$3.44T
시가 총액
$300.51B
총 거래량
BTC 58.62%     ETH 11.49%
지배력

국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fidelity Emerging Markets Ltd  B7K1.BE $10.5 11.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Antilles Gold Ltd  PTJ.BE $0.008999 0.0098 USD
+12.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Episurf Medical AB  16E.BE $0.008399 0.0091 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.BE $0.19 0.2 USD
-2.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argent Minerals Ltd  AR8.BE $0.02 0.02 USD
+14.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Minerals Ltd  NUN.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adex Mining Inc  3A4.BE $0.02 0.02 USD
+20
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aspermont Ltd  00W.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aberdeen New India Investment Trust Plc  NIQ.BE $9 9.84 USD
-1.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Impact Minerals Ltd  IUB.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volta Finance Ord  3V7.BE $6.75 7.38 USD
-0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Q-Gold Resources Ltd  QX9G.BE $0.14 0.15 USD
-4.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Middlefield Canadian Income Trust  MCC.BE $1.62 1.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcane Crypto AB  869.BE $0.006199 0.0067 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KEFI Gold and Copper PLC  KMSA.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Droneshield Ltd  DRH.BE $2.41 2.63 USD
+3.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SunHydrogen Inc  1H3.BE $0.02999 0.03 USD
-0.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australian Vanadium Ltd  JT71.BE $0.005599 0.0061 USD
-1.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.BE $0.13 0.14 USD
+0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.BE $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Similarweb Ltd  63X.BE $7.15 7.82 USD
-6.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.BE $31.34 34.26 USD
+0.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lee's Pharmaceutical Holdings Ltd  L1PA.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
First Helium Inc  2MC.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Incap Oyj  I8J.BE $9.17 10.02 USD
-2.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.BE $6.32 6.91 USD
-0.16
$0 0 USD $0 0 USD $6.32 6.91 USD $6.38 6.97 USD $0 0 USD 0 $0 0 USD
Portofino Resources Inc  POTA.BE $0.0082 0.0089 USD
0
$0 0 USD $0 0 USD $0.0082 0.0089 USD $0.009199 0.01 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.BE $2.51 2.74 USD
-7.94
$0 0 USD $0 0 USD $2.51 2.74 USD $2.51 2.74 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.BE $0.5 0.54 USD
-0.6
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.BE $128.65 140.63 USD
-0.39
$0 0 USD $0 0 USD $128.65 140.63 USD $128.65 140.63 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALVE.BE $35.2 38.48 USD
-0.56
$0 0 USD $0 0 USD $34.8 38.04 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.BE $0.3099 0.34 USD
+11.51
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.BE $165.65 181.08 USD
+0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.BE $23.9 26.13 USD
-0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.BE $62.56 68.39 USD
-2.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.BE $25.16 27.5 USD
-3.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEWAG Holding AG  KGR.BE $31.4 34.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.BE $9.65 10.55 USD
0
$0 0 USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.BE $128 139.92 USD
-1.48
$0 0 USD $0 0 USD $128 139.92 USD $128 139.92 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.BE $4.57 5 USD
-0.35
$0 0 USD $0 0 USD $4.57 5 USD $4.57 5 USD $0 0 USD 0 $0 0 USD
eEnergy Group PLC  A1Z1.BE $0.05999 0.07 USD
-1.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.BE $0.02 0.02 USD
-3.45
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.BE $25.62 28.01 USD
+0.79
$0 0 USD $100 109.31 USD $25.12 27.46 USD $25.71 28.1 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.BE $17.53 19.16 USD
-0.74
$0 0 USD $0 0 USD $17.53 19.16 USD $17.76 19.42 USD $0 0 USD 0 $0 0 USD
Gulf Resources Inc  R29B.BE $4.24 4.63 USD
+829.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LPL Financial Holdings Inc  7LI.BE $320 349.8 USD
-1.23
$0 0 USD $0 0 USD $320 349.8 USD $320 349.8 USD $0 0 USD 0 $0 0 USD
Westgold Resources Ltd  0W2.BE $2.96 3.24 USD
-0.4
$0 0 USD $0 0 USD $2.96 3.24 USD $2.99 3.26 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.BE $28.6 31.26 USD
-0.69
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.BE $156.1 170.64 USD
+0.68
$0 0 USD $0 0 USD $152.45 166.65 USD $156.1 170.64 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.BE $18.75 20.5 USD
-5.09
$0 0 USD $0 0 USD $18.65 20.39 USD $19.58 21.4 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.BE $219 239.4 USD
-1.46
$0 0 USD $0 0 USD $219 239.4 USD $219 239.4 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.BE $84.6 92.48 USD
+1.68
$0 0 USD $0 0 USD $83 90.73 USD $84.6 92.48 USD $0 0 USD 0 $0 0 USD
Lifetime Brands Inc  LH1.BE $2.54 2.78 USD
-10.56
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.BE $0.46 0.51 USD
-0.86
$0 0 USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.BE $69.05 75.48 USD
-1.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marston's PLC  WVDA.BE $0.52 0.57 USD
+0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.BE $1,447.6 1582.42 USD
-2.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.BE $6.56 7.17 USD
-3.95
$0 0 USD $0 0 USD $6.25 6.83 USD $6.62 7.24 USD $0 0 USD 0 $0 0 USD
Torq Resources Inc  S8QN.BE $0.04 0.04 USD
-7.5
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.BE $0.04 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Axis Bank Ltd  UZC.BE $59 64.49 USD
+0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.BE $7.18 7.85 USD
-0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skellerup Holdings Ltd  RZK.BE $2.74 3 USD
+1.48
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.BE $33.83 36.98 USD
-1.34
$0 0 USD $0 0 USD $33.83 36.98 USD $33.83 36.98 USD $0 0 USD 0 $0 0 USD
Xeris Biopharma Holdings Inc  2B30.BE $8.64 9.44 USD
+0.41
$0 0 USD $0 0 USD $8.44 9.22 USD $8.69 9.5 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.BE $7 7.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zeder Investments Ltd  33Z.BE $0.05999 0.07 USD
+0.81
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
TerraCom Ltd  2GF.BE $0.05 0.05 USD
+3.37
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Nova Minerals Ltd  QM3.BE $0.46 0.5 USD
-24.75
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.BE $11.43 12.49 USD
+0.09
$0 0 USD $0 0 USD $11.26 12.3 USD $11.45 12.51 USD $0 0 USD 0 $0 0 USD
ImmuCell Corp  IUL.BE $5.25 5.74 USD
-0.94
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Gold Royalty Corp  6LS0.BE $3.08 3.37 USD
-2.1
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Dnxcorp  DWP.BE $14.1 15.41 USD
-3.42
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Energy One Ltd  E8R.BE $10.6 11.59 USD
-1.85
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Eros Media World PLC  E1O.BE $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.BE $58 63.4 USD
+0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.BE $2.89 3.16 USD
+2.66
$0 0 USD $0 0 USD $2.74 2.99 USD $2.95 3.22 USD $0 0 USD 0 $0 0 USD
SelectQuote Inc  6SJA.BE $1.78 1.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.BE $19.1 20.87 USD
-6.58
$0 0 USD $0 0 USD $19.1 20.87 USD $19.1 20.87 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1A.BE $1.54 1.68 USD
-1.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SemiLEDs Corp  6LD1.BE $2.76 3.02 USD
+13.11
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXA.BE $10.2 11.15 USD
+1.49
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Warehouse Group Ltd (The)  UXN.BE $0.4 0.43 USD
-0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cynata Therapeutics Ltd  51S.BE $0.14 0.16 USD
+2.86
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Datalogic SPA  DT8A.BE $4.33 4.73 USD
-3.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.BE $5.35 5.85 USD
-0.93
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Recticel SA  RCZ.BE $8.38 9.16 USD
-2.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electrolux AB  ELX.BE $7.73 8.45 USD
0
$0 0 USD $46 50.28 USD $19.73 21.56 USD $19.73 21.56 USD $0 0 USD 0 $0 0 USD
Five9 Inc  1F9.BE $20.64 22.56 USD
-1.15
$0 0 USD $0 0 USD $20.64 22.56 USD $20.64 22.56 USD $0 0 USD 0 $0 0 USD
Iridium Communications Inc  6IC.BE $15.62 17.07 USD
-4.99
$0 0 USD $0 0 USD $15.62 17.07 USD $15.62 17.07 USD $0 0 USD 0 $0 0 USD
Exco Technologies Ltd  3XT.BE $3.98 4.35 USD
-1
$0 0 USD $0 0 USD $3.96 4.33 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
WidePoint Corp  ZMX1.BE $5.75 6.29 USD
+0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edding AG  EDD3.BE $35.2 38.48 USD
+0.57
$0 0 USD $0 0 USD $35.2 38.48 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Goosehead Insurance Inc  2OX.BE $58.16 63.58 USD
-1.72
$0 0 USD $0 0 USD $58.16 63.58 USD $58.16 63.58 USD $0 0 USD 0 $0 0 USD
Corus Entertainment Inc  9CO.BE $0.02999 0.03 USD
-39.6
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
City Lodge Hotels Ltd  C7P.BE $0.2 0.22 USD
-2.88
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Maruha Nichiro Corp  6MN.BE $19.4 21.21 USD
+2.65
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Amer Sports Inc. R  483.BE $27.2 29.73 USD
-0.73
$0 0 USD $0 0 USD $26.6 29.08 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Sunac China Holdings Ltd  SCNR.BE $0.5 0.55 USD
0
$0 0 USD $1.75K 1.91K USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀