국가: 독일 거래소: Frankfurt 부문: 금융 업종: 보험 - 특수 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fidelity National Financial, Inc. F1EF.F | €51.00 55.75 USD |
0
|
€13.83B 15.12B USD | €115.00 125.71 USD | €51.00 55.75 USD | €51.00 55.75 USD | €13.83B 15.12B USD | 13.85 | €3.68 4.02 USD | ||
| Assurant, Inc. ZAS.F | €196.00 214.25 USD |
0
|
€9.89B 10.81B USD | €0.00 0 USD | €196.00 214.25 USD | €196.00 214.25 USD | €9.89B 10.81B USD | 13.85 | €14.15 15.47 USD | ||
| Medibank Private Limited MPV.F | €2.66 2.91 USD |
0
|
€7.47B 8.16B USD | €299.00 326.85 USD | €2.64 2.89 USD | €2.66 2.91 USD | €7.47B 8.16B USD | 26.60 | €0.10 0.11 USD | ||
| AXIS Capital Holdings Limited AXV.F | €87.50 95.65 USD |
+0.57
|
€6.88B 7.52B USD | €4.00 4.37 USD | €84.00 91.82 USD | €87.50 95.65 USD | €6.88B 7.52B USD | 8.40 | €10.41 11.38 USD | ||
| First American Financial Corporation Y1F.F | €56.00 61.22 USD |
0
|
€5.79B 6.33B USD | €10.00 10.93 USD | €56.00 61.22 USD | €56.00 61.22 USD | €5.79B 6.33B USD | 13.96 | €4.01 4.38 USD | ||
| MGIC Investment Corporation MGC.F | €24.40 26.67 USD |
0
|
€5.67B 6.19B USD | €228.00 249.23 USD | €24.40 26.67 USD | €24.40 26.67 USD | €5.67B 6.19B USD | 9.10 | €2.68 2.93 USD | ||
| Essent Group Ltd. EG0.F | €54.00 59.03 USD |
0
|
€5.31B 5.8B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.31B 5.8B USD | 9.10 | €5.93 6.48 USD | ||
| Radian Group Inc. RAG.F | €30.20 33.01 USD |
-0.66
|
€4.14B 4.53B USD | €0.00 0 USD | €30.20 33.01 USD | €30.60 33.45 USD | €4.14B 4.53B USD | 8.85 | €3.41 3.73 USD | ||
| Assured Guaranty Ltd. DHU.F | €77.50 84.72 USD |
0
|
€3.84B 4.2B USD | €20.00 21.86 USD | €74.50 81.44 USD | €77.50 84.72 USD | €3.84B 4.2B USD | 11.00 | €7.04 7.7 USD | ||
| Protector Forsikring ASA PR40.F | €82.50 90.18 USD |
+0.61
|
€3.45B 3.78B USD | €29.00 31.7 USD | €82.50 90.18 USD | €82.50 90.18 USD | €3.45B 3.78B USD | 18.62 | €4.43 4.84 USD | ||
| Protector Forsikring ASA PR4.F | €40.65 44.44 USD |
-0.85
|
€3.35B 3.66B USD | €121.00 132.27 USD | €40.65 44.44 USD | €41.40 45.26 USD | €3.35B 3.66B USD | 18.39 | €2.21 2.42 USD | ||
| NMI Holdings, Inc. 6NM.F | €33.00 36.07 USD |
+1.85
|
€2.64B 2.89B USD | €84.00 91.82 USD | €32.60 35.64 USD | €33.00 36.07 USD | €2.64B 2.89B USD | 7.85 | €4.20 4.59 USD | ||
| Just Group plc JR0.F | €2.38 2.6 USD |
0
|
€2.50B 2.74B USD | €208.00 227.37 USD | €2.32 2.54 USD | €2.38 2.6 USD | €2.50B 2.74B USD | 18.30 | €0.13 0.14 USD | ||
| nib holdings limited 3GU.F | €3.94 4.31 USD |
0
|
€1.92B 2.1B USD | €170.00 185.83 USD | €3.94 4.31 USD | €3.94 4.31 USD | €1.92B 2.1B USD | 17.90 | €0.22 0.24 USD | ||
| Lancashire Holdings Limited LNH.F | €6.64 7.26 USD |
+0.61
|
€1.61B 1.76B USD | €4.00K 4.37K USD | €6.64 7.26 USD | €6.66 7.28 USD | €1.61B 1.76B USD | 8.40 | €0.79 0.86 USD | ||
| Trupanion, Inc. TPW.F | €30.10 32.9 USD |
+0.5
|
€1.30B 1.42B USD | €300.00 327.94 USD | €29.69 32.46 USD | €30.10 32.9 USD | €1.30B 1.42B USD | 97.09 | €0.31 0.34 USD | ||
| Trisura Group Ltd. QPA1.F | €24.60 26.89 USD |
+0.82
|
€1.19B 1.3B USD | €210.00 229.56 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.19B 1.3B USD | 15.66 | €1.57 1.72 USD | ||
| Employers Holdings, Inc. YGB.F | €34.20 37.39 USD |
+0.59
|
€798.62M 873M USD | €74.00 80.89 USD | €34.20 37.39 USD | €34.20 37.39 USD | €798.62M 873M USD | 15.47 | €2.21 2.42 USD | ||
| AMERISAFE, Inc. A3I.F | €34.94 38.19 USD |
0
|
€666.16M 728.2M USD | €100.00 109.31 USD | €34.90 38.15 USD | €35.04 38.3 USD | €666.16M 728.2M USD | 15.59 | €2.24 2.45 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €7.80 8.53 USD |
0
|
€376.98M 412.09M USD | €450.00 491.91 USD | €7.80 8.53 USD | €7.80 8.53 USD | €376.98M 412.09M USD | 0 | -€0.84 -0.9 USD | ||
| MBIA Inc. MBJ.F | €6.50 7.11 USD |
+1.56
|
€328.32M 358.89M USD | €4.00K 4.37K USD | €6.50 7.11 USD | €6.50 7.11 USD | €328.32M 358.89M USD | 0 | -€3.09 -3.3 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €6.80 7.43 USD |
-0.15
|
€122.99M 134.45M USD | €400.00 437.25 USD | €6.80 7.43 USD | €6.80 7.43 USD | €122.99M 134.45M USD | 9.57 | €0.71 0.78 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}