국가: 독일 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (233)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (233)
의료 기기 (233)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $46.19 50.49 USD |
+0.87
|
$51.8B 56.63B USD | $1.04M 1.13M USD | $45.4 49.63 USD | $46.19 50.49 USD | $51.8B 56.63B USD | 24.83 | $1.86 2.03 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.01 21.87 USD |
+0.78
|
$18.88B 20.64B USD | $13.99K 15.29K USD | $19.6 21.43 USD | $20.01 21.87 USD | $18.88B 20.64B USD | 76.96 | $0.26 0.28 USD | |
| Eckert & Ziegler SE EUZ.DE | $63.5 69.41 USD |
+2.09
|
$1.32B 1.45B USD | $27.12K 29.64K USD | $62.2 67.99 USD | $63.6 69.52 USD | $1.32B 1.45B USD | 32.90 | $1.93 2.11 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $67.9 74.22 USD |
+0.89
|
$1.15B 1.25B USD | $48.29K 52.79K USD | $67.2 73.46 USD | $68.5 74.88 USD | $1.15B 1.25B USD | 10.27 | $6.61 7.23 USD | |
| Stratec SE SBS.DE | $26.85 29.35 USD |
-1.65
|
$326.39M 356.78M USD | $4.98K 5.44K USD | $26.65 29.13 USD | $27.2 29.73 USD | $326.39M 356.78M USD | 20.34 | $1.32 1.44 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| elexxion AG E8X.DE | $0.23 0.25 USD |
+4.55
|
$2.28M 2.49M USD | $708 773.94 USD | $0.2099 0.23 USD | $0.25 0.27 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| MagForce AG MF6.SG | $0.007 0.0076 USD |
0
|
$209.52K 229.03K USD | $14.85K 16.23K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $209.52K 229.03K USD | 0 | -$1.24 -1.3 USD | |
| Abbott Laboratories ABL.DE | $116.58 127.44 USD |
+0.15
|
$205.05B 224.15B USD | $159 173.81 USD | $116.4 127.24 USD | $117.06 127.96 USD | $205.05B 224.15B USD | 17.16 | $6.79 7.42 USD | |
| Abbott Laboratories ABL.F | $115.74 126.52 USD |
-0.33
|
$204.07B 223.07B USD | $100 109.31 USD | $115.74 126.52 USD | $116.5 127.35 USD | $204.07B 223.07B USD | 17.07 | $6.78 7.41 USD | |
| Boston Scientific Corporation BSX.DE | $90.2 98.6 USD |
-0.88
|
$134.58B 147.12B USD | $48 52.47 USD | $90 98.38 USD | $91.6 100.13 USD | $134.58B 147.12B USD | 74.54 | $1.21 1.32 USD | |
| Boston Scientific Corporation BSX.F | $90.8 99.26 USD |
-1.3
|
$134.33B 146.85B USD | $160 174.9 USD | $90.8 99.26 USD | $90.8 99.26 USD | $134.33B 146.85B USD | 75.04 | $1.21 1.32 USD | |
| Stryker Corporation SYK.F | $334.5 365.65 USD |
+0.51
|
$128.89B 140.89B USD | $440 480.98 USD | $331.7 362.59 USD | $335 366.2 USD | $128.89B 140.89B USD | 51.30 | $6.52 7.13 USD | |
| Medtronic plc 2M6.DE | $74.96 81.94 USD |
+3.08
|
$97.49B 106.57B USD | $558 609.97 USD | $73 79.8 USD | $74.96 81.94 USD | $97.49B 106.57B USD | 23.57 | $3.18 3.48 USD | |
| Medtronic plc 2M6.F | $73.02 79.82 USD |
+0.38
|
$94.94B 103.78B USD | $68 74.33 USD | $72.86 79.65 USD | $73.02 79.82 USD | $94.94B 103.78B USD | 22.96 | $3.18 3.48 USD | |
| Siemens Healthineers AG SHL.F | $45.75 50.01 USD |
-1.1
|
$51.31B 56.09B USD | $62 67.77 USD | $45.59 49.84 USD | $45.87 50.14 USD | $51.31B 56.09B USD | 24.59 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $22.6 24.7 USD |
-1.74
|
$50.69B 55.42B USD | $35 38.26 USD | $22.6 24.7 USD | $22.6 24.7 USD | $50.69B 55.42B USD | 24.30 | $0.93 1.02 USD | |
| Edwards Lifesciences Corporation EWL.DE | $68.4 74.77 USD |
+0.96
|
$40.75B 44.54B USD | $224 244.86 USD | $67.82 74.14 USD | $68.4 74.77 USD | $40.75B 44.54B USD | 32.11 | $2.13 2.33 USD | |
| Edwards Lifesciences Corporation EWL.F | $67.73 74.04 USD |
-0.12
|
$40.31B 44.07B USD | $1 1.09 USD | $67.73 74.04 USD | $67.73 74.04 USD | $40.31B 44.07B USD | 31.79 | $2.13 2.33 USD | |
| DexCom, Inc. DC4.F | $74.7 81.66 USD |
+0.12
|
$29.57B 32.33B USD | $590 644.95 USD | $74.25 81.17 USD | $74.7 81.66 USD | $29.57B 32.33B USD | 63.84 | $1.17 1.28 USD | |
| Insulet Corporation GOV.F | $281.6 307.83 USD |
-0.46
|
$20.06B 21.93B USD | $6 6.56 USD | $281.1 307.28 USD | $283.4 309.79 USD | $20.06B 21.93B USD | 57.58 | $4.89 5.35 USD | |
| Koninklijke Philips N.V. PHI1.F | $19.79 21.63 USD |
-0.85
|
$18.57B 20.3B USD | $45 49.19 USD | $19.78 21.62 USD | $19.89 21.74 USD | $18.57B 20.3B USD | 76.11 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $19.4 21.21 USD |
-2.02
|
$18.35B 20.06B USD | $239 261.26 USD | $19.4 21.21 USD | $19.4 21.21 USD | $18.35B 20.06B USD | 74.61 | $0.26 0.28 USD | |
| Sonova Holding AG PHBA.F | $53.5 58.48 USD |
-0.93
|
$16.07B 17.57B USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $16.07B 17.57B USD | 27.57 | $1.94 2.12 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $79.46 86.86 USD |
-1.49
|
$15.72B 17.19B USD | $32 34.98 USD | $79.46 86.86 USD | $79.46 86.86 USD | $15.72B 17.19B USD | 20.01 | $3.97 4.34 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Align Technology, Inc. AFW.F | $156.65 171.24 USD |
+0.87
|
$11.5B 12.57B USD | $26 28.42 USD | $154.25 168.62 USD | $156.65 171.24 USD | $11.5B 12.57B USD | 32.29 | $4.85 5.3 USD | |
| Smith & Nephew plc NPW1.F | $12.81 14 USD |
+0.23
|
$11.2B 12.25B USD | $870 951.03 USD | $12.81 14 USD | $12.81 14 USD | $11.2B 12.25B USD | 31.23 | $0.41 0.45 USD | |
| Smith & Nephew plc NPWA.F | $25.4 27.77 USD |
0
|
$11.15B 12.19B USD | $61 66.68 USD | $25.4 27.77 USD | $25.4 27.77 USD | $11.15B 12.19B USD | 30.60 | $0.83 0.91 USD | |
| Cochlear Limited OC50.F | $76.5 83.62 USD |
+1.32
|
$10.22B 11.17B USD | $40 43.73 USD | $76.5 83.62 USD | $76.5 83.62 USD | $10.22B 11.17B USD | 47.81 | $1.6 1.75 USD | |
| Cochlear Limited OC5.F | $151.44 165.54 USD |
-1.78
|
$9.91B 10.83B USD | $55 60.12 USD | $151.44 165.54 USD | $151.44 165.54 USD | $9.91B 10.83B USD | 47.17 | $3.21 3.51 USD | |
| Penumbra, Inc. 0P8.F | $224.4 245.3 USD |
+0.27
|
$8.76B 9.58B USD | $42 45.91 USD | $222.1 242.79 USD | $224.4 245.3 USD | $8.76B 9.58B USD | 233.75 | $0.96 1.05 USD | |
| Masimo Corporation 3M4.F | $142.8 156.1 USD |
+0.04
|
$7.89B 8.62B USD | $3 3.28 USD | $142.8 156.1 USD | $142.8 156.1 USD | $7.89B 8.62B USD | 0 | -$4.81 -5.2 USD | |
| Demant A/S WDH.F | $16.7 18.26 USD |
-0.6
|
$7.14B 7.81B USD | $450 491.91 USD | $16.7 18.26 USD | $16.7 18.26 USD | $7.14B 7.81B USD | 18.76 | $0.89 0.97 USD | |
| Demant A/S WDH1.F | $33.5 36.62 USD |
-1.7
|
$7.14B 7.8B USD | $20 21.86 USD | $33.5 36.62 USD | $33.74 36.88 USD | $7.14B 7.8B USD | 18.71 | $1.79 1.96 USD | |
| Globus Medical, Inc. GM0N.F | $51 55.75 USD |
-0.97
|
$6.96B 7.61B USD | $159 173.81 USD | $51 55.75 USD | $51 55.75 USD | $6.96B 7.61B USD | 43.22 | $1.18 1.29 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $187.35 204.8 USD |
-4.87
|
$5.01B 5.48B USD | $4 4.37 USD | $187.35 204.8 USD | $187.35 204.8 USD | $5.01B 5.48B USD | 0 | -$67.42 -73.6 USD | |
| Bruker Corporation BKD.F | $31.86 34.83 USD |
-1.64
|
$4.83B 5.28B USD | $25 27.33 USD | $31.86 34.83 USD | $31.86 34.83 USD | $4.83B 5.28B USD | 69.26 | $0.46 0.5 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Glaukos Corporation 6GJ.F | $81.5 89.09 USD |
0
|
$4.77B 5.22B USD | $5 5.47 USD | $81.5 89.09 USD | $81.5 89.09 USD | $4.77B 5.22B USD | 0 | -$2 -2.1 USD | |
| Getinge AB (publ) GTN.F | $16.64 18.18 USD |
-0.92
|
$4.51B 4.94B USD | $240 262.35 USD | $16.64 18.18 USD | $16.67 18.22 USD | $4.51B 4.94B USD | 33.27 | $0.5 0.55 USD | |
| iRhythm Technologies, Inc. I25.F | $122 133.36 USD |
0
|
$3.96B 4.32B USD | $189 206.6 USD | $122 133.36 USD | $122 133.36 USD | $3.96B 4.32B USD | 0 | -$2.76 -3.01 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| SpectraCure AB (publ) 2OK.F | $0.08999 0.1 USD |
+89200
|
$3.61B 3.95B USD | $1.44K 1.58K USD | $0.0001 0.00010 USD | $0.1 0.11 USD | $3.61B 3.95B USD | 0 | -$0.01 -0.01 USD | |
| Integer Holdings Corporation WGB.F | $101 110.41 USD |
-0.98
|
$3.58B 3.92B USD | $4 4.37 USD | $101 110.41 USD | $101 110.41 USD | $3.58B 3.92B USD | 53.15 | $1.9 2.08 USD | |
| Ambu A/S 547A.F | $13.33 14.57 USD |
+0.15
|
$3.54B 3.87B USD | $10 10.93 USD | $12.99 14.2 USD | $12.99 14.2 USD | $3.54B 3.87B USD | 70.15 | $0.19 0.21 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $115 125.71 USD |
-3.56
|
$3.39B 3.71B USD | $9 9.84 USD | $115 125.71 USD | $115 125.71 USD | $3.39B 3.71B USD | 59.58 | $1.93 2.11 USD | |
| LivaNova PLC LIA.F | $37.8 41.32 USD |
0
|
$2.09B 2.28B USD | $100 109.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.09B 2.28B USD | 0 | -$3.59 -3.9 USD | |
| Vitrolife AB (publ) VTFN.F | $13.9 15.19 USD |
0
|
$1.91B 2.09B USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.91B 2.09B USD | 40.88 | $0.34 0.37 USD | |
| GN Store Nord A/S GNN.F | $12.4 13.55 USD |
-0.16
|
$1.83B 2B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.83B 2B USD | 16.75 | $0.74 0.81 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| UFP Technologies, Inc. UFP.F | $206 225.19 USD |
+0.59
|
$1.59B 1.74B USD | $2 2.19 USD | $202.4 221.25 USD | $206 225.19 USD | $1.59B 1.74B USD | 28.65 | $7.19 7.86 USD | |
| MicroPort Scientific Corporation MSK.F | $0.8399 0.91 USD |
+4.37
|
$1.58B 1.72B USD | $93 101.66 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.58B 1.72B USD | 0 | -$0.11 -0.1 USD | |
| NovoCure Limited 038.F | $14.12 15.44 USD |
-13.77
|
$1.57B 1.72B USD | $200 218.63 USD | $16.38 17.9 USD | $16.38 17.9 USD | $1.57B 1.72B USD | 0 | -$1.33 -1.4 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $10.53 11.51 USD |
-1.08
|
$1.57B 1.71B USD | $50 54.66 USD | $10.53 11.51 USD | $10.53 11.51 USD | $1.57B 1.71B USD | 0 | -$1 -1.09 USD | |
| CONMED Corporation EC8.F | $47.8 52.25 USD |
-2.85
|
$1.48B 1.62B USD | $30 32.79 USD | $47.8 52.25 USD | $47.8 52.25 USD | $1.48B 1.62B USD | 14.22 | $3.36 3.67 USD | |
| Eckert & Ziegler SE EUZ.F | $63 68.87 USD |
+1.29
|
$1.31B 1.44B USD | $508 555.31 USD | $62.1 67.88 USD | $63.3 69.2 USD | $1.31B 1.44B USD | 32.64 | $1.93 2.11 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $17.54 19.17 USD |
+0.49
|
$1.19B 1.3B USD | $10 10.93 USD | $17.54 19.17 USD | $17.54 19.17 USD | $1.19B 1.3B USD | 0 | -$2.46 -2.6 USD | |
| Artivion, Inc. CYL.F | $24.95 27.27 USD |
-3.11
|
$1.17B 1.28B USD | $500 546.57 USD | $24.95 27.27 USD | $24.95 27.27 USD | $1.17B 1.28B USD | 0 | -$0.45 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $68.4 74.77 USD |
+2.09
|
$1.16B 1.27B USD | $240 262.35 USD | $67.1 73.35 USD | $68.4 74.77 USD | $1.16B 1.27B USD | 10.34 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $55.4 60.56 USD |
+0.73
|
$1.15B 1.25B USD | $121 132.27 USD | $55.4 60.56 USD | $55.8 61 USD | $1.15B 1.25B USD | 8.38 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $55.8 61 USD |
-6.69
|
$1.06B 1.16B USD | $36 39.35 USD | $55.8 61 USD | $55.8 61 USD | $1.06B 1.16B USD | 8.44 | $6.61 7.23 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| EL.En. S.p.A. EE5.F | $10.64 11.63 USD |
+0.09
|
$860.56M 940.71M USD | $1.87K 2.04K USD | $10.53 11.51 USD | $10.64 11.63 USD | $860.56M 940.71M USD | 14.00 | $0.76 0.83 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $29 31.7 USD |
-1.36
|
$853.65M 933.15M USD | $35 38.26 USD | $29 31.7 USD | $29.4 32.14 USD | $853.65M 933.15M USD | 0 | -$2.75 -3.006 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $10.7 11.7 USD |
-1.83
|
$831.52M 908.97M USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $831.52M 908.97M USD | 0 | -$0.33 -0.3 USD | |
| LifeTech Scientific Corporation 81X.F | $0.16 0.17 USD |
+3.33
|
$808.23M 883.51M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $808.23M 883.51M USD | 15.50 | $0.01 0.01 USD | |
| InMode Ltd. 154.F | $12.34 13.49 USD |
-2.3
|
$780.76M 853.48M USD | $174 190.21 USD | $12.34 13.49 USD | $12.34 13.49 USD | $780.76M 853.48M USD | 6.26 | $1.97 2.15 USD | |
| Revenio Group Oyj R0V.MU | $27.45 30.01 USD |
+1.86
|
$742.33M 811.47M USD | $0 0 USD | $27.45 30.01 USD | $27.45 30.01 USD | $742.33M 811.47M USD | 38.66 | $0.71 0.78 USD | |
| Revenio Group Oyj R0V.F | $27.25 29.79 USD |
+0.18
|
$730.15M 798.15M USD | $134 146.48 USD | $27.2 29.73 USD | $27.2 29.73 USD | $730.15M 798.15M USD | 38.38 | $0.71 0.78 USD | |
| PHC Holdings Corporation 2GY.F | $5.6 6.12 USD |
0
|
$718.73M 785.67M USD | $2.09K 2.28K USD | $5.6 6.12 USD | $5.65 6.18 USD | $718.73M 785.67M USD | 10.98 | $0.51 0.56 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$708.07M 774.01M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $708.07M 774.01M USD | 0 | -$0.56 -0.6 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.14 2.34 USD |
0
|
$675.2M 738.08M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $675.2M 738.08M USD | 53.50 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.08 2.27 USD |
-2.8
|
$656.26M 717.39M USD | $120 131.18 USD | $2.04 2.23 USD | $2.08 2.27 USD | $656.26M 717.39M USD | 52.00 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.SG | $49.6 54.22 USD |
-0.8
|
$642.19M 702M USD | $0 0 USD | $49.6 54.22 USD | $49.6 54.22 USD | $642.19M 702M USD | 36.20 | $1.37 1.5 USD | |
| IRADIMED CORPORATION 46K.F | $50 54.66 USD |
-0.99
|
$640.96M 700.65M USD | $53 57.94 USD | $50 54.66 USD | $50 54.66 USD | $640.96M 700.65M USD | 36.76 | $1.36 1.49 USD | |
| Avanos Medical, Inc. 8HH.F | $10.5 11.48 USD |
-3.67
|
$485.56M 530.78M USD | $117 127.9 USD | $10.5 11.48 USD | $10.5 11.48 USD | $485.56M 530.78M USD | 0 | -$7.29 -7.9 USD | |
| PolyNovo Limited MFJ.F | $0.68 0.74 USD |
-2.17
|
$483.3M 528.31M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $483.3M 528.31M USD | 0 | $0 0 USD | |
| Axogen, Inc. LT3.F | $9.4 10.28 USD |
+0.53
|
$442.52M 483.73M USD | $60 65.59 USD | $9.4 10.28 USD | $9.4 10.28 USD | $442.52M 483.73M USD | 0 | -$0.14 -0.1 USD | |
| OrthoPediatrics Corp. 2X7.F | $17.4 19.02 USD |
0
|
$435.56M 476.12M USD | $900 983.82 USD | $17.4 19.02 USD | $17.4 19.02 USD | $435.56M 476.12M USD | 0 | -$1.55 -1.6 USD | |
| Peijia Medical Limited 4WO.F | $0.6099 0.66 USD |
+0.83
|
$413.68M 452.2M USD | $7 7.65 USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $413.68M 452.2M USD | 0 | -$0.04 -0.04 USD | |
| CellaVision AB (publ) C26.F | $17.3 18.91 USD |
-0.92
|
$412.63M 451.06M USD | $374 408.83 USD | $17.16 18.76 USD | $17.16 18.76 USD | $412.63M 451.06M USD | 29.32 | $0.59 0.64 USD | |
| Semler Scientific, Inc. 6FA.F | $31.6 34.54 USD |
-9.2
|
$398.16M 435.24M USD | $5 5.47 USD | $31.6 34.54 USD | $31.6 34.54 USD | $398.16M 435.24M USD | 0 | -$2.11 -2.3 USD | |
| Surmodics, Inc. SU6.F | $25.2 27.55 USD |
+0.8
|
$374.22M 409.08M USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $374.22M 409.08M USD | 0 | -$1.23 -1.3 USD | |
| Orthofix Medical Inc. OM2.F | $9.2 10.06 USD |
-3.66
|
$360.47M 394.04M USD | $25 27.33 USD | $9.2 10.06 USD | $9.2 10.06 USD | $360.47M 394.04M USD | 0 | -$3.26 -3.5 USD | |
| Ion Beam Applications SA IOB.F | $11.9 13.01 USD |
0
|
$354.33M 387.33M USD | $20 21.86 USD | $11.9 13.01 USD | $11.9 13.01 USD | $354.33M 387.33M USD | 38.38 | $0.31 0.34 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4099 0.45 USD |
-0.93
|
$348.85M 381.34M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $348.85M 381.34M USD | 0 | -$0.1 -0.1 USD | |
| NIOX Group Plc 82C.F | $0.76 0.83 USD |
+5.56
|
$347.52M 379.88M USD | $900 983.82 USD | $0.76 0.83 USD | $0.8199 0.89 USD | $347.52M 379.88M USD | 76.00 | $0.01 0.01 USD | |
| Stratec SE SBS.F | $26.95 29.46 USD |
-0.37
|
$330.63M 361.42M USD | $45 49.19 USD | $26.95 29.46 USD | $26.95 29.46 USD | $330.63M 361.42M USD | 20.41 | $1.32 1.44 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.44 2.67 USD |
+2.52
|
$323.75M 353.9M USD | $111 121.34 USD | $2.38 2.6 USD | $2.38 2.6 USD | $323.75M 353.9M USD | 0 | -$0.08 -0.08 USD | |
| Medistim ASA MD1.F | $16.65 18.2 USD |
+1.52
|
$307.42M 336.06M USD | $233 254.7 USD | $16.65 18.2 USD | $16.65 18.2 USD | $307.42M 336.06M USD | 28.70 | $0.58 0.63 USD | |
| Varex Imaging Corporation VI4.F | $6.6 7.21 USD |
-0.75
|
$278.04M 303.94M USD | $214 233.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $278.04M 303.94M USD | 0 | -$0.91 -0.9 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.88 0.96 USD |
0
|
$275.78M 301.47M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $275.78M 301.47M USD | 88.00 | $0.01 0.01 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.8399 0.92 USD |
-0.67
|
$259.35M 283.5M USD | $4.95K 5.41K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $259.35M 283.5M USD | 0 | -$2.41 -2.6 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.75 27.06 USD |
+3.13
|
$258.7M 282.79M USD | $750 819.85 USD | $24.7 27 USD | $24.7 27 USD | $258.7M 282.79M USD | 63.46 | $0.39 0.43 USD | |
| Guerbet SA 4G8.F | $19.84 21.69 USD |
-0.7
|
$252.12M 275.6M USD | $354 386.97 USD | $19.84 21.69 USD | $19.84 21.69 USD | $252.12M 275.6M USD | 18.54 | $1.07 1.17 USD | |
| Cerus Corporation CU2.F | $1.15 1.26 USD |
+4.93
|
$233.26M 254.98M USD | $446 487.54 USD | $1.15 1.26 USD | $1.15 1.26 USD | $233.26M 254.98M USD | 0 | -$0.09 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}