$3.41T
시가 총액
$92.2B
총 거래량
BTC 61.05%     ETH 9.23%
지배력

국가: 독일 업종: 음료 - 양조업체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
음료 - 양조업체 (40)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HYTN Innovations Inc.  85W0.F $0.11 0.12 USD
0
$11.34M 12.39M USD $500 546.57 USD $0.11 0.12 USD $0.11 0.12 USD $11.34M 12.39M USD 0 -$0.06 -0.06 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FOMA.F $92 100.57 USD
0
$161.57B 176.62B USD $600 655.88 USD $92 100.57 USD $92 100.57 USD $161.57B 176.62B USD 29.87 $3.08 3.37 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FOMC.F $9.15 10 USD
0
$146.27B 159.89B USD $256 279.84 USD $9.15 10 USD $9.15 10 USD $146.27B 159.89B USD 26.14 $0.35 0.38 USD
Anheuser-Busch InBev SA/NV  1NBA.F $62.7 68.54 USD
+1.16
$122.07B 133.44B USD $1.34K 1.46K USD $62.12 67.91 USD $63 68.87 USD $122.07B 133.44B USD 21.11 $2.97 3.25 USD
Anheuser-Busch InBev SA/NV  1NBA.DE $62.86 68.71 USD
+1.06
$121.95B 133.31B USD $2.8K 3.06K USD $62.4 68.21 USD $63 68.87 USD $121.95B 133.31B USD 21.16 $2.97 3.25 USD
Anheuser-Busch InBev SA/NV  ITKA.F $61.5 67.23 USD
0
$120.67B 131.91B USD $93 101.66 USD $61.5 67.23 USD $61.5 67.23 USD $120.67B 131.91B USD 20.70 $2.97 3.25 USD
Heineken N.V.  HNK1.F $78.1 85.37 USD
0
$43.98B 48.08B USD $20 21.86 USD $78.1 85.37 USD $78.1 85.37 USD $43.98B 48.08B USD 44.88 $1.74 1.9 USD
Heineken N.V.  HNK2.F $38.2 41.76 USD
0
$43.96B 48.05B USD $35 38.26 USD $38.2 41.76 USD $38.2 41.76 USD $43.96B 48.05B USD 43.90 $0.87 0.95 USD
Ambev S.A.  AMNA.F $2.16 2.36 USD
+1.89
$34.33B 37.53B USD $1K 1.09K USD $2.16 2.36 USD $2.16 2.36 USD $34.33B 37.53B USD 15.42 $0.14 0.15 USD
Heineken Holding N.V.  4H5.F $68.1 74.44 USD
-1.09
$19.2B 20.98B USD $150 163.97 USD $68.1 74.44 USD $68.1 74.44 USD $19.2B 20.98B USD 38.69 $1.76 1.92 USD
Asahi Group Holdings, Ltd.  ABW.F $11.6 12.67 USD
+0.52
$17.57B 19.2B USD $6 6.56 USD $11.6 12.67 USD $11.6 12.67 USD $17.57B 19.2B USD 15.05 $0.77 0.84 USD
Carlsberg A/S  CBGB.F $127 138.83 USD
+0.79
$16.99B 18.57B USD $1 1.09 USD $127 138.83 USD $127 138.83 USD $16.99B 18.57B USD 18.35 $6.92 7.56 USD
Carlsberg A/S  CBGA.F $131 143.2 USD
+0.77
$16.99B 18.57B USD $31 33.89 USD $130 142.11 USD $135.5 148.12 USD $16.99B 18.57B USD 18.93 $6.92 7.56 USD
Carlsberg A/S  CBGC.F $24.8 27.11 USD
-0.8
$16.72B 18.28B USD $1 1.09 USD $24.8 27.11 USD $24.8 27.11 USD $16.72B 18.28B USD 17.97 $1.38 1.51 USD
Budweiser Brewing Company APAC Limited  4BB1.F $4.18 4.57 USD
+25.15
$15.42B 16.86B USD $20 21.86 USD $3.38 3.69 USD $4.18 4.57 USD $15.42B 16.86B USD 22.00 $0.19 0.21 USD
Budweiser Brewing Company APAC Limited  4BB.F $0.91 0.99 USD
+1.11
$12.46B 13.62B USD $150 163.97 USD $0.91 0.99 USD $0.91 0.99 USD $12.46B 13.62B USD 18.19 $0.05 0.05 USD
Tsingtao Brewery Company Limited  TSI0.F $30 32.79 USD
+1.35
$10.77B 11.77B USD $9 9.84 USD $30 32.79 USD $30 32.79 USD $10.77B 11.77B USD 15.15 $1.98 2.16 USD
Kirin Holdings Company, Limited  KIR.F $12.7 13.88 USD
+1.6
$10.44B 11.42B USD $200 218.63 USD $12.7 13.88 USD $12.7 13.88 USD $10.44B 11.42B USD 29.53 $0.43 0.47 USD
Tsingtao Brewery Company Limited  TSI.F $5.97 6.53 USD
-3.16
$10.29B 11.24B USD $4K 4.37K USD $5.97 6.53 USD $6.07 6.64 USD $10.29B 11.24B USD 14.92 $0.4 0.44 USD
Molson Coors Beverage Company  NY70.F $51 55.75 USD
+8.51
$10.13B 11.07B USD $82 89.64 USD $51 55.75 USD $51.5 56.3 USD $10.13B 11.07B USD 11.75 $4.34 4.74 USD
Molson Coors Beverage Company  NY7.F $46.03 50.32 USD
+0.7
$9.4B 10.27B USD $25 27.33 USD $46.03 50.32 USD $46.03 50.32 USD $9.4B 10.27B USD 10.60 $4.34 4.74 USD
Molson Coors Beverage Company  NY7.SG $46.22 50.52 USD
+0.7
$9.4B 10.27B USD $0 0 USD $46.22 50.52 USD $46.22 50.52 USD $9.4B 10.27B USD 10.64 $4.34 4.74 USD
China Resources Beer (Holdings) Company Limited  CHK.F $2.82 3.08 USD
+2.17
$9.3B 10.16B USD $300 327.94 USD $2.82 3.08 USD $2.82 3.08 USD $9.3B 10.16B USD 15.66 $0.18 0.2 USD
Molson Coors Canada Inc.  65K.F $45.6 49.85 USD
0
$9.25B 10.11B USD $150 163.97 USD $45.6 49.85 USD $45.6 49.85 USD $9.25B 10.11B USD 10.50 $4.34 4.74 USD
Suntory Beverage & Food Limited  7SN.F $27.78 30.37 USD
-1.42
$8.79B 9.61B USD $85 92.92 USD $27.78 30.37 USD $27.96 30.56 USD $8.79B 9.61B USD 15.78 $1.76 1.92 USD
Royal Unibrew A/S  0R1.F $71.45 78.1 USD
-0.69
$3.61B 3.94B USD $25 27.33 USD $71.45 78.1 USD $71.45 78.1 USD $3.61B 3.94B USD 17.95 $3.98 4.35 USD
Sapporo Holdings Limited  SBW.F $44.6 48.75 USD
+0.45
$3.5B 3.83B USD $9 9.84 USD $44.6 48.75 USD $44.6 48.75 USD $3.5B 3.83B USD 103.72 $0.43 0.47 USD
Compañía Cervecerías Unidas S.A.  CVU.F $12.3 13.45 USD
+6.03
$2.34B 2.55B USD $762 832.97 USD $11.7 12.79 USD $12.4 13.55 USD $2.34B 2.55B USD 14.81 $0.83 0.91 USD
The Boston Beer Company, Inc.  BBEA.F $197.6 216 USD
+0.87
$2.2B 2.41B USD $13 14.21 USD $194.3 212.4 USD $197.6 216 USD $2.2B 2.41B USD 36.66 $5.39 5.89 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  EF41.SG $0.52 0.57 USD
0
$1.85B 2.02B USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $1.85B 2.02B USD 6.50 $0.08 0.09 USD
C&C Group plc  GCC.F $1.87 2.04 USD
+0.54
$724.32M 791.78M USD $400 437.25 USD $1.85 2.02 USD $1.87 2.04 USD $724.32M 791.78M USD 62.33 $0.03 0.03 USD
Olvi Oyj  OVI.F $34.3 37.49 USD
+0.29
$720.43M 787.52M USD $14 15.3 USD $34.2 37.39 USD $34.3 37.49 USD $720.43M 787.52M USD 11.39 $3.01 3.29 USD
Malteries Franco-Belges Société Anonyme  91U.SG $865 945.56 USD
0
$438.95M 479.83M USD $0 0 USD $865 945.56 USD $865 945.56 USD $438.95M 479.83M USD 10.09 $85.72 93.7 USD
Malteries Franco-Belges Société Anonyme  91U.MU $865 945.56 USD
0
$438.95M 479.83M USD $0 0 USD $0 0 USD $0 0 USD $438.95M 479.83M USD 10.09 $85.72 93.7 USD
Yamaya Corporation  WY2.F $15.5 16.94 USD
+0.65
$169.5M 185.28M USD $3 3.28 USD $15.5 16.94 USD $15.5 16.94 USD $169.5M 185.28M USD 7.52 $2.06 2.25 USD
Kulmbacher Brauerei Aktien-Gesellschaft  KUL.MU $40.6 44.38 USD
+0.5
$136.42M 149.12M USD $0 0 USD $0 0 USD $0 0 USD $136.42M 149.12M USD 19.42 $2.09 2.28 USD
Park & Bellheimer AG  PKB.F $2.36 2.58 USD
-15.71
$11.8M 12.9M USD $1.1K 1.2K USD $2.36 2.58 USD $2.8 3.06 USD $11.8M 12.9M USD 5.89 $0.4 0.44 USD
BHB Brauholding Bayern-Mitte AG  B9B.F $2.46 2.69 USD
-3.15
$7.63M 8.34M USD $50 54.66 USD $2.46 2.69 USD $2.46 2.69 USD $7.63M 8.34M USD 0 -$0.09 -0.09 USD
Alefarm Brewing A/S  902.F $0.2 0.22 USD
-3.88
$3.06M 3.35M USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $3.06M 3.35M USD 0 -$0.03 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.