 USD |
+1.6
|
€32.22B 35.22B USD | €1.79K 1.96K USD | €12.70 13.88 USD | €12.90 14.1 USD | €32.22B 35.22B USD | 11.44 | €1.11 1.21 USD | ||
| Prudential plc PRU.F | €12.30 13.45 USD |
-2.38
|
€31.21B 34.11B USD | €150.00 163.97 USD | €12.30 13.45 USD | €12.30 13.45 USD | €31.21B 34.11B USD | 11.08 | €1.11 1.21 USD | ||
| Prudential plc PRU2.F | €24.00 26.24 USD |
-3.23
|
€30.72B 33.58B USD | €229.00 250.33 USD | €24.00 26.24 USD | €24.00 26.24 USD | €30.72B 33.58B USD | 10.85 | €2.21 2.42 USD | ||
| Power Corporation of Canada PCR.F | €43.40 47.44 USD |
+0.46
|
€27.65B 30.22B USD | €5.00 5.47 USD | €43.40 47.44 USD | €43.40 47.44 USD | €27.65B 30.22B USD | 14.86 | €2.92 3.19 USD | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.70 7.32 USD |
-1.47
|
€24.50B 26.78B USD | €2.50K 2.73K USD | €6.70 7.32 USD | €6.75 7.38 USD | €24.50B 26.78B USD | 10.98 | €0.61 0.67 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.45 5.96 USD |
+2.83
|
€22.97B 25.11B USD | €1.82K 1.99K USD | €5.45 5.96 USD | €5.45 5.96 USD | €22.97B 25.11B USD | 3.63 | €1.50 1.64 USD | ||
| Unum Group UUM.MU | €63.50 69.41 USD |
0
|
€10.78B 11.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.78B 11.79B USD | 14.30 | €4.44 4.85 USD | ||
| Unum Group UUM.F | €62.46 68.28 USD |
-1.98
|
€10.63B 11.62B USD | €275.00 300.61 USD | €62.46 68.28 USD | €62.92 68.78 USD | €10.63B 11.62B USD | 14.06 | €4.44 4.85 USD | ||
| Sanlam Limited LA6S.F | €9.55 10.44 USD |
+1.6
|
€10.39B 11.36B USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €10.39B 11.36B USD | 10.15 | €0.94 1.03 USD | ||
| Sanlam Limited LA6A.F | €4.84 5.29 USD |
+1.68
|
€10.32B 11.28B USD | €1.00K 1.09K USD | €4.84 5.29 USD | €4.84 5.29 USD | €10.32B 11.28B USD | 10.29 | €0.47 0.51 USD | ||
| T&D Holdings, Inc. TZ6.F | €18.70 20.44 USD |
-1.58
|
€9.64B 10.54B USD | €40.00 43.73 USD | €18.70 20.44 USD | €18.80 20.55 USD | €9.64B 10.54B USD | 13.45 | €1.39 1.52 USD | ||
| T&D Holdings, Inc. TZ6.SG | €19.00 20.77 USD |
-0.52
|
€9.42B 10.3B USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €9.42B 10.3B USD | 13.66 | €1.39 1.52 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €24.20 26.45 USD |
+0.83
|
€9.08B 9.92B USD | €500.00 546.57 USD | €24.20 26.45 USD | €24.20 26.45 USD | €9.08B 9.92B USD | 10.61 | €2.28 2.49 USD | ||
| Globe Life Inc. TMJ.F | €112.00 122.43 USD |
0
|
€9.04B 9.89B USD | €89.00 97.29 USD | €112.00 122.43 USD | €112.00 122.43 USD | €9.04B 9.89B USD | 9.45 | €11.84 12.94 USD | ||
| Phoenix Group Holdings plc 1BF.F | €7.99 8.73 USD |
+0.19
|
€7.98B 8.72B USD | €7.30K 7.98K USD | €7.96 8.7 USD | €7.99 8.73 USD | €7.98B 8.72B USD | 0 | -€0.73 -0.7 USD | ||
| Discovery Limited D3H.MU | €11.50 12.57 USD |
+2.68
|
€7.66B 8.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.66B 8.38B USD | 0.16 | €70.47 77.03 USD | ||
| Discovery Limited D3H.F | €11.50 12.57 USD |
+2.68
|
€7.66B 8.38B USD | €200.00 218.63 USD | €11.50 12.57 USD | €11.50 12.57 USD | €7.66B 8.38B USD | 0.16 | €70.47 77.03 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.02 2.21 USD |
0
|
€7.50B 8.19B USD | €600.00 655.88 USD | €2.02 2.21 USD | €2.02 2.21 USD | €7.50B 8.19B USD | 8.08 | €0.25 0.27 USD | ||
| Lincoln National Corporation LCO.F | €36.46 39.86 USD |
+0.41
|
€6.95B 7.6B USD | €60.00 65.59 USD | €36.46 39.86 USD | €36.46 39.86 USD | €6.95B 7.6B USD | 3.67 | €9.91 10.83 USD | ||
| Primerica, Inc. PI7.F | €216.00 236.12 USD |
0
|
€6.89B 7.54B USD | €7.00 7.65 USD | €216.00 236.12 USD | €216.00 236.12 USD | €6.89B 7.54B USD | 11.54 | €18.71 20.45 USD | ||
| Jackson Financial Inc. 8WF.F | €83.08 90.82 USD |
+0.95
|
€5.99B 6.54B USD | €1.00 1.09 USD | €83.08 90.82 USD | €83.08 90.82 USD | €5.99B 6.54B USD | 13.53 | €6.14 6.71 USD | ||
| Challenger Limited GK9.F | €5.10 5.57 USD |
+0.99
|
€3.61B 3.95B USD | €1.00 1.09 USD | €5.10 5.57 USD | €5.10 5.57 USD | €3.61B 3.95B USD | 31.87 | €0.16 0.17 USD | ||
| E-L Financial Corporation Limited 74N.F | €9.95 10.88 USD |
0
|
€3.52B 3.85B USD | €2.00K 2.19K USD | €9.95 10.88 USD | €9.95 10.88 USD | €3.52B 3.85B USD | 4.46 | €2.23 2.44 USD | ||
| CNO Financial Group, Inc. COS.F | €34.20 37.39 USD |
-0.58
|
€3.35B 3.67B USD | €3.00 3.28 USD | €34.20 37.39 USD | €34.20 37.39 USD | €3.35B 3.67B USD | 13.62 | €2.51 2.74 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €56.50 61.76 USD |
0
|
€3.23B 3.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.23B 3.53B USD | 4.61 | €12.23 13.37 USD | ||
| Old Mutual Limited 2KS.F | €0.69 0.75 USD |
+1.48
|
€3.10B 3.39B USD | €22.00 24.05 USD | €0.69 0.75 USD | €0.69 0.75 USD | €3.10B 3.39B USD | 9.78 | €0.07 0.08 USD | ||
| Genworth Financial, Inc. GGK.F | €7.40 8.09 USD |
0
|
€3.06B 3.34B USD | €120.00 131.18 USD | €7.40 8.09 USD | €7.40 8.09 USD | €3.06B 3.34B USD | 14.50 | €0.51 0.56 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.34 0.38 USD |
-2.27
|
€1.46B 1.59B USD | €900.00 983.82 USD | €0.34 0.38 USD | €0.34 0.38 USD | €1.46B 1.59B USD | 17.19 | €0.02 0.02 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.22 15.54 USD |
+0.42
|
€1.34B 1.47B USD | €307.00 335.59 USD | €14.18 15.5 USD | €14.24 15.57 USD | €1.34B 1.47B USD | 9.67 | €1.47 1.61 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.45 0.49 USD |
-3
|
€849.07M 928.15M USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €849.07M 928.15M USD | 5.02 | €0.09 0.1 USD | ||
| Lifenet Insurance Company 7XJ.F | €9.70 10.6 USD |
-0.51
|
€823.45M 900.15M USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €823.45M 900.15M USD | 19.39 | €0.50 0.55 USD | ||
| Chesnara plc 6DE.F | €3.16 3.45 USD |
-1.86
|
€747.67M 817.31M USD | €1.30K 1.42K USD | €3.16 3.45 USD | €3.16 3.45 USD | €747.67M 817.31M USD | 0 | -€0.05 -0.05 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0098 USD |
0
|
€476.33M 520.7M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €476.33M 520.7M USD | 0 | €0.00 0 USD | ||
| Citizens, Inc. YCX.F | €4.14 4.53 USD |
-4.61
|
€220.55M 241.09M USD | €2.50K 2.73K USD | €4.14 4.53 USD | €4.14 4.53 USD | €220.55M 241.09M USD | 22.99 | €0.18 0.2 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.92 1.01 USD |
+1.32
|
€91.60M 100.13M USD | €1.00K 1.09K USD | €0.92 1.01 USD | €0.92 1.01 USD | €91.60M 100.13M USD | 23.05 | €0.04 0.04 USD | ||
| Hansard Global plc H9G.F | €0.53 0.57 USD |
-1.87
|
€71.65M 78.32M USD | €10.00K 10.93K USD | €0.53 0.57 USD | €0.53 0.57 USD | €71.65M 78.32M USD | 52.50 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}