$3.39T
시가 총액
$73.46B
총 거래량
BTC 61.44%     ETH 8.89%
지배력

국가: 독일 업종: 보험 - 특수 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
보험 - 특수 (23)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fidelity National Financial, Inc.  F1EF.F $48 52.47 USD
-0.41
$13.22B 14.45B USD $137 149.76 USD $48 52.47 USD $48 52.47 USD $13.22B 14.45B USD 13.55 $3.54 3.87 USD
Assurant, Inc.  ZAS.F $175 191.3 USD
-0.57
$9.05B 9.89B USD $2 2.19 USD $175 191.3 USD $175 191.3 USD $9.05B 9.89B USD 15.52 $11.27 12.32 USD
Medibank Private Limited  MPV.F $2.68 2.93 USD
-0.74
$7.44B 8.14B USD $299 326.85 USD $2.68 2.93 USD $2.68 2.93 USD $7.44B 8.14B USD 26.80 $0.1 0.11 USD
AXIS Capital Holdings Limited  AXV.F $91 99.48 USD
+1.68
$7.18B 7.84B USD $47 51.38 USD $86.5 94.56 USD $91 99.48 USD $7.18B 7.84B USD 10.27 $8.86 9.69 USD
MGIC Investment Corporation  MGC.F $23.2 25.36 USD
-0.85
$5.52B 6.03B USD $48 52.47 USD $23.2 25.36 USD $23.2 25.36 USD $5.52B 6.03B USD 8.78 $2.64 2.89 USD
Essent Group Ltd.  EG0.F $51 55.75 USD
0
$5.17B 5.65B USD $11 12.02 USD $51 55.75 USD $51 55.75 USD $5.17B 5.65B USD 8.48 $6.01 6.57 USD
First American Financial Corporation  Y1F.F $47.6 52.03 USD
-0.83
$5.05B 5.52B USD $0 0 USD $47.6 52.03 USD $47.6 52.03 USD $5.05B 5.52B USD 35.52 $1.34 1.46 USD
Radian Group Inc.  RAG.F $29.6 32.36 USD
-0.67
$4.03B 4.41B USD $0 0 USD $29.6 32.36 USD $30.2 33.01 USD $4.03B 4.41B USD 8.57 $3.45 3.77 USD
Assured Guaranty Ltd.  DHU.F $74 80.89 USD
+0.68
$3.64B 3.98B USD $5 5.47 USD $71.5 78.16 USD $74 80.89 USD $3.64B 3.98B USD 10.00 $7.4 8.09 USD
Protector Forsikring ASA  PR4.F $34.95 38.21 USD
+1.75
$2.89B 3.16B USD $1.85K 2.02K USD $34.65 37.88 USD $34.95 38.21 USD $2.89B 3.16B USD 18.10 $1.93 2.11 USD
Protector Forsikring ASA  PR40.F $67.5 73.79 USD
-4.26
$2.89B 3.16B USD $15 16.4 USD $67.5 73.79 USD $69 75.43 USD $2.89B 3.16B USD 17.53 $3.85 4.21 USD
NMI Holdings, Inc.  6NM.F $34.4 37.6 USD
0
$2.75B 3.01B USD $77 84.17 USD $34.4 37.6 USD $34.4 37.6 USD $2.75B 3.01B USD 8.19 $4.2 4.59 USD
nib holdings limited  3GU.F $3.6 3.94 USD
+1.12
$1.86B 2.03B USD $13 14.21 USD $3.6 3.94 USD $3.6 3.94 USD $1.86B 2.03B USD 18.94 $0.19 0.21 USD
Just Group plc  JR0.F $1.76 1.92 USD
+0.57
$1.85B 2.02B USD $291 318.1 USD $1.68 1.84 USD $1.76 1.92 USD $1.85B 2.02B USD 13.53 $0.13 0.14 USD
Trupanion, Inc.  TPW.F $42.25 46.18 USD
-1.31
$1.81B 1.98B USD $55 60.12 USD $42.25 46.18 USD $42.25 46.18 USD $1.81B 1.98B USD 0 -$0.09 -0.09 USD
Lancashire Holdings Limited  LNH.F $7.14 7.8 USD
-1.38
$1.73B 1.89B USD $80 87.45 USD $7.14 7.8 USD $7.16 7.83 USD $1.73B 1.89B USD 6.26 $1.14 1.25 USD
Trisura Group Ltd.  QPA1.F $25.6 27.98 USD
+0.79
$1.22B 1.34B USD $36 39.35 USD $25.4 27.77 USD $25.6 27.98 USD $1.22B 1.34B USD 17.53 $1.46 1.6 USD
Employers Holdings, Inc.  YGB.F $43 47 USD
0
$1.03B 1.13B USD $84 91.82 USD $43 47 USD $43 47 USD $1.03B 1.13B USD 11.87 $3.62 3.96 USD
AMERISAFE, Inc.  A3I.F $41.3 45.15 USD
-0.19
$794.88M 868.91M USD $34 37.17 USD $41.3 45.15 USD $41.3 45.15 USD $794.88M 868.91M USD 18.94 $2.18 2.38 USD
Ambac Financial Group, Inc.  FGPN.F $6.85 7.49 USD
-2.84
$319.53M 349.29M USD $2.86K 3.13K USD $6.85 7.49 USD $6.85 7.49 USD $319.53M 349.29M USD 0 -$0.55 -0.6 USD
MBIA Inc.  MBJ.F $3.88 4.24 USD
-1.02
$195.44M 213.64M USD $380 415.39 USD $3.88 4.24 USD $3.96 4.33 USD $195.44M 213.64M USD 0 -$7.66 -8.3 USD
Solid Försäkringsaktiebolag (publ)  RR5.F $7.11 7.77 USD
-0.7
$130.11M 142.23M USD $300 327.94 USD $7.11 7.77 USD $7.11 7.77 USD $130.11M 142.23M USD 9.23 $0.77 0.84 USD
ICC Holdings, Inc.  4EH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.