국가: 독일 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (233)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (233)
의료 기기 (233)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $45.63 49.88 USD |
+1.9
|
$51.07B 55.83B USD | $1.04M 1.14M USD | $45 49.19 USD | $46.3 50.61 USD | $51.07B 55.83B USD | 25.77 | $1.77 1.93 USD | |
| Koninklijke Philips N.V. PHI1.DE | $21.6 23.61 USD |
+2.03
|
$19.98B 21.84B USD | $13.54K 14.8K USD | $21.31 23.29 USD | $21.83 23.86 USD | $19.98B 21.84B USD | 0 | -$0.9 -0.9 USD | |
| Eckert & Ziegler SE EUZ.DE | $54.85 59.96 USD |
+3.59
|
$1.14B 1.25B USD | $25.78K 28.18K USD | $53.55 58.54 USD | $55.25 60.4 USD | $1.14B 1.25B USD | 28.71 | $1.91 2.09 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60.2 65.81 USD |
+3.26
|
$1.02B 1.11B USD | $13.24K 14.47K USD | $59 64.49 USD | $60.8 66.46 USD | $1.02B 1.11B USD | 9.10 | $6.61 7.23 USD | |
| Stratec SE SBS.DE | $24.55 26.84 USD |
+6.51
|
$298.43M 326.22M USD | $16.25K 17.76K USD | $22.9 25.03 USD | $24.7 27 USD | $298.43M 326.22M USD | 29.93 | $0.82 0.9 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| elexxion AG E8X.DE | $0.19 0.21 USD |
+0.78
|
$1.92M 2.1M USD | $7.12K 7.79K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $1.92M 2.1M USD | 0 | -$0.03 -0.03 USD | |
| MagForce AG MF6.SG | $0.007 0.0076 USD |
-36.36
|
$209.52K 229.03K USD | $1.1K 1.2K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $209.52K 229.03K USD | 0 | -$1.94 -2.1 USD | |
| Abbott Laboratories ABL.F | $117.42 128.36 USD |
+3.91
|
$206.25B 225.46B USD | $88 96.2 USD | $116.52 127.37 USD | $117.42 128.36 USD | $206.25B 225.46B USD | 17.71 | $6.63 7.25 USD | |
| Abbott Laboratories ABL.DE | $113.76 124.36 USD |
-0.68
|
$197.3B 215.67B USD | $1.06K 1.15K USD | $113.76 124.36 USD | $116.94 127.83 USD | $197.3B 215.67B USD | 17.13 | $6.64 7.26 USD | |
| Boston Scientific Corporation BSX.F | $88.8 97.07 USD |
+6.47
|
$131.34B 143.57B USD | $59 64.49 USD | $84.4 92.26 USD | $89 97.29 USD | $131.34B 143.57B USD | 82.22 | $1.08 1.18 USD | |
| Boston Scientific Corporation BSX.DE | $88.2 96.41 USD |
+6.52
|
$130.45B 142.6B USD | $1.36K 1.49K USD | $84 91.82 USD | $89.2 97.51 USD | $130.45B 142.6B USD | 81.66 | $1.08 1.18 USD | |
| Stryker Corporation SYK.F | $316.8 346.31 USD |
+3.87
|
$120.92B 132.18B USD | $97 106.03 USD | $309.3 338.11 USD | $321.3 351.22 USD | $120.92B 132.18B USD | 47.00 | $6.74 7.37 USD | |
| Medtronic plc 2M6.DE | $73.9 80.78 USD |
+2.07
|
$94.82B 103.65B USD | $1.05K 1.14K USD | $73.62 80.48 USD | $75.19 82.19 USD | $94.82B 103.65B USD | 25.92 | $2.85 3.12 USD | |
| Medtronic plc 2M6.F | $73.44 80.28 USD |
+0.89
|
$94.19B 102.96B USD | $293 320.29 USD | $73.44 80.28 USD | $74.16 81.07 USD | $94.19B 102.96B USD | 25.76 | $2.85 3.12 USD | |
| Siemens Healthineers AG SHL.F | $45.7 49.96 USD |
+2.15
|
$51.2B 55.96B USD | $840 918.23 USD | $45 49.19 USD | $46.02 50.31 USD | $51.2B 55.96B USD | 25.81 | $1.77 1.93 USD | |
| Siemens Healthineers AG SHL1.F | $22.2 24.27 USD |
+1.83
|
$51.04B 55.79B USD | $5 5.47 USD | $22.2 24.27 USD | $22.2 24.27 USD | $51.04B 55.79B USD | 24.94 | $0.89 0.97 USD | |
| Edwards Lifesciences Corporation EWL.F | $62.54 68.36 USD |
+4.77
|
$37.64B 41.15B USD | $9 9.84 USD | $62.46 68.28 USD | $62.54 68.36 USD | $37.64B 41.15B USD | 30.65 | $2.04 2.23 USD | |
| Edwards Lifesciences Corporation EWL.DE | $62.3 68.1 USD |
+1.75
|
$36.56B 39.96B USD | $53 57.94 USD | $62.3 68.1 USD | $63.55 69.47 USD | $36.56B 39.96B USD | 30.68 | $2.03 2.22 USD | |
| DexCom, Inc. DC4.F | $61.31 67.02 USD |
+3.92
|
$24.04B 26.28B USD | $65 71.05 USD | $58.74 64.21 USD | $61.31 67.02 USD | $24.04B 26.28B USD | 49.84 | $1.23 1.34 USD | |
| Koninklijke Philips N.V. PHIA.F | $21.6 23.61 USD |
+4.85
|
$20.31B 22.2B USD | $600 655.88 USD | $20.6 22.52 USD | $21.6 23.61 USD | $20.31B 22.2B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHI1.F | $21.68 23.7 USD |
+2.85
|
$20.05B 21.92B USD | $1.14K 1.24K USD | $21.35 23.34 USD | $21.68 23.7 USD | $20.05B 21.92B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $85.22 93.16 USD |
+2.63
|
$17.19B 18.79B USD | $63 68.87 USD | $85.22 93.16 USD | $85.46 93.42 USD | $17.19B 18.79B USD | 22.19 | $3.84 4.2 USD | |
| Sonova Holding AG PHBA.F | $50.5 55.2 USD |
+3.48
|
$15.69B 17.15B USD | $3 3.28 USD | $50 54.66 USD | $50.5 55.2 USD | $15.69B 17.15B USD | 24.87 | $2.03 2.22 USD | |
| Insulet Corporation GOV.F | $218 238.3 USD |
+2.3
|
$15.31B 16.74B USD | $4 4.37 USD | $216.3 236.45 USD | $222 242.68 USD | $15.31B 16.74B USD | 43.33 | $5.03 5.5 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Align Technology, Inc. AFW.F | $158.25 172.99 USD |
+5.04
|
$11.62B 12.7B USD | $7 7.65 USD | $154.35 168.73 USD | $158.25 172.99 USD | $11.62B 12.7B USD | 32.42 | $4.88 5.33 USD | |
| Smith & Nephew plc NPWA.F | $23 25.14 USD |
+1.77
|
$10.17B 11.12B USD | $61 66.68 USD | $23 25.14 USD | $23 25.14 USD | $10.17B 11.12B USD | 28.04 | $0.82 0.9 USD | |
| Smith & Nephew plc NPW1.F | $11.58 12.65 USD |
+1.22
|
$10.13B 11.07B USD | $870 951.03 USD | $11.58 12.65 USD | $11.58 12.65 USD | $10.13B 11.07B USD | 28.23 | $0.41 0.45 USD | |
| Cochlear Limited OC50.F | $74 80.89 USD |
+4.23
|
$9.89B 10.82B USD | $40 43.73 USD | $74 80.89 USD | $74 80.89 USD | $9.89B 10.82B USD | 46.83 | $1.58 1.73 USD | |
| Cochlear Limited OC5.F | $149.06 162.94 USD |
+2.71
|
$9.75B 10.66B USD | $55 60.12 USD | $149.06 162.94 USD | $149.06 162.94 USD | $9.75B 10.66B USD | 47.32 | $3.15 3.44 USD | |
| Penumbra, Inc. 0P8.F | $244.7 267.49 USD |
+1.79
|
$9.48B 10.37B USD | $20 21.86 USD | $243.5 266.18 USD | $246 268.91 USD | $9.48B 10.37B USD | 789.35 | $0.31 0.34 USD | |
| Globus Medical, Inc. GM0N.F | $62 67.77 USD |
+3.33
|
$8.65B 9.46B USD | $140 153.04 USD | $62 67.77 USD | $62 67.77 USD | $8.65B 9.46B USD | 95.38 | $0.65 0.71 USD | |
| Masimo Corporation 3M4.F | $134.2 146.7 USD |
+1.67
|
$7.26B 7.93B USD | $30 32.79 USD | $134.2 146.7 USD | $134.2 146.7 USD | $7.26B 7.93B USD | 0 | -$4.96 -5.4 USD | |
| Demant A/S WDH.F | $14.8 16.18 USD |
+0.68
|
$6.42B 7.02B USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.42B 7.02B USD | 16.62 | $0.89 0.97 USD | |
| Demant A/S WDH1.F | $30.02 32.82 USD |
+0.94
|
$6.39B 6.99B USD | $1K 1.09K USD | $30.02 32.82 USD | $30.02 32.82 USD | $6.39B 6.99B USD | 16.86 | $1.78 1.95 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $216.2 236.34 USD |
+6.08
|
$6.28B 6.86B USD | $50 54.66 USD | $216.2 236.34 USD | $216.2 236.34 USD | $6.28B 6.86B USD | 0 | -$56.78 -62.06 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.92B 6.47B USD | 0 | -$56.78 -62.07 USD | |
| Bruker Corporation BKD.F | $33.02 36.1 USD |
+6.38
|
$5.18B 5.66B USD | $50 54.66 USD | $32.46 35.48 USD | $33.02 36.1 USD | $5.18B 5.66B USD | 50.03 | $0.66 0.72 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Glaukos Corporation 6GJ.F | $78.5 85.81 USD |
+3.29
|
$4.6B 5.02B USD | $104 113.69 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.6B 5.02B USD | 0 | -$2.41 -2.6 USD | |
| Getinge AB (publ) GTN.F | $16.57 18.11 USD |
-5.66
|
$4.3B 4.7B USD | $1 1.09 USD | $16.57 18.11 USD | $16.57 18.11 USD | $4.3B 4.7B USD | 33.81 | $0.49 0.54 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $136.7 149.43 USD |
+9.58
|
$4.21B 4.61B USD | $9 9.84 USD | $130.45 142.6 USD | $136.7 149.43 USD | $4.21B 4.61B USD | 89.93 | $1.52 1.66 USD | |
| Ambu A/S 547.F | $15.2 16.62 USD |
0
|
$4.08B 4.46B USD | $105 114.78 USD | $15.2 16.62 USD | $15.2 16.62 USD | $4.08B 4.46B USD | 95.00 | $0.16 0.17 USD | |
| Ambu A/S 547A.F | $14.99 16.39 USD |
-0.07
|
$4B 4.37B USD | $180 196.76 USD | $14.99 16.39 USD | $14.99 16.39 USD | $4B 4.37B USD | 93.68 | $0.16 0.17 USD | |
| Integer Holdings Corporation WGB.F | $102 111.5 USD |
0
|
$3.58B 3.91B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $3.58B 3.91B USD | 34.45 | $2.96 3.24 USD | |
| iRhythm Technologies, Inc. I25.F | $91.5 100.02 USD |
+7.02
|
$2.95B 3.23B USD | $35 38.26 USD | $88 96.2 USD | $91.5 100.02 USD | $2.95B 3.23B USD | 0 | -$3.15 -3.4 USD | |
| GN Store Nord A/S GNN.F | $13.28 14.52 USD |
+8.67
|
$1.96B 2.14B USD | $200 218.63 USD | $12.37 13.52 USD | $13.28 14.52 USD | $1.96B 2.14B USD | 14.59 | $0.91 0.99 USD | |
| Vitrolife AB (publ) VTFN.F | $14.34 15.68 USD |
+3.76
|
$1.95B 2.14B USD | $1 1.09 USD | $14.02 15.33 USD | $14.34 15.68 USD | $1.95B 2.14B USD | 42.17 | $0.34 0.37 USD | |
| NovoCure Limited 038.F | $13.95 15.24 USD |
+9.5
|
$1.75B 1.91B USD | $49 53.56 USD | $13.95 15.24 USD | $13.95 15.24 USD | $1.75B 1.91B USD | 0 | -$1.36 -1.4 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| LivaNova PLC LIA.F | $31 33.89 USD |
+4.03
|
$1.74B 1.9B USD | $15 16.4 USD | $31 33.89 USD | $31 33.89 USD | $1.74B 1.9B USD | 30.69 | $1.01 1.1 USD | |
| MicroPort Scientific Corporation MSK.F | $0.78 0.85 USD |
+4.7
|
$1.47B 1.6B USD | $700 765.19 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.47B 1.6B USD | 0 | -$0.11 -0.1 USD | |
| UFP Technologies, Inc. UFP.F | $181.5 198.4 USD |
-0.06
|
$1.39B 1.52B USD | $17 18.58 USD | $181.5 198.4 USD | $181.5 198.4 USD | $1.39B 1.52B USD | 27.54 | $6.59 7.2 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.48 10.36 USD |
+1.37
|
$1.37B 1.5B USD | $1 1.09 USD | $9.48 10.36 USD | $9.48 10.36 USD | $1.37B 1.5B USD | 0 | -$0.98 -1.07 USD | |
| CONMED Corporation EC8.F | $42.4 46.35 USD |
+3.41
|
$1.33B 1.46B USD | $47 51.38 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.33B 1.46B USD | 11.49 | $3.69 4.03 USD | |
| Eckert & Ziegler SE EUZ.F | $53.75 58.76 USD |
+2.19
|
$1.13B 1.23B USD | $1.49K 1.63K USD | $53.75 58.76 USD | $53.95 58.97 USD | $1.13B 1.23B USD | 28.14 | $1.91 2.09 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $13.8 15.09 USD |
+3.76
|
$1.09B 1.19B USD | $35 38.26 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.09B 1.19B USD | 0 | -$0.08 -0.08 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $49.3 53.89 USD |
+3.14
|
$1.02B 1.11B USD | $1.06K 1.16K USD | $48.5 53.02 USD | $49.7 54.33 USD | $1.02B 1.11B USD | 7.45 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $59.3 64.82 USD |
+2.24
|
$1.01B 1.1B USD | $250 273.28 USD | $59.3 64.82 USD | $59.3 64.82 USD | $1.01B 1.1B USD | 8.97 | $6.61 7.23 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $48.4 52.91 USD |
-1.63
|
$970.98M 1.06B USD | $20 21.86 USD | $48.4 52.91 USD | $48.4 52.91 USD | $970.98M 1.06B USD | 7.32 | $6.61 7.23 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $14.36 15.7 USD |
+1.92
|
$963.65M 1.05B USD | $85 92.92 USD | $14.36 15.7 USD | $14.36 15.7 USD | $963.65M 1.05B USD | 0 | -$1.28 -1.3 USD | |
| InMode Ltd. 154.F | $13.77 15.05 USD |
+8.94
|
$960.25M 1.05B USD | $30 32.79 USD | $13.77 15.05 USD | $13.77 15.05 USD | $960.25M 1.05B USD | 7.02 | $1.96 2.14 USD | |
| Artivion, Inc. CYL.F | $20.45 22.35 USD |
+5.2
|
$907.9M 992.46M USD | $500 546.57 USD | $20.45 22.35 USD | $20.45 22.35 USD | $907.9M 992.46M USD | 0 | -$0.28 -0.3 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| PHC Holdings Corporation 2GY.F | $5.9 6.45 USD |
+0.85
|
$752.71M 822.81M USD | $2.09K 2.28K USD | $5.9 6.45 USD | $5.9 6.45 USD | $752.71M 822.81M USD | 20.34 | $0.29 0.32 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $25.8 28.2 USD |
0
|
$745.84M 815.3M USD | $520 568.43 USD | $25.6 27.98 USD | $25.8 28.2 USD | $745.84M 815.3M USD | 0 | -$2.61 -2.8 USD | |
| LifeTech Scientific Corporation 81X.F | $0.1499 0.16 USD |
+2.1
|
$716.02M 782.7M USD | $1.5K 1.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $716.02M 782.7M USD | 14.59 | $0.01 0.01 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.14 2.34 USD |
+3.88
|
$706.17M 771.94M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $706.17M 771.94M USD | 53.50 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.16 2.36 USD |
+3.85
|
$705.92M 771.67M USD | $256 279.84 USD | $2.14 2.34 USD | $2.16 2.36 USD | $705.92M 771.67M USD | 54.00 | $0.04 0.04 USD | |
| EL.En. S.p.A. EE5.F | $7.71 8.43 USD |
-0.52
|
$629.04M 687.63M USD | $115 125.71 USD | $7.71 8.43 USD | $7.71 8.43 USD | $629.04M 687.63M USD | 10.14 | $0.76 0.83 USD | |
| Axogen, Inc. LT3.F | $13.6 14.87 USD |
+4.62
|
$621.9M 679.82M USD | $2 2.19 USD | $13.6 14.87 USD | $13.6 14.87 USD | $621.9M 679.82M USD | 0 | -$0.2 -0.2 USD | |
| Revenio Group Oyj R0V.MU | $23.15 25.31 USD |
-1.7
|
$615.76M 673.11M USD | $0 0 USD | $23.15 25.31 USD | $23.15 25.31 USD | $615.76M 673.11M USD | 33.55 | $0.69 0.75 USD | |
| Revenio Group Oyj R0V.F | $22.9 25.03 USD |
-1.72
|
$609.11M 665.84M USD | $134 146.48 USD | $22.9 25.03 USD | $22.9 25.03 USD | $609.11M 665.84M USD | 33.18 | $0.69 0.75 USD | |
| IRADIMED CORPORATION 46K.SG | $45.8 50.07 USD |
+2.23
|
$588.28M 643.07M USD | $0 0 USD | $45.2 49.41 USD | $46 50.28 USD | $588.28M 643.07M USD | 35.23 | $1.3 1.42 USD | |
| IRADIMED CORPORATION 46K.F | $45.2 49.41 USD |
-1.74
|
$574.72M 628.25M USD | $175 191.3 USD | $45.2 49.41 USD | $45.2 49.41 USD | $574.72M 628.25M USD | 34.76 | $1.3 1.42 USD | |
| SI-BONE, Inc. 2K3.F | $12 13.12 USD |
+3.45
|
$520.06M 568.5M USD | $250 273.28 USD | $11.7 12.79 USD | $12 13.12 USD | $520.06M 568.5M USD | 0 | -$0.65 -0.7 USD | |
| Avanos Medical, Inc. 8HH.F | $10.8 11.81 USD |
+2.86
|
$504.42M 551.4M USD | $117 127.9 USD | $10.8 11.81 USD | $10.8 11.81 USD | $504.42M 551.4M USD | 0 | -$7.3 -7.9 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.5899 0.65 USD |
+23.3
|
$485.75M 530.99M USD | $3K 3.28K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $485.75M 530.99M USD | 0 | -$0.1 -0.1 USD | |
| Orthofix Medical Inc. OM2.F | $11.4 12.46 USD |
+1.79
|
$453.44M 495.67M USD | $400 437.25 USD | $11.4 12.46 USD | $11.4 12.46 USD | $453.44M 495.67M USD | 0 | -$2.87 -3.1 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.2 19.9 USD |
+1.11
|
$452.85M 495.02M USD | $273 298.43 USD | $18.2 19.9 USD | $18.2 19.9 USD | $452.85M 495.02M USD | 0 | -$1.43 -1.5 USD | |
| PolyNovo Limited MFJ.F | $0.5999 0.65 USD |
+10.19
|
$443.76M 485.09M USD | $400 437.25 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $443.76M 485.09M USD | 0 | $0 0 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.34 3.65 USD |
+4.37
|
$434.12M 474.55M USD | $0 0 USD | $3.3 3.61 USD | $3.34 3.65 USD | $434.12M 474.55M USD | 0 | -$0.04 -0.04 USD | |
| Peijia Medical Limited 4WO.F | $0.5899 0.64 USD |
+6.36
|
$400.7M 438.02M USD | $1.02K 1.11K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $400.7M 438.02M USD | 0 | -$0.04 -0.04 USD | |
| CellaVision AB (publ) C26.F | $15 16.4 USD |
+11.44
|
$380.4M 415.83M USD | $650 710.54 USD | $14.16 15.48 USD | $15 16.4 USD | $380.4M 415.83M USD | 27.77 | $0.54 0.59 USD | |
| Surmodics, Inc. SU6.F | $25.2 27.55 USD |
+3.28
|
$367M 401.18M USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $367M 401.18M USD | 0 | -$0.89 -0.9 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.07 1.17 USD |
+5
|
$319.95M 349.75M USD | $1.03K 1.13K USD | $1.05 1.14 USD | $1.08 1.18 USD | $319.95M 349.75M USD | 0 | -$1.38 -1.5 USD | |
| NIOX Group Plc 82C.F | $0.68 0.74 USD |
+8.87
|
$297.85M 325.58M USD | $17 18.58 USD | $0.66 0.72 USD | $0.68 0.74 USD | $297.85M 325.58M USD | 67.50 | $0.01 0.01 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $11.9 13.01 USD |
+4.39
|
$296.19M 323.77M USD | $28 30.61 USD | $11.9 13.01 USD | $11.9 13.01 USD | $296.19M 323.77M USD | 19.50 | $0.61 0.67 USD | |
| Ion Beam Applications SA IOB.F | $9.76 10.67 USD |
-0.51
|
$293.09M 320.38M USD | $2K 2.19K USD | $9.76 10.67 USD | $9.76 10.67 USD | $293.09M 320.38M USD | 36.14 | $0.27 0.3 USD | |
| Stratec SE SBS.F | $22.9 25.03 USD |
+0.88
|
$282.66M 308.99M USD | $943 1.03K USD | $22.9 25.03 USD | $22.9 25.03 USD | $282.66M 308.99M USD | 27.92 | $0.82 0.9 USD | |
| Semler Scientific, Inc. 6FA.F | $29.4 32.14 USD |
0
|
$282.14M 308.41M USD | $18 19.68 USD | $29.4 32.14 USD | $29.4 32.14 USD | $282.14M 308.41M USD | 6.59 | $4.46 4.88 USD | |
| Varex Imaging Corporation VI4.F | $6.35 6.94 USD |
+2.42
|
$267.46M 292.37M USD | $240 262.35 USD | $6.35 6.94 USD | $6.35 6.94 USD | $267.46M 292.37M USD | 0 | -$1.02 -1.1 USD | |
| MaxCyte, Inc. MYE0.F | $2.4 2.62 USD |
+8.11
|
$257.57M 281.56M USD | $600 655.88 USD | $2.38 2.6 USD | $2.4 2.62 USD | $257.57M 281.56M USD | 0 | -$0.34 -0.3 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.7 27 USD |
+2.7
|
$249.72M 272.98M USD | $750 819.85 USD | $24.7 27 USD | $24.7 27 USD | $249.72M 272.98M USD | 39.83 | $0.62 0.68 USD | |
| Medistim ASA MD1.F | $13.45 14.7 USD |
+2.28
|
$248.59M 271.74M USD | $75 81.99 USD | $13.45 14.7 USD | $13.45 14.7 USD | $248.59M 271.74M USD | 28.61 | $0.47 0.51 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.79 0.86 USD |
0
|
$247.58M 270.64M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $247.58M 270.64M USD | 79.00 | $0.01 0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08999 0.1 USD |
+10.24
|
$246.21M 269.14M USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $246.21M 269.14M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}