$3.56T
시가 총액
$256.76B
총 거래량
BTC 58.40%     ETH 11.73%
지배력

국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fidelity Emerging Markets Ltd  B7K1.BE $10.5 11.48 USD
0
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Antilles Gold Ltd  PTJ.BE $0.008 0.0087 USD
-11.11
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Episurf Medical AB  16E.BE $0.008399 0.0091 USD
0
$0 0 USD $0 0 USD $0.008399 0.0091 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.BE $0.2 0.21 USD
+4.55
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
Argent Minerals Ltd  AR8.BE $0.01 0.02 USD
-12.5
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Northern Minerals Ltd  NUN.BE $0.02 0.02 USD
-12.75
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Adex Mining Inc  3A4.BE $0.02 0.03 USD
+11.9
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Aspermont Ltd  00W.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Aberdeen New India Investment Trust Plc  NIQ.BE $9.05 9.89 USD
+0.56
$0 0 USD $0 0 USD $9 9.84 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Impact Minerals Ltd  IUB.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Volta Finance Ord  3V7.BE $6.5 7.11 USD
-3.7
$0 0 USD $0 0 USD $6.5 7.11 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Q-Gold Resources Ltd  QX9G.BE $0.13 0.14 USD
-6.43
$0 0 USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Middlefield Canadian Income Trust  MCC.BE $1.62 1.77 USD
0
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Arcane Crypto AB  869.BE $0.0061 0.0066 USD
-1.61
$0 0 USD $0 0 USD $0.0061 0.0066 USD $0.006199 0.0067 USD $0 0 USD 0 $0 0 USD
KEFI Gold and Copper PLC  KMSA.BE $0.01 0.02 USD
-6.45
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Droneshield Ltd  DRH.BE $2.23 2.43 USD
-7.68
$0 0 USD $450 491.91 USD $2.22 2.42 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
SunHydrogen Inc  1H3.BE $0.02999 0.03 USD
+1.52
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Australian Vanadium Ltd  JT71.BE $0.005599 0.0061 USD
0
$0 0 USD $0 0 USD $0.005599 0.0061 USD $0.005599 0.0061 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.BE $0.1199 0.14 USD
-6.06
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.BE $0.007199 0.0078 USD
+2.86
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007199 0.0078 USD $0 0 USD 0 $0 0 USD
Similarweb Ltd  63X.BE $7.33 8.01 USD
+2.52
$0 0 USD $0 0 USD $7.16 7.83 USD $7.33 8.01 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.BE $31.57 34.51 USD
+0.73
$0 0 USD $0 0 USD $31.57 34.51 USD $31.57 34.51 USD $0 0 USD 0 $0 0 USD
Lee's Pharmaceutical Holdings Ltd  L1PA.BE $0.2099 0.23 USD
-1.87
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
First Helium Inc  2MC.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Incap Oyj  I8J.BE $9.22 10.08 USD
+0.55
$0 0 USD $0 0 USD $9.13 9.98 USD $9.27 10.13 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.BE $6.09 6.66 USD
-3.64
$0 0 USD $0 0 USD $6.02 6.58 USD $6.11 6.67 USD $0 0 USD 0 $0 0 USD
Portofino Resources Inc  POTA.BE $0.0082 0.0089 USD
0
$0 0 USD $0 0 USD $0.007799 0.0085 USD $0.009199 0.01 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.BE $2.34 2.56 USD
-6.67
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.BE $0.4899 0.53 USD
-1.53
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.BE $122.35 133.75 USD
-4.9
$0 0 USD $0 0 USD $122.35 133.75 USD $122.35 133.75 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALVE.BE $35.4 38.7 USD
+0.57
$0 0 USD $0 0 USD $35.2 38.48 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.BE $0.2899 0.32 USD
-5.81
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.BE $169.9 185.72 USD
+2.57
$0 0 USD $0 0 USD $169.9 185.72 USD $169.9 185.72 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.BE $24.05 26.29 USD
+0.63
$0 0 USD $0 0 USD $23.75 25.96 USD $24.05 26.29 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.BE $63.58 69.5 USD
+1.63
$0 0 USD $0 0 USD $63.58 69.5 USD $63.58 69.5 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.BE $23.77 25.98 USD
-5.52
$0 0 USD $0 0 USD $23.77 25.98 USD $23.77 25.98 USD $0 0 USD 0 $0 0 USD
LEWAG Holding AG  KGR.BE $30.6 33.45 USD
-2.55
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.BE $9.65 10.55 USD
0
$0 0 USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.BE $128.36 140.31 USD
+0.28
$0 0 USD $50 54.66 USD $127.92 139.83 USD $128.36 140.31 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.BE $4.6 5.03 USD
+0.66
$0 0 USD $0 0 USD $4.6 5.03 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
eEnergy Group PLC  A1Z1.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.BE $0.02 0.02 USD
+5.95
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.BE $25.43 27.8 USD
-0.74
$0 0 USD $120 131.18 USD $25.26 27.61 USD $26.14 28.57 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.BE $17.76 19.41 USD
+1.3
$0 0 USD $58 63.4 USD $17.5 19.13 USD $17.76 19.41 USD $0 0 USD 0 $0 0 USD
Gulf Resources Inc  R29B.BE $4.24 4.63 USD
+829.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LPL Financial Holdings Inc  7LI.BE $322 351.99 USD
+0.63
$0 0 USD $0 0 USD $322 351.99 USD $322 351.99 USD $0 0 USD 0 $0 0 USD
Westgold Resources Ltd  0W2.BE $2.97 3.25 USD
+0.41
$0 0 USD $0 0 USD $2.94 3.22 USD $2.97 3.25 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.BE $28.6 31.26 USD
0
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.BE $143.1 156.43 USD
-8.33
$0 0 USD $0 0 USD $142.1 155.33 USD $154.9 169.33 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.BE $19.62 21.45 USD
+4.64
$0 0 USD $0 0 USD $18.89 20.65 USD $19.95 21.81 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.BE $218.35 238.69 USD
-0.3
$0 0 USD $0 0 USD $218.35 238.69 USD $218.35 238.69 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.BE $84.6 92.48 USD
0
$0 0 USD $40 43.73 USD $84.6 92.48 USD $85.4 93.35 USD $0 0 USD 0 $0 0 USD
Lifetime Brands Inc  LH1.BE $2.52 2.75 USD
-0.79
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.BE $0.4699 0.52 USD
+2.6
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.BE $70.29 76.84 USD
+1.8
$0 0 USD $0 0 USD $70.29 76.84 USD $70.29 76.84 USD $0 0 USD 0 $0 0 USD
Marston's PLC  WVDA.BE $0.5 0.55 USD
-3.27
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.BE $1,444.6 1579.14 USD
-0.21
$0 0 USD $0 0 USD $1,401.8 1532.36 USD $1,444.6 1579.14 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.BE $6.62 7.24 USD
+0.91
$0 0 USD $0 0 USD $6.31 6.9 USD $6.82 7.46 USD $0 0 USD 0 $0 0 USD
Torq Resources Inc  S8QN.BE $0.02999 0.04 USD
-8.11
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.BE $0.04 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Axis Bank Ltd  UZC.BE $59 64.49 USD
0
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.BE $7.08 7.74 USD
-1.39
$0 0 USD $0 0 USD $7.08 7.74 USD $7.08 7.74 USD $0 0 USD 0 $0 0 USD
Skellerup Holdings Ltd  RZK.BE $2.72 2.97 USD
-0.73
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.BE $34.05 37.22 USD
+0.65
$0 0 USD $0 0 USD $34.05 37.22 USD $34.05 37.22 USD $0 0 USD 0 $0 0 USD
Xeris Biopharma Holdings Inc  2B30.BE $8.67 9.47 USD
+0.29
$0 0 USD $0 0 USD $8.61 9.41 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.BE $7 7.65 USD
0
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Zeder Investments Ltd  33Z.BE $0.05999 0.07 USD
+3.2
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
TerraCom Ltd  2GF.BE $0.04 0.05 USD
-5.43
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Nova Minerals Ltd  QM3.BE $0.44 0.48 USD
-3.49
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.BE $11.38 12.43 USD
-0.48
$0 0 USD $0 0 USD $11.27 12.31 USD $11.51 12.58 USD $0 0 USD 0 $0 0 USD
ImmuCell Corp  IUL.BE $5.15 5.63 USD
-1.9
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Gold Royalty Corp  6LS0.BE $2.86 3.12 USD
-7.27
$0 0 USD $0 0 USD $2.86 3.12 USD $2.86 3.12 USD $0 0 USD 0 $0 0 USD
Dnxcorp  DWP.BE $14.05 15.36 USD
-0.35
$0 0 USD $0 0 USD $14.05 15.36 USD $14.05 15.36 USD $0 0 USD 0 $0 0 USD
Energy One Ltd  E8R.BE $10.4 11.37 USD
-1.89
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Eros Media World PLC  E1O.BE $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.BE $58.75 64.22 USD
+1.29
$0 0 USD $0 0 USD $57.75 63.13 USD $58.75 64.22 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.BE $3.16 3.45 USD
+9.34
$0 0 USD $0 0 USD $2.77 3.03 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
SelectQuote Inc  6SJA.BE $1.8 1.97 USD
+1.12
$0 0 USD $550 601.22 USD $1.75 1.91 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.BE $19.02 20.79 USD
-0.39
$0 0 USD $0 0 USD $19.02 20.79 USD $19.02 20.79 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1A.BE $1.55 1.69 USD
+0.65
$0 0 USD $0 0 USD $1.5 1.64 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
SemiLEDs Corp  6LD1.BE $2.52 2.75 USD
-8.7
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXA.BE $10.3 11.26 USD
+0.98
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Warehouse Group Ltd (The)  UXN.BE $0.39 0.43 USD
-1.01
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Cynata Therapeutics Ltd  51S.BE $0.13 0.14 USD
-11.11
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Datalogic SPA  DT8A.BE $4.25 4.65 USD
-1.85
$0 0 USD $0 0 USD $4.25 4.65 USD $4.25 4.65 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.BE $5.05 5.52 USD
-5.61
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Recticel SA  RCZ.BE $8.44 9.23 USD
+0.72
$0 0 USD $0 0 USD $8.35 9.13 USD $8.48 9.27 USD $0 0 USD 0 $0 0 USD
Electrolux AB  ELX.BE $7.73 8.45 USD
0
$0 0 USD $46 50.28 USD $19.73 21.56 USD $19.73 21.56 USD $0 0 USD 0 $0 0 USD
Five9 Inc  1F9.BE $19.8 21.64 USD
-4.09
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Iridium Communications Inc  6IC.BE $15.42 16.86 USD
-1.25
$0 0 USD $0 0 USD $15.42 16.86 USD $15.42 16.86 USD $0 0 USD 0 $0 0 USD
Exco Technologies Ltd  3XT.BE $3.9 4.26 USD
-2.01
$0 0 USD $0 0 USD $3.88 4.24 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
WidePoint Corp  ZMX1.BE $5.9 6.45 USD
+2.61
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Edding AG  EDD3.BE $35.4 38.7 USD
+0.57
$0 0 USD $0 0 USD $35.4 38.7 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
Goosehead Insurance Inc  2OX.BE $57.68 63.05 USD
-0.83
$0 0 USD $0 0 USD $57.68 63.05 USD $57.68 63.05 USD $0 0 USD 0 $0 0 USD
Corus Entertainment Inc  9CO.BE $0.02 0.03 USD
-21.31
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
City Lodge Hotels Ltd  C7P.BE $0.2099 0.23 USD
+1.98
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Maruha Nichiro Corp  6MN.BE $19.2 20.99 USD
-1.03
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Amer Sports Inc. R  483.BE $27 29.51 USD
-0.72
$0 0 USD $0 0 USD $27 29.51 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Sunac China Holdings Ltd  SCNR.BE $0.5 0.55 USD
0
$0 0 USD $1.75K 1.91K USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀