국가: 독일 부문: 필수 소비재 업종: 음료 - 양조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (37)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (31)
- Munich (2)
- Stuttgart (3)
- XETRA (1)
필수 소비재 (37)
- {{item.name}}
- 모든 업종
- 필수 소비재 (37)
음료 - 양조업체 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV ITKA.F | €54.50 59.58 USD |
0
|
€107.67B 117.69B USD | €200.00 218.63 USD | €54.50 59.58 USD | €54.50 59.58 USD | €107.67B 117.69B USD | 20.88 | €2.61 2.85 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €54.92 60.03 USD |
-0.22
|
€107.05B 117.02B USD | €2.47K 2.69K USD | €54.62 59.71 USD | €55.06 60.19 USD | €107.05B 117.02B USD | 21.45 | €2.56 2.8 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €54.56 59.64 USD |
-0.8
|
€106.25B 116.14B USD | €205.00 224.09 USD | €54.56 59.64 USD | €54.56 59.64 USD | €106.25B 116.14B USD | 21.22 | €2.57 2.81 USD | ||
| Heineken N.V. HNK1.F | €69.58 76.06 USD |
-0.69
|
€39.25B 42.91B USD | €283.00 309.36 USD | €69.58 76.06 USD | €69.58 76.06 USD | €39.25B 42.91B USD | 21.47 | €3.24 3.54 USD | ||
| Heineken N.V. HNK2.F | €34.20 37.39 USD |
0
|
€39.19B 42.84B USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €39.19B 42.84B USD | 21.11 | €1.62 1.77 USD | ||
| Ambev S.A. AMNA.F | €2.18 2.38 USD |
0
|
€33.99B 37.16B USD | €200.00 218.63 USD | €2.18 2.38 USD | €2.18 2.38 USD | €33.99B 37.16B USD | 13.62 | €0.16 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.60 9.4 USD |
0
|
€29.95B 32.74B USD | €1.50K 1.64K USD | €8.60 9.4 USD | €8.60 9.4 USD | €29.95B 32.74B USD | 26.06 | €0.33 0.36 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €86.00 94.01 USD |
-0.58
|
€29.72B 32.48B USD | €20.00 21.86 USD | €86.00 94.01 USD | €86.00 94.01 USD | €29.72B 32.48B USD | 57.33 | €1.50 1.64 USD | ||
| Carlsberg A/S CBGA.F | €124.50 136.1 USD |
0
|
€16.44B 17.98B USD | €31.00 33.89 USD | €124.50 136.1 USD | €124.50 136.1 USD | €16.44B 17.98B USD | 18.44 | €6.75 7.38 USD | ||
| Carlsberg A/S CBGB.F | €112.10 122.54 USD |
+0.95
|
€14.94B 16.33B USD | €30.00 32.79 USD | €112.10 122.54 USD | €112.10 122.54 USD | €14.94B 16.33B USD | 16.60 | €6.75 7.38 USD | ||
| Carlsberg A/S CBGC.F | €21.60 23.61 USD |
-0.92
|
€14.63B 15.99B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €14.63B 15.99B USD | 16.00 | €1.35 1.48 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.56 10.45 USD |
-1.52
|
€14.07B 15.38B USD | €100.00 109.31 USD | €9.56 10.45 USD | €9.56 10.45 USD | €14.07B 15.38B USD | 15.17 | €0.63 0.69 USD | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.08 3.37 USD |
+0.65
|
€11.43B 12.5B USD | €100.00 109.31 USD | €3.08 3.37 USD | €3.08 3.37 USD | €11.43B 12.5B USD | 20.53 | €0.15 0.16 USD | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.83 0.91 USD |
-5.68
|
€11.27B 12.32B USD | €100.00 109.31 USD | €0.83 0.91 USD | €0.83 0.91 USD | €11.27B 12.32B USD | 20.75 | €0.04 0.04 USD | ||
| Kirin Holdings Company, Limited KIR.F | €12.80 13.99 USD |
-0.78
|
€10.48B 11.46B USD | €900.00 983.82 USD | €12.80 13.99 USD | €12.80 13.99 USD | €10.48B 11.46B USD | 35.55 | €0.36 0.39 USD | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €2.96 3.24 USD |
+2.07
|
€9.80B 10.72B USD | €677.00 740.05 USD | €2.96 3.24 USD | €2.96 3.24 USD | €9.80B 10.72B USD | 13.45 | €0.22 0.24 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.59 6.11 USD |
0
|
€9.14B 9.99B USD | €600.00 655.88 USD | €5.59 6.11 USD | €5.59 6.11 USD | €9.14B 9.99B USD | 13.63 | €0.41 0.45 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €27.00 29.51 USD |
+0.75
|
€8.81B 9.63B USD | €1.00 1.09 USD | €27.00 29.51 USD | €27.00 29.51 USD | €8.81B 9.63B USD | 13.17 | €2.05 2.24 USD | ||
| Molson Coors Beverage Company NY70.F | €40.80 44.6 USD |
0
|
€8.47B 9.25B USD | €11.00 12.02 USD | €40.80 44.6 USD | €40.80 44.6 USD | €8.47B 9.25B USD | 0 | -€8.91 -9.7 USD | ||
| Molson Coors Canada Inc. 65K.F | €41.40 45.26 USD |
+2.99
|
€8.18B 8.94B USD | €8.00 8.75 USD | €41.40 45.26 USD | €41.40 45.26 USD | €8.18B 8.94B USD | 0 | -€8.92 -9.7 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €25.88 28.29 USD |
+0.54
|
€8.15B 8.9B USD | €20.00 21.86 USD | €25.88 28.29 USD | €25.88 28.29 USD | €8.15B 8.9B USD | 16.58 | €1.56 1.71 USD | ||
| Molson Coors Beverage Company NY7.F | €40.45 44.22 USD |
-1.37
|
€8.07B 8.82B USD | €350.00 382.6 USD | €40.45 44.22 USD | €40.45 44.22 USD | €8.07B 8.82B USD | 0 | -€8.92 -9.7 USD | ||
| Molson Coors Beverage Company NY7.SG | €40.61 44.39 USD |
+1.17
|
€8.06B 8.81B USD | €0.00 0 USD | €40.61 44.39 USD | €40.61 44.39 USD | €8.06B 8.81B USD | 0 | -€8.92 -9.7 USD | ||
| Royal Unibrew A/S 0R1.F | €74.55 81.49 USD |
+0.13
|
€3.73B 4.07B USD | €8.00K 8.75K USD | €74.55 81.49 USD | €74.55 81.49 USD | €3.73B 4.07B USD | 19.21 | €3.88 4.24 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €10.60 11.59 USD |
-0.93
|
€2.01B 2.2B USD | €32.00 34.98 USD | €10.60 11.59 USD | €10.60 11.59 USD | €2.01B 2.2B USD | 15.58 | €0.68 0.74 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €170.00 185.83 USD |
-0.58
|
€1.87B 2.04B USD | €10.00 10.93 USD | €170.00 185.83 USD | €170.00 185.83 USD | €1.87B 2.04B USD | 23.22 | €7.32 8 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.68B 1.83B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.68B 1.83B USD | 11.09 | €0.02 0.02 USD | ||
| Olvi Oyj OVI.F | €30.20 33.01 USD |
+0.67
|
€637.00M 696.33M USD | €45.00 49.19 USD | €30.20 33.01 USD | €30.20 33.01 USD | €637.00M 696.33M USD | 11.61 | €2.60 2.84 USD | ||
| C&C Group plc GCC.F | €1.42 1.55 USD |
-0.7
|
€523.03M 571.75M USD | €1.11K 1.21K USD | €1.42 1.55 USD | €1.42 1.55 USD | €523.03M 571.75M USD | 28.39 | €0.05 0.05 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €885.00 967.42 USD |
+2.91
|
€459.48M 502.28M USD | €0.00 0 USD | €885.00 967.42 USD | €885.00 967.42 USD | €459.48M 502.28M USD | 12.07 | €73.27 80.09 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.MU | €900.00 983.82 USD |
0
|
€446.39M 487.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.39M 487.96M USD | 12.00 | €74.97 81.95 USD | ||
| Yamaya Corporation WY2.F | €11.90 13.01 USD |
-0.83
|
€130.53M 142.68M USD | €3.00 3.28 USD | €11.90 13.01 USD | €11.90 13.01 USD | €130.53M 142.68M USD | 8.26 | €1.44 1.57 USD | ||
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | €38.00 41.54 USD |
0
|
€127.68M 139.57M USD | €0.00 0 USD | €38.00 41.54 USD | €38.00 41.54 USD | €127.68M 139.57M USD | 16.66 | €2.28 2.49 USD | ||
| HYTN Innovations Inc. 85W0.F | €0.10 0.1 USD |
+13.02
|
€14.61M 15.97M USD | €15.72K 17.18K USD | €0.10 0.1 USD | €0.10 0.1 USD | €14.61M 15.97M USD | 0 | -€0.06 -0.06 USD | ||
| Park & Bellheimer AG PKB.F | €2.34 2.56 USD |
+0.86
|
€11.70M 12.79M USD | €1.00K 1.09K USD | €2.34 2.56 USD | €2.34 2.56 USD | €11.70M 12.79M USD | 5.70 | €0.41 0.45 USD | ||
| BHB Brauholding Bayern-Mitte AG B9B.F | €2.38 2.6 USD |
-4.8
|
€7.44M 8.13M USD | €50.00 54.66 USD | €2.38 2.6 USD | €2.38 2.6 USD | €7.44M 8.13M USD | 0 | -€0.10 -0.1 USD | ||
| Alefarm Brewing A/S 902.F | €0.39 0.43 USD |
0
|
€5.96M 6.52M USD | €1.00K 1.09K USD | €0.38 0.41 USD | €0.41 0.45 USD | €5.96M 6.52M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}