국가: 독일 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (165)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (142)
- Munich (6)
- Stuttgart (3)
- XETRA (13)
보건의료 (165)
- {{item.name}}
- 모든 업종
- 보건의료 (165)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Healthineers AG SHL.DE | €42.84 46.83 USD |
+0.23
|
€48.05B 52.52B USD | €698.72K 763.8K USD | €42.69 46.67 USD | €43.01 47.02 USD | €48.05B 52.52B USD | 22.42 | €1.91 2.09 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €24.21 26.46 USD |
-0.21
|
€23.04B 25.19B USD | €738.00 806.73 USD | €24.11 26.36 USD | €24.24 26.5 USD | €23.04B 25.19B USD | 151.31 | €0.16 0.17 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €70.40 76.96 USD |
+0.28
|
€1.32B 1.44B USD | €5.26K 5.75K USD | €69.70 76.19 USD | €70.80 77.39 USD | €1.32B 1.44B USD | 10.96 | €6.42 7.02 USD | ||
| Eckert & Ziegler SE EUZ.DE | €16.16 17.67 USD |
-0.12
|
€1.01B 1.11B USD | €46.30K 50.61K USD | €16.05 17.54 USD | €16.24 17.75 USD | €1.01B 1.11B USD | 24.86 | €0.65 0.71 USD | ||
| Stratec SE SBS.DE | €22.50 24.6 USD |
+1.12
|
€273.51M 298.98M USD | €14.54K 15.89K USD | €22.00 24.05 USD | €22.75 24.87 USD | €273.51M 298.98M USD | 17.71 | €1.27 1.39 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| HeraMED Limited 1I4.F | €0.03 0.03 USD |
-11.94
|
€30.77M 33.64M USD | €40.00K 43.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.77M 33.64M USD | 0 | €0.00 0 USD | ||
| Implanet S.A. IM11.F | €0.19 0.2 USD |
-9.07
|
€26.63M 29.11M USD | €500.00 546.57 USD | €0.19 0.2 USD | €0.19 0.2 USD | €26.63M 29.11M USD | 0 | -€0.04 -0.04 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.07 0.07 USD |
+7.63
|
€18.16M 19.86M USD | €254.02K 277.68K USD | €0.07 0.07 USD | €0.07 0.07 USD | €18.16M 19.86M USD | 0 | -€0.16 -0.1 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €40.56K 44.34K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.DE | €111.40 121.78 USD |
-0.71
|
€196.08B 214.34B USD | €444.00 485.35 USD | €110.90 121.23 USD | €111.70 122.1 USD | €196.08B 214.34B USD | 16.21 | €6.87 7.51 USD | ||
| Abbott Laboratories ABL.F | €110.72 121.03 USD |
+0.22
|
€193.99B 212.06B USD | €1.00 1.09 USD | €110.60 120.9 USD | €110.72 121.03 USD | €193.99B 212.06B USD | 16.13 | €6.86 7.5 USD | ||
| Boston Scientific Corporation BSX.DE | €87.60 95.76 USD |
+0.46
|
€130.23B 142.36B USD | €128.00 139.92 USD | €87.20 95.32 USD | €87.80 95.98 USD | €130.23B 142.36B USD | 54.40 | €1.61 1.76 USD | ||
| Boston Scientific Corporation BSX.F | €86.60 94.67 USD |
-0.23
|
€128.38B 140.34B USD | €201.00 219.72 USD | €86.60 94.67 USD | €87.00 95.1 USD | €128.38B 140.34B USD | 53.78 | €1.61 1.76 USD | ||
| Stryker Corporation SYK.F | €319.70 349.48 USD |
-0.59
|
€122.78B 134.21B USD | €36.00 39.35 USD | €319.70 349.48 USD | €322.50 352.54 USD | €122.78B 134.21B USD | 48.73 | €6.56 7.17 USD | ||
| Medtronic plc 2M6.DE | €90.51 98.94 USD |
+1.29
|
€116.04B 126.84B USD | €2.09K 2.29K USD | €90.34 98.75 USD | €91.23 99.73 USD | €116.04B 126.84B USD | 28.46 | €3.18 3.48 USD | ||
| Medtronic plc 2M6.F | €90.51 98.94 USD |
+1.69
|
€116.04B 126.84B USD | €446.00 487.54 USD | €90.00 98.38 USD | €91.08 99.56 USD | €116.04B 126.84B USD | 28.46 | €3.18 3.48 USD | ||
| Siemens Healthineers AG SHL.F | €43.21 47.23 USD |
+1.05
|
€48.26B 52.75B USD | €5.05K 5.52K USD | €42.83 46.82 USD | €43.24 47.27 USD | €48.26B 52.75B USD | 22.62 | €1.91 2.09 USD | ||
| Siemens Healthineers AG SHL1.F | €21.00 22.96 USD |
+0.96
|
€47.95B 52.41B USD | €3.00 3.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €47.95B 52.41B USD | 22.10 | €0.95 1.04 USD | ||
| Edwards Lifesciences Corporation EWL.F | €74.52 81.46 USD |
+0.01
|
€43.83B 47.91B USD | €60.00 65.59 USD | €74.52 81.46 USD | €74.83 81.8 USD | €43.83B 47.91B USD | 37.82 | €1.97 2.15 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €74.88 81.85 USD |
-0.4
|
€43.45B 47.5B USD | €8.00 8.75 USD | €74.88 81.85 USD | €75.02 82.01 USD | €43.45B 47.5B USD | 38.20 | €1.96 2.14 USD | ||
| Koninklijke Philips N.V. PHIA.F | €24.00 26.24 USD |
+0.84
|
€23.05B 25.2B USD | €10.00 10.93 USD | €23.60 25.8 USD | €24.00 26.24 USD | €23.05B 25.2B USD | 150.00 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHI1.F | €24.18 26.43 USD |
-0.41
|
€22.99B 25.14B USD | €1.64K 1.79K USD | €24.18 26.43 USD | €24.18 26.43 USD | €22.99B 25.14B USD | 151.12 | €0.16 0.17 USD | ||
| DexCom, Inc. DC4.F | €54.63 59.72 USD |
+1.64
|
€21.48B 23.48B USD | €268.00 292.96 USD | €53.86 58.88 USD | €54.92 60.03 USD | €21.48B 23.48B USD | 35.24 | €1.55 1.69 USD | ||
| Insulet Corporation GOV.F | €279.00 304.98 USD |
-0.32
|
€19.63B 21.45B USD | €30.00 32.79 USD | €279.00 304.98 USD | €281.00 307.17 USD | €19.63B 21.45B USD | 93.93 | €2.97 3.25 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €83.78 91.58 USD |
-0.17
|
€16.74B 18.3B USD | €13.00 14.21 USD | €83.78 91.58 USD | €83.78 91.58 USD | €16.74B 18.3B USD | 24.14 | €3.47 3.79 USD | ||
| Sonova Holding AG PHBA.F | €42.60 46.57 USD |
-3.62
|
€12.73B 13.91B USD | €6.00 6.56 USD | €42.60 46.57 USD | €42.60 46.57 USD | €12.73B 13.91B USD | 22.78 | €1.87 2.04 USD | ||
| Smith & Nephew plc NPWA.F | €28.80 31.48 USD |
-0.69
|
€12.50B 13.67B USD | €300.00 327.94 USD | €28.80 31.48 USD | €28.80 31.48 USD | €12.50B 13.67B USD | 30.00 | €0.96 1.05 USD | ||
| Smith & Nephew plc NPW1.F | €14.44 15.78 USD |
-0.28
|
€12.24B 13.38B USD | €80.00 87.45 USD | €14.44 15.78 USD | €14.44 15.78 USD | €12.24B 13.38B USD | 30.08 | €0.48 0.52 USD | ||
| Globus Medical, Inc. GM0N.F | €78.50 85.81 USD |
+0.64
|
€10.82B 11.83B USD | €175.00 191.3 USD | €78.50 85.81 USD | €78.50 85.81 USD | €10.82B 11.83B USD | 29.51 | €2.66 2.91 USD | ||
| Cochlear Limited OC50.F | €78.00 85.26 USD |
0
|
€10.33B 11.29B USD | €1.00 1.09 USD | €78.00 85.26 USD | €78.00 85.26 USD | €10.33B 11.29B USD | 46.70 | €1.67 1.83 USD | ||
| Cochlear Limited OC5.F | €156.42 170.99 USD |
-0.48
|
€10.23B 11.18B USD | €650.00 710.54 USD | €156.42 170.99 USD | €156.42 170.99 USD | €10.23B 11.18B USD | 46.69 | €3.35 3.66 USD | ||
| Penumbra, Inc. 0P8.F | €251.60 275.03 USD |
-0.83
|
€9.86B 10.78B USD | €2.00 2.19 USD | €251.60 275.03 USD | €254.70 278.42 USD | €9.86B 10.78B USD | 69.88 | €3.60 3.94 USD | ||
| Align Technology, Inc. AFW.F | €126.35 138.12 USD |
+0.76
|
€9.12B 9.96B USD | €24.00 26.24 USD | €125.25 136.92 USD | €126.35 138.12 USD | €9.12B 9.96B USD | 28.39 | €4.45 4.86 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €230.00 251.42 USD |
0
|
€8.41B 9.19B USD | €20.00 21.86 USD | €230.00 251.42 USD | €230.00 251.42 USD | €8.41B 9.19B USD | 0 | -€20.70 -22.6 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €278.50 304.44 USD |
-0.5
|
€7.51B 8.21B USD | €20.00 21.86 USD | €277.80 303.67 USD | €280.60 306.73 USD | €7.51B 8.21B USD | 0 | -€20.68 -22.6 USD | ||
| Masimo Corporation 3M4.F | €122.35 133.75 USD |
-0.33
|
€6.57B 7.18B USD | €4.00 4.37 USD | €122.35 133.75 USD | €123.35 134.84 USD | €6.57B 7.18B USD | 0 | -€3.93 -4.2 USD | ||
| Bruker Corporation BKD.F | €42.23 46.16 USD |
+0.62
|
€6.42B 7.01B USD | €100.00 109.31 USD | €42.23 46.16 USD | €42.23 46.16 USD | €6.42B 7.01B USD | 0 | -€0.14 -0.1 USD | ||
| Demant A/S WDH1.F | €29.60 32.36 USD |
+1.37
|
€6.32B 6.91B USD | €27.00 29.51 USD | €29.26 31.99 USD | €29.60 32.36 USD | €6.32B 6.91B USD | 17.72 | €1.67 1.83 USD | ||
| Demant A/S WDH.F | €14.50 15.85 USD |
0
|
€6.18B 6.75B USD | €304.00 332.31 USD | €14.50 15.85 USD | €14.50 15.85 USD | €6.18B 6.75B USD | 17.26 | €0.84 0.92 USD | ||
| Getinge AB (publ) GTN.F | €19.52 21.33 USD |
+0.96
|
€5.36B 5.86B USD | €21.00 22.96 USD | €19.52 21.33 USD | €19.52 21.33 USD | €5.36B 5.86B USD | 28.69 | €0.68 0.74 USD | ||
| iRhythm Technologies, Inc. I25.F | €158.00 172.72 USD |
-0.63
|
€5.31B 5.81B USD | €25.00 27.33 USD | €158.00 172.72 USD | €160.00 174.9 USD | €5.31B 5.81B USD | 0 | -€1.39 -1.5 USD | ||
| Glaukos Corporation 6GJ.F | €90.00 98.38 USD |
0
|
€5.17B 5.65B USD | €41.00 44.82 USD | €90.00 98.38 USD | €90.00 98.38 USD | €5.17B 5.65B USD | 0 | -€1.33 -1.4 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €106.60 116.53 USD |
-1.57
|
€3.16B 3.45B USD | €100.00 109.31 USD | €106.60 116.53 USD | €108.40 118.5 USD | €3.16B 3.45B USD | 84.60 | €1.26 1.38 USD | ||
| Ambu A/S 547A.F | €11.66 12.75 USD |
+0.17
|
€3.11B 3.4B USD | €2.00K 2.19K USD | €11.66 12.75 USD | €11.66 12.75 USD | €3.11B 3.4B USD | 38.86 | €0.30 0.33 USD | ||
| LivaNova PLC LIA.F | €55.00 60.12 USD |
0
|
€3.00B 3.28B USD | €308.00 336.69 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.00B 3.28B USD | 0 | -€3.43 -3.7 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €19.22 21 USD |
-0.34
|
€2.95B 3.22B USD | €239.00 261.26 USD | €19.22 21 USD | €19.22 21 USD | €2.95B 3.22B USD | 0 | -€0.90 -0.9 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €57.50 62.86 USD |
+8.49
|
€2.50B 2.73B USD | €275.00 300.61 USD | €57.50 62.86 USD | €57.50 62.86 USD | €2.50B 2.73B USD | 0 | -€2.45 -2.6 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.24 1.36 USD |
+6.9
|
€2.29B 2.5B USD | €20.11K 21.98K USD | €1.24 1.36 USD | €1.24 1.36 USD | €2.29B 2.5B USD | 0 | -€0.08 -0.08 USD | ||
| Integer Holdings Corporation WGB.F | €61.50 67.23 USD |
+0.82
|
€2.16B 2.36B USD | €5.00 5.47 USD | €61.00 66.68 USD | €61.50 67.23 USD | €2.16B 2.36B USD | 29.42 | €2.09 2.28 USD | ||
| GN Store Nord A/S GNN.F | €13.67 14.94 USD |
+0.55
|
€2.01B 2.2B USD | €2.00 2.19 USD | €13.61 14.87 USD | €13.67 14.94 USD | €2.01B 2.2B USD | 22.04 | €0.62 0.68 USD | ||
| Artivion, Inc. CYL.F | €40.05 43.78 USD |
+0.38
|
€1.90B 2.07B USD | €129.00 141.01 USD | €40.05 43.78 USD | €40.05 43.78 USD | €1.90B 2.07B USD | 0 | -€0.20 -0.2 USD | ||
| Vitrolife AB (publ) VTFN.F | €13.09 14.31 USD |
-2.75
|
€1.81B 1.98B USD | €200.00 218.63 USD | €13.09 14.31 USD | €13.49 14.75 USD | €1.81B 1.98B USD | 45.13 | €0.29 0.32 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| UFP Technologies, Inc. UFP.F | €193.20 211.19 USD |
+0.16
|
€1.57B 1.72B USD | €80.00 87.45 USD | €193.20 211.19 USD | €193.20 211.19 USD | €1.57B 1.72B USD | 26.00 | €7.43 8.12 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €70.00 76.52 USD |
+0.14
|
€1.31B 1.44B USD | €17.00 18.58 USD | €70.00 76.52 USD | €70.00 76.52 USD | €1.31B 1.44B USD | 10.90 | €6.42 7.02 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €17.76 19.41 USD |
+0.14
|
€1.29B 1.41B USD | €250.00 273.28 USD | €17.76 19.41 USD | €17.76 19.41 USD | €1.29B 1.41B USD | 0 | -€2.61 -2.8 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €62.40 68.21 USD |
-1.89
|
€1.27B 1.38B USD | €2.55K 2.79K USD | €62.00 67.77 USD | €63.80 69.74 USD | €1.27B 1.38B USD | 9.71 | €6.42 7.02 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €62.80 68.65 USD |
-0.95
|
€1.27B 1.38B USD | €290.00 317.01 USD | €62.00 67.77 USD | €63.80 69.74 USD | €1.27B 1.38B USD | 9.78 | €6.42 7.02 USD | ||
| NovoCure Limited 038.F | €10.73 11.72 USD |
+1.13
|
€1.21B 1.32B USD | €42.00 45.91 USD | €10.73 11.72 USD | €10.73 11.72 USD | €1.21B 1.32B USD | 0 | -€1.39 -1.5 USD | ||
| CONMED Corporation EC8.F | €37.20 40.66 USD |
-0.53
|
€1.16B 1.27B USD | €260.00 284.22 USD | €37.20 40.66 USD | €37.60 41.1 USD | €1.16B 1.27B USD | 21.01 | €1.77 1.93 USD | ||
| Axogen, Inc. LT3.F | €24.60 26.89 USD |
-3.15
|
€1.15B 1.25B USD | €250.00 273.28 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.15B 1.25B USD | 0 | -€0.04 -0.04 USD | ||
| EL.En. S.p.A. EE5.F | €12.60 13.77 USD |
+0.64
|
€1.04B 1.13B USD | €50.00 54.66 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.04B 1.13B USD | 19.68 | €0.64 0.7 USD | ||
| IRADIMED CORPORATION 46K.F | €79.50 86.9 USD |
+0.63
|
€1.02B 1.12B USD | €23.00 25.14 USD | €79.50 86.9 USD | €79.50 86.9 USD | €1.02B 1.12B USD | 55.98 | €1.42 1.55 USD | ||
| Eckert & Ziegler SE EUZ.F | €16.04 17.53 USD |
-0.56
|
€1.01B 1.11B USD | €116.00 126.8 USD | €16.04 17.53 USD | €16.04 17.53 USD | €1.01B 1.11B USD | 24.67 | €0.65 0.71 USD | ||
| IRADIMED CORPORATION 46K.SG | €78.00 85.26 USD |
-0.64
|
€1.01B 1.1B USD | €0.00 0 USD | €78.00 85.26 USD | €79.00 86.36 USD | €1.01B 1.1B USD | 54.92 | €1.42 1.55 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.21 0.23 USD |
+4.52
|
€999.08M 1.09B USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €999.08M 1.09B USD | 0 | €0.00 0 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.72 2.97 USD |
-1.45
|
€912.16M 997.12M USD | €779.00 851.55 USD | €2.66 2.91 USD | €2.72 2.97 USD | €912.16M 997.12M USD | 45.33 | €0.06 0.07 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.76 3.02 USD |
0
|
€906.94M 991.4M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €906.94M 991.4M USD | 46.00 | €0.06 0.07 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €11.30 12.35 USD |
+0.89
|
€880.18M 962.16M USD | €50.00 54.66 USD | €11.30 12.35 USD | €11.30 12.35 USD | €880.18M 962.16M USD | 0 | -€5.58 -6.09 USD | ||
| InMode Ltd. 154.F | €11.97 13.08 USD |
+0.13
|
€848.53M 927.56M USD | €57.00 62.31 USD | €11.97 13.08 USD | €11.97 13.08 USD | €848.53M 927.56M USD | 6.68 | €1.79 1.96 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| SI-BONE, Inc. 2K3.F | €16.50 18.04 USD |
0
|
€752.90M 823.02M USD | €132.00 144.29 USD | €16.40 17.93 USD | €16.50 18.04 USD | €752.90M 823.02M USD | 0 | -€0.44 -0.4 USD | ||
| PHC Holdings Corporation 2GY.F | €5.60 6.12 USD |
+2.75
|
€724.89M 792.4M USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €724.89M 792.4M USD | 22.39 | €0.25 0.27 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €2.07 2.26 USD |
+5.13
|
€624.80M 682.99M USD | €300.00 327.94 USD | €2.02 2.21 USD | €2.07 2.26 USD | €624.80M 682.99M USD | 0 | -€1.84 -2.01 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.68 5.12 USD |
-1.27
|
€611.81M 668.79M USD | €120.00 131.18 USD | €4.68 5.12 USD | €4.76 5.2 USD | €611.81M 668.79M USD | 0 | -€0.10 -0.1 USD | ||
| Revenio Group Oyj R0V.MU | €22.50 24.6 USD |
+1.12
|
€598.57M 654.31M USD | €0.00 0 USD | €22.50 24.6 USD | €22.50 24.6 USD | €598.57M 654.31M USD | 32.60 | €0.69 0.75 USD | ||
| Revenio Group Oyj R0V.F | €22.40 24.49 USD |
+1.59
|
€597.97M 653.67M USD | €2.00 2.19 USD | €22.40 24.49 USD | €22.40 24.49 USD | €597.97M 653.67M USD | 32.46 | €0.69 0.75 USD | ||
| Orthofix Medical Inc. OM2.F | €13.70 14.98 USD |
0
|
€551.12M 602.45M USD | €100.00 109.31 USD | €13.70 14.98 USD | €13.70 14.98 USD | €551.12M 602.45M USD | 0 | -€2.61 -2.8 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €604.00 660.25 USD | €36.40 39.79 USD | €36.40 39.79 USD | €533.05M 582.69M USD | 0 | -€1.07 -1.1 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €22.20 24.27 USD |
-1.77
|
€502.20M 548.97M USD | €25.00 27.33 USD | €22.20 24.27 USD | €22.20 24.27 USD | €502.20M 548.97M USD | 33.63 | €0.66 0.72 USD | ||
| PolyNovo Limited MFJ.F | €0.67 0.73 USD |
+3.08
|
€489.05M 534.6M USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.67 0.73 USD | €489.05M 534.6M USD | 67.00 | €0.01 0.01 USD | ||
| Avanos Medical, Inc. 8HH.F | €10.10 11.04 USD |
0
|
€468.83M 512.5M USD | €1.26K 1.38K USD | €10.10 11.04 USD | €10.10 11.04 USD | €468.83M 512.5M USD | 0 | -€8.78 -9.5 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €1.38 1.51 USD |
0
|
€432.48M 472.76M USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €432.48M 472.76M USD | 138.00 | €0.01 0.01 USD | ||
| Varex Imaging Corporation VI4.F | €9.90 10.82 USD |
+0.51
|
€430.29M 470.36M USD | €222.00 242.68 USD | €9.90 10.82 USD | €9.90 10.82 USD | €430.29M 470.36M USD | 0 | -€1.47 -1.6 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.70 17.16 USD |
-0.63
|
€399.55M 436.76M USD | €1.00 1.09 USD | €15.70 17.16 USD | €15.70 17.16 USD | €399.55M 436.76M USD | 0 | -€1.69 -1.8 USD | ||
| Medistim ASA MD1.F | €21.00 22.96 USD |
+5
|
€390.95M 427.36M USD | €1.00 1.09 USD | €20.30 22.19 USD | €21.10 23.07 USD | €390.95M 427.36M USD | 31.81 | €0.66 0.72 USD | ||
| Peijia Medical Limited 4WO.F | €0.58 0.63 USD |
-0.85
|
€390.20M 426.54M USD | €1.28K 1.4K USD | €0.58 0.63 USD | €0.58 0.63 USD | €390.20M 426.54M USD | 0 | -€0.04 -0.04 USD | ||
| CellaVision AB (publ) C26.F | €14.98 16.38 USD |
+3.6
|
€357.30M 390.57M USD | €1.17K 1.28K USD | €14.98 16.38 USD | €14.98 16.38 USD | €357.30M 390.57M USD | 25.82 | €0.58 0.63 USD | ||
| NIOX Group Plc 82C.F | €0.73 0.8 USD |
-0.68
|
€338.52M 370.05M USD | €1.73K 1.89K USD | €0.73 0.8 USD | €0.81 0.89 USD | €338.52M 370.05M USD | 73.00 | €0.01 0.01 USD | ||
| Ion Beam Applications SA IOB.F | €11.18 12.22 USD |
+3.9
|
€332.22M 363.16M USD | €410.00 448.19 USD | €11.18 12.22 USD | €11.18 12.22 USD | €332.22M 363.16M USD | 19.27 | €0.58 0.63 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.13 0.14 USD |
-1.57
|
€302.11M 330.24M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €302.11M 330.24M USD | 0 | €0.00 0 USD | ||
| Cerus Corporation CU2.F | €1.50 1.64 USD |
+0.2
|
€288.71M 315.6M USD | €1.09K 1.19K USD | €1.50 1.64 USD | €1.50 1.64 USD | €288.71M 315.6M USD | 0 | -€0.07 -0.07 USD | ||
| Semler Scientific, Inc. 6FA.F | €18.40 20.11 USD |
+4.55
|
€284.57M 311.07M USD | €50.00 54.66 USD | €17.50 19.13 USD | €18.40 20.11 USD | €284.57M 311.07M USD | 4.11 | €4.47 4.89 USD | ||
| Stratec SE SBS.F | €22.05 24.1 USD |
-1.78
|
€268.51M 293.51M USD | €100.00 109.31 USD | €22.05 24.1 USD | €22.05 24.1 USD | €268.51M 293.51M USD | 17.36 | €1.27 1.39 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.10 26.34 USD |
0
|
€243.76M 266.46M USD | €35.00 38.26 USD | €24.10 26.34 USD | €24.10 26.34 USD | €243.76M 266.46M USD | 109.54 | €0.22 0.24 USD | ||
| Guerbet SA 4G8.F | €18.00 19.68 USD |
+2.97
|
€236.06M 258.05M USD | €12.00 13.12 USD | €18.00 19.68 USD | €18.00 19.68 USD | €236.06M 258.05M USD | 29.50 | €0.61 0.67 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.65 6.18 USD |
0
|
€233.03M 254.73M USD | €2.33K 2.54K USD | €5.65 6.18 USD | €5.65 6.18 USD | €233.03M 254.73M USD | 19.48 | €0.29 0.32 USD | ||
| CYBERDYNE Inc. 8C4.F | €0.92 1 USD |
-0.65
|
€199.55M 218.13M USD | €220.00 240.49 USD | €0.92 1 USD | €0.92 1 USD | €199.55M 218.13M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}