국가: 독일 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (233)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (233)
의료 기기 (233)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $50.1 54.77 USD |
-0.04
|
$56.08B 61.3B USD | $844.75K 923.42K USD | $48.79 53.33 USD | $50.1 54.77 USD | $56.08B 61.3B USD | 28.30 | $1.77 1.93 USD | |
| Koninklijke Philips N.V. PHI1.DE | $22.98 25.12 USD |
-2.21
|
$21.26B 23.24B USD | $16.31K 17.83K USD | $22.73 24.85 USD | $23.04 25.19 USD | $21.26B 23.24B USD | 0 | -$0.9 -0.9 USD | |
| Eckert & Ziegler SE EUZ.DE | $54.95 60.07 USD |
-1.08
|
$1.15B 1.25B USD | $37.36K 40.84K USD | $53.85 58.87 USD | $55.45 60.61 USD | $1.15B 1.25B USD | 31.76 | $1.73 1.89 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $67.4 73.68 USD |
-1.61
|
$1.12B 1.23B USD | $29.32K 32.05K USD | $67.4 73.68 USD | $68.8 75.21 USD | $1.12B 1.23B USD | 11.19 | $6.02 6.58 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.06 1.16 USD |
+2.37
|
$318.49M 348.16M USD | $1.7K 1.85K USD | $1.02 1.11 USD | $1.06 1.16 USD | $318.49M 348.16M USD | 0 | -$1.47 -1.6 USD | |
| Stratec SE SBS.DE | $23.8 26.02 USD |
-3.64
|
$289.31M 316.26M USD | $26.1K 28.53K USD | $23.5 25.69 USD | $25 27.33 USD | $289.31M 316.26M USD | 29.02 | $0.82 0.9 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| elexxion AG E8X.DE | $0.1499 0.17 USD |
-19.05
|
$1.51M 1.66M USD | $15.69K 17.15K USD | $0.13 0.14 USD | $0.19 0.21 USD | $1.51M 1.66M USD | 0 | -$0.03 -0.03 USD | |
| MagForce AG MF6.SG | $0.005499 0.0060 USD |
+83.33
|
$164.62K 179.96K USD | $330 360.73 USD | $0.003 0.0032 USD | $0.005499 0.0060 USD | $164.62K 179.96K USD | 0 | -$0.53 -0.5 USD | |
| Abbott Laboratories ABL.DE | $121.22 132.51 USD |
-0.9
|
$210.23B 229.81B USD | $616 673.37 USD | $120.38 131.59 USD | $122.82 134.26 USD | $210.23B 229.81B USD | 17.16 | $7.06 7.72 USD | |
| Abbott Laboratories ABL.F | $121.22 132.51 USD |
-1.21
|
$210.23B 229.81B USD | $28 30.61 USD | $121.14 132.42 USD | $121.48 132.79 USD | $210.23B 229.81B USD | 17.14 | $7.07 7.73 USD | |
| Boston Scientific Corporation BSX.DE | $92.5 101.11 USD |
-0.54
|
$137.68B 150.5B USD | $10 10.93 USD | $91 99.48 USD | $92.5 101.11 USD | $137.68B 150.5B USD | 80.43 | $1.15 1.26 USD | |
| Boston Scientific Corporation BSX.F | $90.5 98.93 USD |
-3.72
|
$133.86B 146.32B USD | $10 10.93 USD | $90.5 98.93 USD | $93.5 102.21 USD | $133.86B 146.32B USD | 78.01 | $1.16 1.27 USD | |
| Stryker Corporation SYK.F | $340.3 371.99 USD |
-0.84
|
$130.6B 142.76B USD | $82 89.64 USD | $340.3 371.99 USD | $344.8 376.91 USD | $130.6B 142.76B USD | 47.46 | $7.17 7.84 USD | |
| Medtronic plc 2M6.F | $81.34 88.92 USD |
-1.76
|
$104.32B 114.04B USD | $388 424.14 USD | $80.99 88.53 USD | $81.86 89.48 USD | $104.32B 114.04B USD | 26.84 | $3.03 3.31 USD | |
| Medtronic plc 2M6.DE | $81.31 88.88 USD |
-1.35
|
$104.28B 114B USD | $401 438.35 USD | $81.06 88.61 USD | $82.45 90.13 USD | $104.28B 114B USD | 26.83 | $3.03 3.31 USD | |
| Siemens Healthineers AG SHL.F | $49.71 54.34 USD |
-0.7
|
$55.71B 60.89B USD | $339 370.57 USD | $49 53.56 USD | $49.88 54.53 USD | $55.71B 60.89B USD | 28.08 | $1.77 1.93 USD | |
| Siemens Healthineers AG SHL1.F | $24.4 26.67 USD |
-1.61
|
$55.19B 60.33B USD | $420 459.12 USD | $24.4 26.67 USD | $24.6 26.89 USD | $55.19B 60.33B USD | 27.41 | $0.89 0.97 USD | |
| Edwards Lifesciences Corporation EWL.DE | $66.39 72.57 USD |
-0.38
|
$38.89B 42.51B USD | $1.59K 1.74K USD | $65.57 71.68 USD | $66.39 72.57 USD | $38.89B 42.51B USD | 30.59 | $2.17 2.37 USD | |
| Edwards Lifesciences Corporation EWL.F | $66.28 72.45 USD |
-0.69
|
$38.82B 42.44B USD | $132 144.29 USD | $66.28 72.45 USD | $66.28 72.45 USD | $38.82B 42.44B USD | 30.68 | $2.16 2.36 USD | |
| DexCom, Inc. DC4.F | $62.15 67.94 USD |
-1.05
|
$24.37B 26.64B USD | $5 5.47 USD | $62.15 67.94 USD | $62.15 67.94 USD | $24.37B 26.64B USD | 47.44 | $1.31 1.43 USD | |
| Koninklijke Philips N.V. PHI1.F | $22.93 25.07 USD |
-2.09
|
$21.21B 23.19B USD | $622 679.93 USD | $22.77 24.89 USD | $23.34 25.51 USD | $21.21B 23.19B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $22.4 24.49 USD |
-3.45
|
$20.87B 22.82B USD | $10 10.93 USD | $22.4 24.49 USD | $23.4 25.58 USD | $20.87B 22.82B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $103.75 113.41 USD |
-0.57
|
$20.65B 22.58B USD | $26 28.42 USD | $103.75 113.41 USD | $103.75 113.41 USD | $20.65B 22.58B USD | 25.36 | $4.09 4.47 USD | |
| Insulet Corporation GOV.F | $248 271.1 USD |
+1.89
|
$17.42B 19.04B USD | $2 2.19 USD | $240.8 263.23 USD | $248 271.1 USD | $17.42B 19.04B USD | 46.35 | $5.35 5.85 USD | |
| Sonova Holding AG PHBA.F | $52.5 57.39 USD |
-0.94
|
$15.83B 17.3B USD | $3 3.28 USD | $52.5 57.39 USD | $52.5 57.39 USD | $15.83B 17.3B USD | 26.51 | $1.98 2.16 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $13 14.21 USD |
-0.15
|
$11.35B 12.41B USD | $1K 1.09K USD | $13 14.21 USD | $13 14.21 USD | $11.35B 12.41B USD | 30.22 | $0.43 0.47 USD | |
| Smith & Nephew plc NPWA.F | $25.8 28.2 USD |
0
|
$11.33B 12.39B USD | $61 66.68 USD | $25.8 28.2 USD | $25.8 28.2 USD | $11.33B 12.39B USD | 29.65 | $0.87 0.95 USD | |
| Align Technology, Inc. AFW.F | $149.85 163.81 USD |
+2.6
|
$11.03B 12.06B USD | $10 10.93 USD | $144.55 158.01 USD | $149.85 163.81 USD | $11.03B 12.06B USD | 28.81 | $5.2 5.68 USD | |
| Cochlear Limited OC5.F | $156.16 170.7 USD |
+0.98
|
$10.21B 11.16B USD | $15 16.4 USD | $156.16 170.7 USD | $156.16 170.7 USD | $10.21B 11.16B USD | 47.90 | $3.26 3.56 USD | |
| Cochlear Limited OC50.F | $77 84.17 USD |
+1.32
|
$10.13B 11.07B USD | $40 43.73 USD | $77 84.17 USD | $77 84.17 USD | $10.13B 11.07B USD | 47.23 | $1.63 1.78 USD | |
| Penumbra, Inc. 0P8.F | $255.4 279.19 USD |
+2.08
|
$9.85B 10.77B USD | $21 22.96 USD | $243.3 265.96 USD | $255.4 279.19 USD | $9.85B 10.77B USD | 773.93 | $0.33 0.36 USD | |
| Globus Medical, Inc. GM0N.F | $69.5 75.97 USD |
+2.96
|
$9.61B 10.5B USD | $5 5.47 USD | $67.5 73.79 USD | $69.5 75.97 USD | $9.61B 10.5B USD | 99.28 | $0.7 0.77 USD | |
| Masimo Corporation 3M4.F | $156.75 171.35 USD |
+1.88
|
$8.53B 9.32B USD | $8 8.75 USD | $153.75 168.07 USD | $156.75 171.35 USD | $8.53B 9.32B USD | 0 | -$5.29 -5.7 USD | |
| Demant A/S WDH1.F | $30.72 33.58 USD |
-1.09
|
$6.54B 7.15B USD | $50 54.66 USD | $30.72 33.58 USD | $30.72 33.58 USD | $6.54B 7.15B USD | 17.25 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $15.2 16.62 USD |
-3.18
|
$6.48B 7.08B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $6.48B 7.08B USD | 17.07 | $0.89 0.97 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$6.22B 6.8B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $6.22B 6.8B USD | 0 | -$60.4 -66.02 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $220.8 241.36 USD |
-1.08
|
$6.16B 6.73B USD | $12 13.12 USD | $220.8 241.36 USD | $220.8 241.36 USD | $6.16B 6.73B USD | 0 | -$60.42 -66.04 USD | |
| Bruker Corporation BKD.F | $38.43 42.01 USD |
0
|
$5.83B 6.37B USD | $45 49.19 USD | $37.22 40.69 USD | $38.43 42.01 USD | $5.83B 6.37B USD | 54.89 | $0.7 0.77 USD | |
| Getinge AB (publ) GTN.F | $20.47 22.38 USD |
+3.1
|
$5.75B 6.29B USD | $1.24K 1.36K USD | $20.47 22.38 USD | $20.47 22.38 USD | $5.75B 6.29B USD | 37.21 | $0.55 0.6 USD | |
| Glaukos Corporation 6GJ.F | $88.5 96.74 USD |
-1.12
|
$5.02B 5.49B USD | $104 113.69 USD | $88.5 96.74 USD | $88.5 96.74 USD | $5.02B 5.49B USD | 0 | -$2.56 -2.7 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $142.65 155.94 USD |
-1.38
|
$4.29B 4.69B USD | $26 28.42 USD | $142.65 155.94 USD | $144.1 157.52 USD | $4.29B 4.69B USD | 88.05 | $1.62 1.77 USD | |
| Ambu A/S 547.F | $15.6 17.05 USD |
-0.64
|
$4.18B 4.57B USD | $105 114.78 USD | $15.6 17.05 USD | $15.6 17.05 USD | $4.18B 4.57B USD | 97.50 | $0.16 0.17 USD | |
| Ambu A/S 547A.F | $15.58 17.03 USD |
-2.2
|
$4.12B 4.5B USD | $10 10.93 USD | $15.49 16.93 USD | $15.58 17.03 USD | $4.12B 4.5B USD | 97.37 | $0.16 0.17 USD | |
| Integer Holdings Corporation WGB.F | $111 121.34 USD |
+1.83
|
$3.93B 4.29B USD | $0 0 USD | $108 118.06 USD | $111 121.34 USD | $3.93B 4.29B USD | 35.35 | $3.14 3.43 USD | |
| iRhythm Technologies, Inc. I25.F | $94 102.75 USD |
+0.53
|
$3.12B 3.41B USD | $35 38.26 USD | $94 102.75 USD | $98 107.13 USD | $3.12B 3.41B USD | 0 | -$3.36 -3.6 USD | |
| GN Store Nord A/S GNN.F | $14.36 15.69 USD |
-1.2
|
$2.12B 2.32B USD | $230 251.42 USD | $14.36 15.69 USD | $14.52 15.87 USD | $2.12B 2.32B USD | 15.77 | $0.91 0.99 USD | |
| Vitrolife AB (publ) VTFN.F | $15.01 16.41 USD |
-0.13
|
$2.06B 2.25B USD | $150 163.97 USD | $15.01 16.41 USD | $15.03 16.43 USD | $2.06B 2.25B USD | 42.88 | $0.35 0.38 USD | |
| LivaNova PLC LIA.F | $36 39.35 USD |
-0.55
|
$1.96B 2.14B USD | $32 34.98 USD | $36 39.35 USD | $36 39.35 USD | $1.96B 2.14B USD | 33.64 | $1.07 1.17 USD | |
| NovoCure Limited 038.F | $16.06 17.56 USD |
+2.42
|
$1.82B 1.99B USD | $9 9.84 USD | $15.46 16.9 USD | $16.06 17.56 USD | $1.82B 1.99B USD | 0 | -$1.44 -1.5 USD | |
| MicroPort Scientific Corporation MSK.F | $0.9499 1.03 USD |
+3.28
|
$1.75B 1.91B USD | $700 765.19 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.75B 1.91B USD | 0 | -$0.22 -0.2 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| CONMED Corporation EC8.F | $54.5 59.58 USD |
-1.8
|
$1.68B 1.84B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.68B 1.84B USD | 13.86 | $3.93 4.3 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $19.8 21.64 USD |
-1.98
|
$1.53B 1.67B USD | $300 327.94 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.53B 1.67B USD | 0 | -$0.08 -0.08 USD | |
| UFP Technologies, Inc. UFP.F | $188.4 205.95 USD |
+1.51
|
$1.47B 1.61B USD | $30 32.79 USD | $188.4 205.95 USD | $188.4 205.95 USD | $1.47B 1.61B USD | 26.83 | $7.02 7.67 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.2 10.06 USD |
+0.55
|
$1.35B 1.48B USD | $255 278.75 USD | $9.15 10 USD | $9.2 10.06 USD | $1.35B 1.48B USD | 0 | -$1.04 -1.1 USD | |
| InMode Ltd. 154.F | $16.51 18.04 USD |
+2.39
|
$1.19B 1.3B USD | $4 4.37 USD | $16.51 18.04 USD | $16.51 18.04 USD | $1.19B 1.3B USD | 7.93 | $2.08 2.27 USD | |
| Eckert & Ziegler SE EUZ.F | $55.25 60.4 USD |
-0.72
|
$1.15B 1.26B USD | $30 32.79 USD | $54.45 59.52 USD | $55.25 60.4 USD | $1.15B 1.26B USD | 31.93 | $1.73 1.89 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $54.6 59.69 USD |
+0.37
|
$1.15B 1.25B USD | $4.95K 5.41K USD | $53.2 58.15 USD | $55 60.12 USD | $1.15B 1.25B USD | 9.06 | $6.02 6.58 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $17.23 18.83 USD |
-1.91
|
$1.15B 1.25B USD | $85 92.92 USD | $17.23 18.83 USD | $17.23 18.83 USD | $1.15B 1.25B USD | 0 | -$1.36 -1.4 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $68.1 74.44 USD |
0
|
$1.14B 1.25B USD | $57 62.31 USD | $68.1 74.44 USD | $68.3 74.66 USD | $1.14B 1.25B USD | 11.31 | $6.02 6.58 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $54 59.03 USD |
-1.46
|
$1.13B 1.23B USD | $98 107.13 USD | $54 59.03 USD | $54 59.03 USD | $1.13B 1.23B USD | 8.97 | $6.02 6.58 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $39 42.63 USD |
+4.28
|
$1.12B 1.23B USD | $1.04K 1.14K USD | $36.6 40.01 USD | $39 42.63 USD | $1.12B 1.23B USD | 0 | -$2.77 -3.02 USD | |
| Paragon 28, Inc. 7GQ.F | $11.9 13.01 USD |
0
|
$1.01B 1.11B USD | $2 2.19 USD | $11.8 12.9 USD | $11.9 13.01 USD | $1.01B 1.11B USD | 0 | -$0.61 -0.6 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Artivion, Inc. CYL.F | $22.75 24.87 USD |
+0.66
|
$965.25M 1.06B USD | $500 546.57 USD | $22.75 24.87 USD | $22.75 24.87 USD | $965.25M 1.06B USD | 0 | -$0.3 -0.3 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.19 USD |
-1.71
|
$837.46M 915.45M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.17 0.19 USD | $837.46M 915.45M USD | 17.19 | $0.01 0.01 USD | |
| PHC Holdings Corporation 2GY.F | $6.05 6.61 USD |
-3.2
|
$770.01M 841.72M USD | $2.09K 2.28K USD | $6.05 6.61 USD | $6.1 6.67 USD | $770.01M 841.72M USD | 20.86 | $0.29 0.32 USD | |
| EL.En. S.p.A. EE5.F | $9.09 9.94 USD |
-0.05
|
$733.85M 802.2M USD | $115 125.71 USD | $9.05 9.89 USD | $9.09 9.94 USD | $733.85M 802.2M USD | 11.80 | $0.77 0.84 USD | |
| Axogen, Inc. LT3.F | $16.2 17.71 USD |
-4.71
|
$718.37M 785.28M USD | $26 28.42 USD | $16.2 17.71 USD | $16.4 17.93 USD | $718.37M 785.28M USD | 0 | -$0.21 -0.2 USD | |
| Revenio Group Oyj R0V.MU | $25.34 27.7 USD |
-0.78
|
$673.96M 736.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $673.96M 736.73M USD | 36.72 | $0.69 0.75 USD | |
| Revenio Group Oyj R0V.F | $25.06 27.39 USD |
+0.32
|
$672.92M 735.59M USD | $200 218.63 USD | $24.88 27.2 USD | $25.06 27.39 USD | $672.92M 735.59M USD | 36.31 | $0.69 0.75 USD | |
| IRADIMED CORPORATION 46K.F | $49 53.56 USD |
+1.66
|
$638.66M 698.14M USD | $156 170.53 USD | $49 53.56 USD | $49 53.56 USD | $638.66M 698.14M USD | 35.25 | $1.39 1.52 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.91 2.09 USD |
0
|
$629M 687.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $629M 687.59M USD | 47.75 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.SG | $48.4 52.91 USD |
-0.41
|
$625.65M 683.92M USD | $0 0 USD | $48 52.47 USD | $48.4 52.91 USD | $625.65M 683.92M USD | 34.82 | $1.39 1.52 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.89 2.07 USD |
-1.56
|
$619.18M 676.84M USD | $256 279.84 USD | $1.89 2.07 USD | $1.9 2.08 USD | $619.18M 676.84M USD | 47.25 | $0.04 0.04 USD | |
| Avanos Medical, Inc. 8HH.F | $13.1 14.32 USD |
-0.76
|
$605.61M 662.01M USD | $117 127.9 USD | $13.1 14.32 USD | $13.1 14.32 USD | $605.61M 662.01M USD | 0 | -$7.76 -8.4 USD | |
| OrthoPediatrics Corp. 2X7.F | $23.2 25.36 USD |
+1.75
|
$572.25M 625.54M USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $572.25M 625.54M USD | 0 | -$1.52 -1.6 USD | |
| Orthofix Medical Inc. OM2.F | $14.6 15.96 USD |
-1.35
|
$569.73M 622.79M USD | $400 437.25 USD | $14.6 15.96 USD | $14.6 15.96 USD | $569.73M 622.79M USD | 0 | -$3.05 -3.3 USD | |
| SI-BONE, Inc. 2K3.F | $12.6 13.77 USD |
-0.79
|
$546.64M 597.55M USD | $250 273.28 USD | $12.6 13.77 USD | $12.7 13.88 USD | $546.64M 597.55M USD | 0 | -$0.69 -0.7 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.56 3.89 USD |
-3.78
|
$456.03M 498.5M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $456.03M 498.5M USD | 0 | -$0.05 -0.05 USD | |
| PolyNovo Limited MFJ.F | $0.63 0.68 USD |
-3.85
|
$446.39M 487.97M USD | $4.31K 4.71K USD | $0.63 0.68 USD | $0.63 0.68 USD | $446.39M 487.97M USD | 0 | $0 0 USD | |
| Varex Imaging Corporation VI4.F | $10.4 11.37 USD |
-1.89
|
$428.8M 468.74M USD | $240 262.35 USD | $10.4 11.37 USD | $10.4 11.37 USD | $428.8M 468.74M USD | 0 | -$1.08 -1.1 USD | |
| Surmodics, Inc. SU6.F | $28 30.61 USD |
+0.72
|
$411.15M 449.44M USD | $135 147.57 USD | $28 30.61 USD | $28 30.61 USD | $411.15M 449.44M USD | 0 | -$0.94 -1.02 USD | |
| Peijia Medical Limited 4WO.F | $0.6099 0.67 USD |
-1.61
|
$408.86M 446.94M USD | $1.02K 1.11K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $408.86M 446.94M USD | 0 | -$0.04 -0.04 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.5799 0.63 USD |
+1.77
|
$407.72M 445.69M USD | $1.5K 1.64K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $407.72M 445.69M USD | 0 | -$0.11 -0.1 USD | |
| CellaVision AB (publ) C26.F | $15.92 17.4 USD |
+4.33
|
$389.74M 426.03M USD | $1.23K 1.35K USD | $15.52 16.97 USD | $15.92 17.4 USD | $389.74M 426.03M USD | 29.48 | $0.54 0.59 USD | |
| NIOX Group Plc 82C.F | $0.81 0.88 USD |
-0.62
|
$379.57M 414.92M USD | $17 18.58 USD | $0.81 0.88 USD | $0.8699 0.95 USD | $379.57M 414.92M USD | 80.50 | $0.01 0.01 USD | |
| Ion Beam Applications SA IOB.F | $11.12 12.16 USD |
+2.96
|
$340.85M 372.6M USD | $550 601.22 USD | $11.12 12.16 USD | $11.12 12.16 USD | $340.85M 372.6M USD | 41.18 | $0.27 0.3 USD | |
| Semler Scientific, Inc. 6FA.F | $33.2 36.29 USD |
+3.75
|
$336.11M 367.42M USD | $550 601.22 USD | $32.6 35.64 USD | $33.2 36.29 USD | $336.11M 367.42M USD | 7.00 | $4.74 5.18 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $12.3 13.45 USD |
+3.36
|
$307.52M 336.16M USD | $28 30.61 USD | $12.3 13.45 USD | $12.3 13.45 USD | $307.52M 336.16M USD | 18.92 | $0.65 0.71 USD | |
| Stratec SE SBS.F | $24.6 26.89 USD |
+1.23
|
$303.96M 332.27M USD | $15 16.4 USD | $24.6 26.89 USD | $24.6 26.89 USD | $303.96M 332.27M USD | 30.00 | $0.82 0.9 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.9699 1.05 USD |
+3.76
|
$302.42M 330.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.42M 330.59M USD | 96.50 | $0.01 0.01 USD | |
| Medistim ASA MD1.F | $15.3 16.72 USD |
-1.61
|
$281.79M 308.03M USD | $200 218.63 USD | $15.3 16.72 USD | $15.8 17.27 USD | $281.79M 308.03M USD | 30.60 | $0.5 0.55 USD | |
| MaxCyte, Inc. MYE0.F | $2.46 2.69 USD |
-0.81
|
$263.77M 288.34M USD | $600 655.88 USD | $2.46 2.69 USD | $2.46 2.69 USD | $263.77M 288.34M USD | 0 | -$0.36 -0.3 USD | |
| ZimVie Inc. O23.F | $9.4 10.28 USD |
-3.59
|
$262.07M 286.48M USD | $1 1.09 USD | $9.4 10.28 USD | $9.55 10.44 USD | $262.07M 286.48M USD | 0 | -$1.14 -1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}