국가: 독일 부문: 필수 소비재 업종: 음료 - 양조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (40)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (34)
- Munich (2)
- Stuttgart (3)
- XETRA (1)
필수 소비재 (40)
- {{item.name}}
- 모든 업종
- 필수 소비재 (40)
음료 - 양조업체 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ITKA.F | $54 59.03 USD |
+1.89
|
$106.25B 116.14B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $106.25B 116.14B USD | 20.68 | $2.61 2.85 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $54.48 59.55 USD |
0
|
$106.02B 115.89B USD | $828 905.12 USD | $54.02 59.05 USD | $54.68 59.77 USD | $106.02B 115.89B USD | 20.87 | $2.61 2.85 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $54.4 59.47 USD |
-0.58
|
$105.74B 115.59B USD | $185 202.23 USD | $54.4 59.47 USD | $54.4 59.47 USD | $105.74B 115.59B USD | 20.84 | $2.61 2.85 USD | |
| Heineken N.V. HNK1.F | $69.14 75.58 USD |
+1.56
|
$38.78B 42.39B USD | $20 21.86 USD | $69.14 75.58 USD | $69.14 75.58 USD | $38.78B 42.39B USD | 21.33 | $3.24 3.54 USD | |
| Heineken N.V. HNK2.F | $33.8 36.95 USD |
+1.81
|
$38.55B 42.14B USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $38.55B 42.14B USD | 20.86 | $1.62 1.77 USD | |
| Ambev S.A. AMNA.F | $2.1 2.3 USD |
+0.96
|
$33.56B 36.69B USD | $6K 6.56K USD | $2.1 2.3 USD | $2.1 2.3 USD | $33.56B 36.69B USD | 13.12 | $0.16 0.17 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $80.5 88 USD |
+1.26
|
$32.11B 35.11B USD | $20 21.86 USD | $80.5 88 USD | $80.5 88 USD | $32.11B 35.11B USD | 54.39 | $1.48 1.62 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8 8.75 USD |
+1.27
|
$27.86B 30.46B USD | $150 163.97 USD | $8 8.75 USD | $8 8.75 USD | $27.86B 30.46B USD | 25.80 | $0.31 0.34 USD | |
| Carlsberg A/S CBGB.F | $104.7 114.45 USD |
+1.65
|
$14.5B 15.85B USD | $250 273.28 USD | $104.7 114.45 USD | $104.7 114.45 USD | $14.5B 15.85B USD | 15.51 | $6.75 7.38 USD | |
| Carlsberg A/S CBGC.F | $20.4 22.3 USD |
+2
|
$14.5B 15.85B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $14.5B 15.85B USD | 15.11 | $1.35 1.48 USD | |
| Carlsberg A/S CBGA.F | $125.5 137.19 USD |
+0.8
|
$14.44B 15.79B USD | $10 10.93 USD | $125.5 137.19 USD | $125.5 137.19 USD | $14.44B 15.79B USD | 18.62 | $6.74 7.37 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $9.55 10.44 USD |
+1.29
|
$14.36B 15.69B USD | $50 54.66 USD | $9.55 10.44 USD | $9.55 10.44 USD | $14.36B 15.69B USD | 14.69 | $0.65 0.71 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.12 3.41 USD |
0
|
$11.59B 12.66B USD | $1 1.09 USD | $3.12 3.41 USD | $3.12 3.41 USD | $11.59B 12.66B USD | 20.80 | $0.15 0.16 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8399 0.92 USD |
0
|
$11.52B 12.59B USD | $500 546.57 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $11.52B 12.59B USD | 21.00 | $0.04 0.04 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.2 13.34 USD |
0
|
$9.93B 10.85B USD | $340 371.67 USD | $12.2 13.34 USD | $12.2 13.34 USD | $9.93B 10.85B USD | 32.97 | $0.37 0.4 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $28 30.61 USD |
+0.72
|
$9.42B 10.3B USD | $1 1.09 USD | $28 30.61 USD | $28 30.61 USD | $9.42B 10.3B USD | 13.52 | $2.07 2.26 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.88 3.15 USD |
+1.41
|
$9.34B 10.21B USD | $100 109.31 USD | $2.88 3.15 USD | $2.88 3.15 USD | $9.34B 10.21B USD | 13.09 | $0.22 0.24 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.7 6.23 USD |
+0.97
|
$9.21B 10.07B USD | $550 601.22 USD | $5.7 6.23 USD | $5.7 6.23 USD | $9.21B 10.07B USD | 13.90 | $0.41 0.45 USD | |
| Suntory Beverage & Food Limited 7SN.F | $25.88 28.29 USD |
-1.45
|
$8.24B 9.01B USD | $226 247.05 USD | $25.88 28.29 USD | $25.88 28.29 USD | $8.24B 9.01B USD | 16.07 | $1.61 1.76 USD | |
| Molson Coors Canada Inc. 65K.F | $39 42.63 USD |
+1.04
|
$7.8B 8.53B USD | $8 8.75 USD | $39 42.63 USD | $39 42.63 USD | $7.8B 8.53B USD | 8.86 | $4.4 4.81 USD | |
| Molson Coors Beverage Company NY7.SG | $39 42.63 USD |
-0.94
|
$7.79B 8.51B USD | $0 0 USD | $39 42.63 USD | $39 42.63 USD | $7.79B 8.51B USD | 8.86 | $4.4 4.81 USD | |
| Molson Coors Beverage Company NY7.F | $38.82 42.44 USD |
+3.24
|
$7.73B 8.45B USD | $25 27.33 USD | $38.82 42.44 USD | $38.82 42.44 USD | $7.73B 8.45B USD | 8.82 | $4.4 4.81 USD | |
| Molson Coors Beverage Company NY70.F | $37.2 40.66 USD |
-0.53
|
$7.17B 7.83B USD | $70 76.52 USD | $37.2 40.66 USD | $37.4 40.88 USD | $7.17B 7.83B USD | 8.45 | $4.4 4.81 USD | |
| Royal Unibrew A/S 0R1.F | $64.9 70.94 USD |
-0.23
|
$3.26B 3.56B USD | $1 1.09 USD | $64.9 70.94 USD | $64.9 70.94 USD | $3.26B 3.56B USD | 15.56 | $4.17 4.56 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $10.7 11.7 USD |
0
|
$1.98B 2.16B USD | $326 356.36 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.98B 2.16B USD | 14.26 | $0.75 0.82 USD | |
| The Boston Beer Company, Inc. BBEA.F | $179.6 196.33 USD |
-0.72
|
$1.94B 2.12B USD | $10 10.93 USD | $179.6 196.33 USD | $179.6 196.33 USD | $1.94B 2.12B USD | 24.07 | $7.46 8.15 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.22 0.24 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.77B 1.93B USD | 7.40 | $0.03 0.03 USD | |
| Olvi Oyj OVI.F | $27.9 30.5 USD |
-0.53
|
$589.63M 644.55M USD | $101 110.41 USD | $27.9 30.5 USD | $27.9 30.5 USD | $589.63M 644.55M USD | 10.60 | $2.63 2.87 USD | |
| C&C Group plc GCC.F | $1.48 1.62 USD |
0
|
$576.88M 630.61M USD | $106 115.87 USD | $1.48 1.62 USD | $1.48 1.62 USD | $576.88M 630.61M USD | 29.60 | $0.05 0.05 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $885 967.42 USD |
0
|
$438.95M 479.83M USD | $0 0 USD | $885 967.42 USD | $885 967.42 USD | $438.95M 479.83M USD | 11.79 | $75.03 82.02 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $835 912.77 USD |
0
|
$418.96M 457.98M USD | $0 0 USD | $835 912.77 USD | $835 912.77 USD | $418.96M 457.98M USD | 11.13 | $74.99 81.97 USD | |
| Yamaya Corporation WY2.F | $13.1 14.32 USD |
-0.76
|
$144.15M 157.57M USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $144.15M 157.57M USD | 6.93 | $1.89 2.07 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $39.8 43.51 USD |
0
|
$133.73M 146.18M USD | $0 0 USD | $39.8 43.51 USD | $39.8 43.51 USD | $133.73M 146.18M USD | 17.45 | $2.28 2.49 USD | |
| Park & Bellheimer AG PKB.F | $2.32 2.54 USD |
0
|
$11.6M 12.68M USD | $150 163.97 USD | $2.32 2.54 USD | $2.32 2.54 USD | $11.6M 12.68M USD | 5.65 | $0.41 0.45 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.36 2.58 USD |
0
|
$7.94M 8.68M USD | $50 54.66 USD | $2.36 2.58 USD | $2.36 2.58 USD | $7.94M 8.68M USD | 0 | -$0.1 -0.1 USD | |
| HYTN Innovations Inc. 85W0.F | $0.05999 0.07 USD |
-37.25
|
$6.7M 7.32M USD | $377 412.11 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.7M 7.32M USD | 0 | -$0.06 -0.06 USD | |
| Alefarm Brewing A/S 902.F | $0.22 0.24 USD |
+1.83
|
$3.28M 3.59M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.28M 3.59M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}