$3.35T
시가 총액
$147.71B
총 거래량
BTC 62.22%     ETH 8.64%
지배력

국가: 독일 업종: 보험 - 특수 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
보험 - 특수 (23)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fidelity National Financial, Inc.  F1EF.F $47.2 51.6 USD
+0.85
$13.12B 14.34B USD $137 149.76 USD $47.2 51.6 USD $47.2 51.6 USD $13.12B 14.34B USD 13.48 $3.5 3.83 USD
Assurant, Inc.  ZAS.F $169 184.74 USD
0
$8.64B 9.44B USD $2 2.19 USD $169 184.74 USD $169 184.74 USD $8.64B 9.44B USD 15.17 $11.14 12.18 USD
Medibank Private Limited  MPV.F $2.72 2.97 USD
0
$7.57B 8.28B USD $299 326.85 USD $2.72 2.97 USD $2.72 2.97 USD $7.57B 8.28B USD 27.19 $0.1 0.11 USD
AXIS Capital Holdings Limited  AXV.F $85 92.92 USD
-3.95
$6.73B 7.36B USD $47 51.38 USD $85 92.92 USD $85 92.92 USD $6.73B 7.36B USD 9.70 $8.76 9.58 USD
MGIC Investment Corporation  MGC.F $23.4 25.58 USD
+0.86
$5.62B 6.15B USD $45 49.19 USD $23.4 25.58 USD $23.4 25.58 USD $5.62B 6.15B USD 8.96 $2.61 2.85 USD
First American Financial Corporation  Y1F.F $50 54.66 USD
+1.21
$5.33B 5.82B USD $0 0 USD $50 54.66 USD $50 54.66 USD $5.33B 5.82B USD 37.87 $1.32 1.44 USD
Essent Group Ltd.  EG0.F $51.5 56.3 USD
+0.98
$5.3B 5.79B USD $195 213.16 USD $51.5 56.3 USD $51.5 56.3 USD $5.3B 5.79B USD 8.67 $5.94 6.49 USD
Radian Group Inc.  RAG.F $30 32.79 USD
+0.67
$4.11B 4.49B USD $0 0 USD $30 32.79 USD $30.2 33.01 USD $4.11B 4.49B USD 8.79 $3.41 3.73 USD
Assured Guaranty Ltd.  DHU.F $71.5 78.16 USD
-3.38
$3.55B 3.88B USD $5 5.47 USD $71.5 78.16 USD $71.5 78.16 USD $3.55B 3.88B USD 9.76 $7.32 8 USD
Protector Forsikring ASA  PR40.F $71.5 78.16 USD
+1.42
$3B 3.28B USD $15 16.4 USD $71.5 78.16 USD $71.5 78.16 USD $3B 3.28B USD 18.61 $3.84 4.2 USD
Protector Forsikring ASA  PR4.F $35.85 39.19 USD
+0.14
$2.96B 3.24B USD $70 76.52 USD $35.85 39.19 USD $35.85 39.19 USD $2.96B 3.24B USD 18.67 $1.92 2.1 USD
NMI Holdings, Inc.  6NM.F $35 38.26 USD
+0.57
$2.8B 3.06B USD $77 84.17 USD $35 38.26 USD $35 38.26 USD $2.8B 3.06B USD 8.33 $4.2 4.59 USD
Trupanion, Inc.  TPW.F $48.21 52.7 USD
-1.61
$2.06B 2.25B USD $91 99.48 USD $48.21 52.7 USD $48.21 52.7 USD $2.06B 2.25B USD 0 -$0.09 -0.09 USD
nib holdings limited  3GU.F $3.38 3.69 USD
-1.74
$1.75B 1.92B USD $10 10.93 USD $3.38 3.69 USD $3.38 3.69 USD $1.75B 1.92B USD 17.78 $0.19 0.21 USD
Just Group plc  JR0.F $1.61 1.76 USD
-1.83
$1.69B 1.85B USD $291 318.1 USD $1.58 1.73 USD $1.62 1.77 USD $1.69B 1.85B USD 12.38 $0.13 0.14 USD
Lancashire Holdings Limited  LNH.F $6.63 7.25 USD
-1.34
$1.6B 1.74B USD $275 300.61 USD $6.63 7.25 USD $6.63 7.25 USD $1.6B 1.74B USD 5.86 $1.13 1.24 USD
Trisura Group Ltd.  QPA1.F $26.4 28.86 USD
+0.76
$1.28B 1.4B USD $36 39.35 USD $26.4 28.86 USD $26.4 28.86 USD $1.28B 1.4B USD 18.08 $1.46 1.6 USD
Employers Holdings, Inc.  YGB.F $40.2 43.94 USD
+0.5
$976.87M 1.07B USD $240 262.35 USD $40.2 43.94 USD $40.2 43.94 USD $976.87M 1.07B USD 11.22 $3.58 3.91 USD
AMERISAFE, Inc.  A3I.F $37.32 40.8 USD
-0.74
$714.57M 781.12M USD $34 37.17 USD $37.32 40.8 USD $37.32 40.8 USD $714.57M 781.12M USD 17.35 $2.15 2.35 USD
Ambac Financial Group, Inc.  FGPN.F $5.8 6.34 USD
-2.52
$269.28M 294.36M USD $89 97.29 USD $5.8 6.34 USD $5.8 6.34 USD $269.28M 294.36M USD 0 -$0.54 -0.5 USD
MBIA Inc.  MBJ.F $3.68 4.02 USD
+0.55
$189.64M 207.3M USD $4K 4.37K USD $3.68 4.02 USD $3.68 4.02 USD $189.64M 207.3M USD 0 -$7.57 -8.2 USD
Solid Försäkringsaktiebolag (publ)  RR5.F $7 7.65 USD
-1.41
$126.15M 137.9M USD $300 327.94 USD $7 7.65 USD $7 7.65 USD $126.15M 137.9M USD 9.33 $0.75 0.82 USD
ICC Holdings, Inc.  4EH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.