국가: 독일 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (233)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (233)
의료 기기 (233)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $49.12 53.69 USD |
+0.68
|
$55.09B 60.22B USD | $805.04K 880.02K USD | $48.89 53.44 USD | $49.36 53.96 USD | $55.09B 60.22B USD | 26.40 | $1.86 2.03 USD | |
| Koninklijke Philips N.V. PHI1.DE | $21.65 23.67 USD |
-1.14
|
$20.03B 21.89B USD | $4.11K 4.49K USD | $21.61 23.62 USD | $22 24.05 USD | $20.03B 21.89B USD | 83.26 | $0.26 0.28 USD | |
| Eckert & Ziegler SE EUZ.DE | $58.4 63.84 USD |
-2.59
|
$1.22B 1.33B USD | $72.22K 78.95K USD | $54.6 59.69 USD | $59.05 64.55 USD | $1.22B 1.33B USD | 30.57 | $1.91 2.09 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60.8 66.46 USD |
+0.16
|
$1.03B 1.13B USD | $7.6K 8.31K USD | $60.3 65.92 USD | $61 66.68 USD | $1.03B 1.13B USD | 9.19 | $6.61 7.23 USD | |
| Stratec SE SBS.DE | $24.95 27.27 USD |
+0.2
|
$303.29M 331.54M USD | $2.95K 3.23K USD | $24.7 27 USD | $25.25 27.6 USD | $303.29M 331.54M USD | 30.42 | $0.82 0.9 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| elexxion AG E8X.DE | $0.17 0.18 USD |
0
|
$1.68M 1.84M USD | $150 163.97 USD | $0.17 0.18 USD | $0.1799 0.2 USD | $1.68M 1.84M USD | 0 | -$0.02 -0.02 USD | |
| MagForce AG MF6.SG | $0.006 0.0065 USD |
0
|
$179.59K 196.32K USD | $1.61K 1.76K USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $179.59K 196.32K USD | 0 | -$1.06 -1.1 USD | |
| Abbott Laboratories ABL.F | $118.04 129.03 USD |
-0.81
|
$205.37B 224.5B USD | $200 218.63 USD | $118.04 129.03 USD | $118.04 129.03 USD | $205.37B 224.5B USD | 17.23 | $6.85 7.49 USD | |
| Abbott Laboratories ABL.DE | $116.46 127.31 USD |
-2.89
|
$202.62B 221.49B USD | $719 785.96 USD | $116.46 127.31 USD | $119.2 130.3 USD | $202.62B 221.49B USD | 16.97 | $6.86 7.5 USD | |
| Boston Scientific Corporation BSX.DE | $92.2 100.79 USD |
-0.43
|
$136.41B 149.11B USD | $394 430.7 USD | $92.2 100.79 USD | $93 101.66 USD | $136.41B 149.11B USD | 75.57 | $1.22 1.33 USD | |
| Boston Scientific Corporation BSX.F | $91.6 100.13 USD |
+0.22
|
$135.83B 148.48B USD | $80 87.45 USD | $91.4 99.91 USD | $91.8 100.35 USD | $135.83B 148.48B USD | 75.08 | $1.22 1.33 USD | |
| Stryker Corporation SYK.F | $347.9 380.3 USD |
-0.71
|
$132.96B 145.34B USD | $67 73.24 USD | $347.5 379.86 USD | $349.6 382.16 USD | $132.96B 145.34B USD | 52.79 | $6.59 7.2 USD | |
| Medtronic plc 2M6.F | $76.34 83.45 USD |
-1.17
|
$97.91B 107.03B USD | $3.64K 3.98K USD | $76.15 83.24 USD | $77.67 84.9 USD | $97.91B 107.03B USD | 26.14 | $2.92 3.19 USD | |
| Medtronic plc 2M6.DE | $76.14 83.23 USD |
-2.38
|
$97.65B 106.75B USD | $774 846.09 USD | $75.97 83.05 USD | $77.55 84.77 USD | $97.65B 106.75B USD | 26.07 | $2.92 3.19 USD | |
| Siemens Healthineers AG SHL.F | $49.43 54.03 USD |
+1.92
|
$55.77B 60.96B USD | $177 193.48 USD | $49.17 53.75 USD | $49.43 54.03 USD | $55.77B 60.96B USD | 26.57 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $24 26.24 USD |
-2.44
|
$53.83B 58.85B USD | $10 10.93 USD | $24 26.24 USD | $24 26.24 USD | $53.83B 58.85B USD | 25.80 | $0.93 1.02 USD | |
| Edwards Lifesciences Corporation EWL.F | $67.31 73.58 USD |
+0.46
|
$39.48B 43.16B USD | $74 80.89 USD | $66.9 73.13 USD | $67.31 73.58 USD | $39.48B 43.16B USD | 31.16 | $2.16 2.36 USD | |
| Edwards Lifesciences Corporation EWL.DE | $67.19 73.45 USD |
+0.36
|
$39.41B 43.08B USD | $76 83.08 USD | $66.62 72.82 USD | $67.51 73.8 USD | $39.41B 43.08B USD | 31.10 | $2.16 2.36 USD | |
| DexCom, Inc. DC4.F | $76.17 83.26 USD |
-2.82
|
$29.87B 32.65B USD | $70 76.52 USD | $76.17 83.26 USD | $76.17 83.26 USD | $29.87B 32.65B USD | 64.55 | $1.18 1.29 USD | |
| Koninklijke Philips N.V. PHI1.F | $21.86 23.9 USD |
-0.09
|
$20.22B 22.1B USD | $267 291.87 USD | $21.81 23.84 USD | $22.02 24.07 USD | $20.22B 22.1B USD | 84.07 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $21.6 23.61 USD |
-3.57
|
$19.98B 21.84B USD | $239 261.26 USD | $21.4 23.39 USD | $22 24.05 USD | $19.98B 21.84B USD | 83.07 | $0.26 0.28 USD | |
| Insulet Corporation GOV.F | $281.2 307.39 USD |
-1.33
|
$19.79B 21.63B USD | $33 36.07 USD | $281.2 307.39 USD | $287 313.73 USD | $19.79B 21.63B USD | 57.03 | $4.93 5.39 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $88.04 96.24 USD |
-0.25
|
$17.42B 19.04B USD | $95 103.85 USD | $88.04 96.24 USD | $88.04 96.24 USD | $17.42B 19.04B USD | 21.95 | $4.01 4.38 USD | |
| Sonova Holding AG PHBA.F | $55.5 60.67 USD |
0
|
$16.95B 18.53B USD | $5 5.47 USD | $55.5 60.67 USD | $55.5 60.67 USD | $16.95B 18.53B USD | 27.47 | $2.02 2.21 USD | |
| Align Technology, Inc. AFW.F | $170.2 186.05 USD |
+0.24
|
$12.34B 13.49B USD | $10 10.93 USD | $167.75 183.37 USD | $170.8 186.71 USD | $12.34B 13.49B USD | 34.80 | $4.89 5.35 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $12.82 14.01 USD |
+0.63
|
$11.22B 12.26B USD | $250 273.28 USD | $12.82 14.01 USD | $12.82 14.01 USD | $11.22B 12.26B USD | 30.52 | $0.42 0.46 USD | |
| Smith & Nephew plc NPWA.F | $25.6 27.98 USD |
+1.59
|
$11.21B 12.25B USD | $61 66.68 USD | $25.6 27.98 USD | $25.6 27.98 USD | $11.21B 12.25B USD | 30.47 | $0.84 0.92 USD | |
| Penumbra, Inc. 0P8.F | $263.7 288.26 USD |
-1.42
|
$10.21B 11.16B USD | $60 65.59 USD | $263.7 288.26 USD | $267.5 292.41 USD | $10.21B 11.16B USD | 274.68 | $0.96 1.05 USD | |
| Cochlear Limited OC5.F | $154.54 168.93 USD |
+1.26
|
$10.11B 11.05B USD | $55 60.12 USD | $154.54 168.93 USD | $154.54 168.93 USD | $10.11B 11.05B USD | 47.69 | $3.24 3.54 USD | |
| Cochlear Limited OC50.F | $76 83.08 USD |
+0.66
|
$10B 10.94B USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $10B 10.94B USD | 46.91 | $1.62 1.77 USD | |
| Masimo Corporation 3M4.F | $144.5 157.96 USD |
-1.43
|
$7.83B 8.56B USD | $3 3.28 USD | $144.5 157.96 USD | $145.6 159.16 USD | $7.83B 8.56B USD | 0 | -$4.87 -5.3 USD | |
| Demant A/S WDH.F | $17 18.58 USD |
+1.8
|
$7.46B 8.15B USD | $450 491.91 USD | $17 18.58 USD | $17 18.58 USD | $7.46B 8.15B USD | 19.10 | $0.89 0.97 USD | |
| Demant A/S WDH1.F | $34.3 37.49 USD |
+1.48
|
$7.43B 8.13B USD | $200 218.63 USD | $34.3 37.49 USD | $34.3 37.49 USD | $7.43B 8.13B USD | 19.26 | $1.78 1.95 USD | |
| Globus Medical, Inc. GM0N.F | $52.5 57.39 USD |
+3.96
|
$7.4B 8.09B USD | $20 21.86 USD | $52.5 57.39 USD | $52.5 57.39 USD | $7.4B 8.09B USD | 44.11 | $1.19 1.3 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $229.1 250.44 USD |
+7.46
|
$6.58B 7.19B USD | $16 17.49 USD | $229.1 250.44 USD | $229.1 250.44 USD | $6.58B 7.19B USD | 0 | -$68.15 -74.5 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$6.12B 6.69B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $6.12B 6.69B USD | 0 | -$68.15 -74.5 USD | |
| Bruker Corporation BKD.F | $35.9 39.24 USD |
+5.68
|
$5.74B 6.28B USD | $50 54.66 USD | $35.9 39.24 USD | $35.9 39.24 USD | $5.74B 6.28B USD | 78.04 | $0.46 0.5 USD | |
| Glaukos Corporation 6GJ.F | $84 91.82 USD |
+5
|
$5.06B 5.53B USD | $104 113.69 USD | $84 91.82 USD | $84 91.82 USD | $5.06B 5.53B USD | 0 | -$2.02 -2.2 USD | |
| Getinge AB (publ) GTN.F | $17.69 19.34 USD |
+3.42
|
$5.02B 5.49B USD | $4.36K 4.77K USD | $17.69 19.34 USD | $17.69 19.34 USD | $5.02B 5.49B USD | 35.38 | $0.5 0.55 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $136.35 149.05 USD |
-1.8
|
$4.04B 4.41B USD | $9 9.84 USD | $136.35 149.05 USD | $138.4 151.29 USD | $4.04B 4.41B USD | 70.28 | $1.94 2.12 USD | |
| iRhythm Technologies, Inc. I25.F | $122 133.36 USD |
0
|
$3.92B 4.28B USD | $35 38.26 USD | $122 133.36 USD | $123 134.46 USD | $3.92B 4.28B USD | 0 | -$2.78 -3.03 USD | |
| Ambu A/S 547A.F | $14.08 15.39 USD |
+3.07
|
$3.81B 4.16B USD | $72 78.71 USD | $13.69 14.97 USD | $14.08 15.39 USD | $3.81B 4.16B USD | 78.22 | $0.18 0.2 USD | |
| Integer Holdings Corporation WGB.F | $107 116.97 USD |
-0.93
|
$3.73B 4.08B USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $3.73B 4.08B USD | 56.02 | $1.91 2.09 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| LivaNova PLC LIA.F | $40.6 44.38 USD |
+4.1
|
$2.29B 2.5B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.29B 2.5B USD | 0 | -$3.62 -3.9 USD | |
| Vitrolife AB (publ) VTFN.F | $14.36 15.7 USD |
+0.56
|
$1.97B 2.16B USD | $1 1.09 USD | $14.23 15.56 USD | $14.36 15.7 USD | $1.97B 2.16B USD | 42.23 | $0.34 0.37 USD | |
| NovoCure Limited 038.F | $15.92 17.4 USD |
+6.81
|
$1.97B 2.15B USD | $200 218.63 USD | $15.92 17.4 USD | $15.92 17.4 USD | $1.97B 2.15B USD | 0 | -$1.34 -1.4 USD | |
| GN Store Nord A/S GNN.F | $12.65 13.82 USD |
-1.63
|
$1.86B 2.04B USD | $200 218.63 USD | $12.65 13.82 USD | $12.82 14.01 USD | $1.86B 2.04B USD | 17.08 | $0.74 0.81 USD | |
| CONMED Corporation EC8.F | $54.5 59.58 USD |
+6.86
|
$1.79B 1.95B USD | $30 32.79 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.79B 1.95B USD | 16.07 | $3.39 3.71 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| UFP Technologies, Inc. UFP.F | $218.6 238.96 USD |
+3.6
|
$1.74B 1.9B USD | $47 51.38 USD | $218.6 238.96 USD | $218.6 238.96 USD | $1.74B 1.9B USD | 30.11 | $7.26 7.94 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $11.19 12.23 USD |
+2.8
|
$1.7B 1.85B USD | $500 546.57 USD | $11.19 12.23 USD | $11.19 12.23 USD | $1.7B 1.85B USD | 0 | -$1.02 -1.1 USD | |
| MicroPort Scientific Corporation MSK.F | $0.81 0.88 USD |
+0.62
|
$1.53B 1.67B USD | $2K 2.19K USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.53B 1.67B USD | 0 | -$0.11 -0.1 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $20.77 22.7 USD |
+1.61
|
$1.41B 1.55B USD | $2 2.19 USD | $20.77 22.7 USD | $20.96 22.91 USD | $1.41B 1.55B USD | 0 | -$2.49 -2.7 USD | |
| Eckert & Ziegler SE EUZ.F | $57.95 63.35 USD |
-2.52
|
$1.22B 1.33B USD | $1.23K 1.34K USD | $56.35 61.6 USD | $59.85 65.42 USD | $1.22B 1.33B USD | 30.34 | $1.91 2.09 USD | |
| Artivion, Inc. CYL.F | $25.75 28.15 USD |
0
|
$1.1B 1.2B USD | $500 546.57 USD | $25.75 28.15 USD | $25.75 28.15 USD | $1.1B 1.2B USD | 0 | -$0.45 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $50.6 55.31 USD |
+0.8
|
$1.04B 1.14B USD | $50 54.66 USD | $50.6 55.31 USD | $50.6 55.31 USD | $1.04B 1.14B USD | 7.65 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $60.4 66.03 USD |
+0.33
|
$1.04B 1.13B USD | $895 978.36 USD | $60.4 66.03 USD | $60.4 66.03 USD | $1.04B 1.13B USD | 9.13 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $50 54.66 USD |
-0.4
|
$1.03B 1.12B USD | $1.58K 1.73K USD | $50 54.66 USD | $51.2 55.97 USD | $1.03B 1.12B USD | 7.56 | $6.61 7.23 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $12.2 13.34 USD |
+7.02
|
$1.01B 1.11B USD | $57 62.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.01B 1.11B USD | 0 | -$0.34 -0.3 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $29.2 31.92 USD |
-1.35
|
$878.5M 960.32M USD | $35 38.26 USD | $29.2 31.92 USD | $31 33.89 USD | $878.5M 960.32M USD | 0 | -$2.78 -3.03 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| InMode Ltd. 154.F | $13.28 14.51 USD |
+3.11
|
$839.07M 917.22M USD | $6 6.56 USD | $13.28 14.51 USD | $13.28 14.51 USD | $839.07M 917.22M USD | 6.67 | $1.99 2.18 USD | |
| LifeTech Scientific Corporation 81X.F | $0.16 0.17 USD |
+1.94
|
$795.95M 870.08M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $795.95M 870.08M USD | 15.80 | $0.01 0.01 USD | |
| Revenio Group Oyj R0V.F | $28.4 31.05 USD |
+2.16
|
$781.22M 853.98M USD | $134 146.48 USD | $28.4 31.05 USD | $28.55 31.21 USD | $781.22M 853.98M USD | 40.00 | $0.71 0.78 USD | |
| Revenio Group Oyj R0V.MU | $28.65 31.32 USD |
+1.78
|
$778.3M 850.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $778.3M 850.79M USD | 40.35 | $0.71 0.78 USD | |
| EL.En. S.p.A. EE5.F | $9.48 10.36 USD |
+2.99
|
$764.54M 835.74M USD | $115 125.71 USD | $9.4 10.28 USD | $9.48 10.36 USD | $764.54M 835.74M USD | 12.47 | $0.76 0.83 USD | |
| PHC Holdings Corporation 2GY.F | $5.75 6.29 USD |
0
|
$740.2M 809.14M USD | $2.09K 2.28K USD | $5.75 6.29 USD | $5.8 6.34 USD | $740.2M 809.14M USD | 20.53 | $0.28 0.31 USD | |
| PolyNovo Limited MFJ.F | $1.01 1.1 USD |
+24.69
|
$719.05M 786.02M USD | $1.2K 1.31K USD | $0.93 1.02 USD | $1.01 1.1 USD | $719.05M 786.02M USD | 0 | $0 0 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$712.72M 779.1M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $712.72M 779.1M USD | 0 | -$0.56 -0.6 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.12 2.32 USD |
+0.95
|
$685.56M 749.41M USD | $256 279.84 USD | $2.12 2.32 USD | $2.14 2.34 USD | $685.56M 749.41M USD | 53.00 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.18 2.38 USD |
0
|
$679.09M 742.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $679.09M 742.34M USD | 54.50 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $47.6 52.03 USD |
+4.39
|
$621.39M 679.27M USD | $53 57.94 USD | $46.8 51.16 USD | $47.6 52.03 USD | $621.39M 679.27M USD | 34.49 | $1.38 1.51 USD | |
| IRADIMED CORPORATION 46K.SG | $46.4 50.72 USD |
-0.85
|
$590.2M 645.17M USD | $0 0 USD | $46.4 50.72 USD | $46.6 50.94 USD | $590.2M 645.17M USD | 33.62 | $1.38 1.51 USD | |
| Avanos Medical, Inc. 8HH.F | $11.7 12.79 USD |
+3.54
|
$558.6M 610.63M USD | $117 127.9 USD | $11.7 12.79 USD | $11.7 12.79 USD | $558.6M 610.63M USD | 0 | -$7.37 -8.05 USD | |
| OrthoPediatrics Corp. 2X7.F | $20.8 22.74 USD |
+2.97
|
$528.55M 577.78M USD | $900 983.82 USD | $20.8 22.74 USD | $21 22.96 USD | $528.55M 577.78M USD | 0 | -$1.57 -1.7 USD | |
| Axogen, Inc. LT3.F | $10.1 11.04 USD |
0
|
$461.98M 505.01M USD | $60 65.59 USD | $10.1 11.04 USD | $10.1 11.04 USD | $461.98M 505.01M USD | 0 | -$0.21 -0.2 USD | |
| Peijia Medical Limited 4WO.F | $0.65 0.71 USD |
+13.16
|
$449.89M 491.79M USD | $7 7.65 USD | $0.64 0.7 USD | $0.65 0.71 USD | $449.89M 491.79M USD | 0 | -$0.04 -0.04 USD | |
| Orthofix Medical Inc. OM2.F | $10.9 11.92 USD |
+2.83
|
$446M 487.54M USD | $25 27.33 USD | $10.9 11.92 USD | $10.9 11.92 USD | $446M 487.54M USD | 0 | -$3.3 -3.6 USD | |
| CellaVision AB (publ) C26.F | $17.7 19.35 USD |
+0.57
|
$428.48M 468.39M USD | $1.24K 1.35K USD | $17.68 19.33 USD | $17.7 19.35 USD | $428.48M 468.39M USD | 30.51 | $0.58 0.63 USD | |
| Semler Scientific, Inc. 6FA.F | $31.2 34.11 USD |
-0.64
|
$361.8M 395.49M USD | $820 896.37 USD | $31.2 34.11 USD | $31.2 34.11 USD | $361.8M 395.49M USD | 6.82 | $4.57 5 USD | |
| Surmodics, Inc. SU6.F | $23.8 26.02 USD |
0
|
$344.98M 377.11M USD | $4 4.37 USD | $23.8 26.02 USD | $23.8 26.02 USD | $344.98M 377.11M USD | 0 | -$1.25 -1.3 USD | |
| Ion Beam Applications SA IOB.F | $11.6 12.68 USD |
+1.58
|
$340.71M 372.44M USD | $20 21.86 USD | $11.44 12.51 USD | $11.6 12.68 USD | $340.71M 372.44M USD | 42.96 | $0.27 0.3 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.66 2.91 USD |
-0.75
|
$338.11M 369.6M USD | $0 0 USD | $2.66 2.91 USD | $2.68 2.93 USD | $338.11M 369.6M USD | 0 | -$0.08 -0.08 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.5 0.55 USD |
-3.92
|
$335.9M 367.18M USD | $1K 1.09K USD | $0.5 0.55 USD | $0.5 0.55 USD | $335.9M 367.18M USD | 0 | -$0.1 -0.1 USD | |
| Medistim ASA MD1.F | $17.8 19.46 USD |
0
|
$328.85M 359.48M USD | $75 81.99 USD | $17.8 19.46 USD | $18.1 19.79 USD | $328.85M 359.48M USD | 36.32 | $0.49 0.54 USD | |
| NIOX Group Plc 82C.F | $0.7199 0.79 USD |
+0.7
|
$316.69M 346.19M USD | $150 163.97 USD | $0.7199 0.78 USD | $0.77 0.84 USD | $316.69M 346.19M USD | 72.00 | $0.01 0.01 USD | |
| Varex Imaging Corporation VI4.F | $6.65 7.27 USD |
+9.02
|
$303.08M 331.31M USD | $240 262.35 USD | $6.65 7.27 USD | $6.65 7.27 USD | $303.08M 331.31M USD | 0 | -$0.92 -1.005 USD | |
| Stratec SE SBS.F | $24.5 26.78 USD |
-0.2
|
$302.07M 330.2M USD | $1 1.09 USD | $24.5 26.78 USD | $24.5 26.78 USD | $302.07M 330.2M USD | 29.87 | $0.82 0.9 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1 1.09 USD |
-2.36
|
$300.4M 328.38M USD | $11.17K 12.21K USD | $0.9699 1.06 USD | $1 1.09 USD | $300.4M 328.38M USD | 0 | -$2.44 -2.6 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.11 USD |
+23.64
|
$285.74M 312.35M USD | $792 865.76 USD | $0.08 0.09 USD | $0.1 0.11 USD | $285.74M 312.35M USD | 0 | $0 0 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.91 0.99 USD |
0
|
$283.62M 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.62M 310.03M USD | 90.50 | $0.01 0.01 USD | |
| Guerbet SA 4G8.F | $21.2 23.17 USD |
-0.7
|
$267.03M 291.9M USD | $354 386.97 USD | $21.2 23.17 USD | $21.2 23.17 USD | $267.03M 291.9M USD | 19.81 | $1.07 1.17 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25 27.33 USD |
-0.4
|
$252.86M 276.41M USD | $750 819.85 USD | $25 27.33 USD | $25.1 27.44 USD | $252.86M 276.41M USD | 64.10 | $0.39 0.43 USD | |
| Cerus Corporation CU2.F | $1.2 1.31 USD |
+3.73
|
$238.39M 260.59M USD | $446 487.54 USD | $1.2 1.31 USD | $1.2 1.31 USD | $238.39M 260.59M USD | 0 | -$0.09 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}