국가: 독일 부문: 필수 소비재 업종: 음료 - 양조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (37)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (31)
- Munich (2)
- Stuttgart (3)
- XETRA (1)
필수 소비재 (37)
- {{item.name}}
- 모든 업종
- 필수 소비재 (37)
음료 - 양조업체 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV 1NBA.DE | €53.78 58.79 USD |
-1.32
|
€104.91B 114.68B USD | €831.00 908.4 USD | €53.42 58.4 USD | €53.90 58.92 USD | €104.91B 114.68B USD | 20.60 | €2.61 2.85 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €53.50 58.48 USD |
-1.8
|
€104.35B 114.06B USD | €405.00 442.72 USD | €53.50 58.48 USD | €54.88 59.99 USD | €104.35B 114.06B USD | 20.41 | €2.62 2.86 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €53.00 57.94 USD |
-0.93
|
€103.85B 113.52B USD | €8.00 8.75 USD | €53.00 57.94 USD | €53.00 57.94 USD | €103.85B 113.52B USD | 20.30 | €2.61 2.85 USD | ||
| Heineken N.V. HNK2.F | €34.20 37.39 USD |
+1.18
|
€40.09B 43.83B USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €40.09B 43.83B USD | 21.11 | €1.62 1.77 USD | ||
| Heineken N.V. HNK1.F | €69.40 75.86 USD |
+0.26
|
€38.65B 42.25B USD | €26.00 28.42 USD | €69.40 75.86 USD | €69.40 75.86 USD | €38.65B 42.25B USD | 21.41 | €3.24 3.54 USD | ||
| Ambev S.A. AMNA.F | €2.16 2.36 USD |
-0.92
|
€33.68B 36.82B USD | €480.00 524.7 USD | €2.16 2.36 USD | €2.16 2.36 USD | €33.68B 36.82B USD | 13.50 | €0.16 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.00 8.75 USD |
0
|
€27.86B 30.46B USD | €150.00 163.97 USD | €8.00 8.75 USD | €8.00 8.75 USD | €27.86B 30.46B USD | 25.80 | €0.31 0.34 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €80.50 88 USD |
0
|
€27.82B 30.41B USD | €20.00 21.86 USD | €80.50 88 USD | €80.50 88 USD | €27.82B 30.41B USD | 54.02 | €1.49 1.63 USD | ||
| Carlsberg A/S CBGA.F | €118.00 128.99 USD |
0
|
€15.59B 17.04B USD | €173.00 189.11 USD | €118.00 128.99 USD | €118.00 128.99 USD | €15.59B 17.04B USD | 17.48 | €6.75 7.38 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.89 10.81 USD |
-1.1
|
€14.68B 16.04B USD | €593.00 648.23 USD | €9.89 10.81 USD | €9.89 10.81 USD | €14.68B 16.04B USD | 15.45 | €0.64 0.7 USD | ||
| Carlsberg A/S CBGC.F | €21.40 23.39 USD |
+3.88
|
€14.49B 15.84B USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €14.49B 15.84B USD | 15.85 | €1.35 1.48 USD | ||
| Carlsberg A/S CBGB.F | €108.20 118.28 USD |
+2.22
|
€14.42B 15.76B USD | €50.00 54.66 USD | €108.20 118.28 USD | €108.85 118.99 USD | €14.42B 15.76B USD | 16.05 | €6.74 7.37 USD | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.14 3.43 USD |
-0.63
|
€11.66B 12.74B USD | €100.00 109.31 USD | €3.14 3.43 USD | €3.14 3.43 USD | €11.66B 12.74B USD | 20.93 | €0.15 0.16 USD | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.86 0.93 USD |
0
|
€11.61B 12.69B USD | €2.00 2.19 USD | €0.86 0.93 USD | €0.86 0.93 USD | €11.61B 12.69B USD | 21.37 | €0.04 0.04 USD | ||
| Kirin Holdings Company, Limited KIR.F | €13.40 14.65 USD |
+0.75
|
€10.97B 12B USD | €340.00 371.67 USD | €13.40 14.65 USD | €13.40 14.65 USD | €10.97B 12B USD | 36.21 | €0.37 0.4 USD | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €2.98 3.26 USD |
-1.32
|
€9.87B 10.79B USD | €2.50K 2.73K USD | €2.98 3.26 USD | €2.98 3.26 USD | €9.87B 10.79B USD | 13.54 | €0.22 0.24 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.76 6.3 USD |
-4.24
|
€9.42B 10.3B USD | €700.00 765.19 USD | €5.76 6.3 USD | €5.76 6.3 USD | €9.42B 10.3B USD | 14.04 | €0.41 0.45 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €28.80 31.48 USD |
-0.69
|
€9.40B 10.27B USD | €1.00 1.09 USD | €28.80 31.48 USD | €28.80 31.48 USD | €9.40B 10.27B USD | 13.91 | €2.07 2.26 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €26.78 29.27 USD |
+0.15
|
€8.43B 9.21B USD | €226.00 247.05 USD | €26.78 29.27 USD | €26.78 29.27 USD | €8.43B 9.21B USD | 16.94 | €1.58 1.73 USD | ||
| Molson Coors Beverage Company NY70.F | €38.40 41.98 USD |
0
|
€7.97B 8.71B USD | €13.00 14.21 USD | €38.40 41.98 USD | €38.40 41.98 USD | €7.97B 8.71B USD | 0 | -€9.10 -9.9 USD | ||
| Molson Coors Canada Inc. 65K.F | €40.20 43.94 USD |
0
|
€7.94B 8.68B USD | €8.00 8.75 USD | €40.20 43.94 USD | €40.20 43.94 USD | €7.94B 8.68B USD | 0 | -€9.10 -9.9 USD | ||
| Molson Coors Beverage Company NY7.F | €39.81 43.52 USD |
+0.23
|
€7.94B 8.68B USD | €70.00 76.52 USD | €39.81 43.52 USD | €39.81 43.52 USD | €7.94B 8.68B USD | 0 | -€9.10 -9.9 USD | ||
| Molson Coors Beverage Company NY7.SG | €39.97 43.69 USD |
+0.25
|
€7.93B 8.67B USD | €0.00 0 USD | €39.97 43.69 USD | €39.97 43.69 USD | €7.93B 8.67B USD | 0 | -€9.10 -9.9 USD | ||
| Royal Unibrew A/S 0R1.F | €73.10 79.91 USD |
+1.74
|
€3.80B 4.16B USD | €1.00 1.09 USD | €73.10 79.91 USD | €73.10 79.91 USD | €3.80B 4.16B USD | 18.84 | €3.88 4.24 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €10.90 11.92 USD |
+1.87
|
€2.07B 2.26B USD | €326.00 356.36 USD | €10.90 11.92 USD | €10.90 11.92 USD | €2.07B 2.26B USD | 16.02 | €0.68 0.74 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €163.20 178.4 USD |
-0.49
|
€1.79B 1.96B USD | €10.00 10.93 USD | €163.20 178.4 USD | €163.20 178.4 USD | €1.79B 1.96B USD | 21.81 | €7.48 8.18 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.68B 1.83B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.68B 1.83B USD | 11.09 | €0.02 0.02 USD | ||
| Olvi Oyj OVI.F | €29.50 32.25 USD |
+1.37
|
€622.23M 680.19M USD | €100.00 109.31 USD | €29.50 32.25 USD | €29.50 32.25 USD | €622.23M 680.19M USD | 11.21 | €2.63 2.87 USD | ||
| C&C Group plc GCC.F | €1.37 1.5 USD |
+2.24
|
€543.66M 594.3M USD | €10.00 10.93 USD | €1.37 1.5 USD | €1.37 1.5 USD | €543.66M 594.3M USD | 27.39 | €0.05 0.05 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €875.00 956.49 USD |
+1.74
|
€454.29M 496.6M USD | €0.00 0 USD | €875.00 956.49 USD | €875.00 956.49 USD | €454.29M 496.6M USD | 11.66 | €74.99 81.97 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.MU | €885.00 967.42 USD |
0
|
€438.95M 479.83M USD | €0.00 0 USD | €885.00 967.42 USD | €885.00 967.42 USD | €438.95M 479.83M USD | 11.80 | €74.96 81.94 USD | ||
| Yamaya Corporation WY2.F | €12.40 13.55 USD |
0
|
€134.43M 146.95M USD | €3.00 3.28 USD | €12.40 13.55 USD | €12.40 13.55 USD | €134.43M 146.95M USD | 8.55 | €1.45 1.59 USD | ||
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | €39.20 42.85 USD |
0
|
€131.71M 143.98M USD | €20.00 21.86 USD | €39.20 42.85 USD | €39.20 42.85 USD | €131.71M 143.98M USD | 17.19 | €2.28 2.49 USD | ||
| Park & Bellheimer AG PKB.F | €2.32 2.54 USD |
0
|
€11.60M 12.68M USD | €100.00 109.31 USD | €2.32 2.54 USD | €2.32 2.54 USD | €11.60M 12.68M USD | 5.65 | €0.41 0.45 USD | ||
| HYTN Innovations Inc. 85W0.F | €0.06 0.07 USD |
0
|
€9.79M 10.71M USD | €377.00 412.11 USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.79M 10.71M USD | 0 | -€0.06 -0.06 USD | ||
| BHB Brauholding Bayern-Mitte AG B9B.F | €2.32 2.54 USD |
0
|
€7.25M 7.93M USD | €46.00 50.28 USD | €2.32 2.54 USD | €2.32 2.54 USD | €7.25M 7.93M USD | 0 | -€0.10 -0.1 USD | ||
| Alefarm Brewing A/S 902.F | €0.22 0.24 USD |
0
|
€3.39M 3.71M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.24 0.27 USD | €3.39M 3.71M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}