국가: 독일 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (233)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (233)
의료 기기 (233)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $46.55 50.89 USD |
+0.69
|
$52.21B 57.07B USD | $750.71K 820.63K USD | $45.88 50.15 USD | $46.78 51.14 USD | $52.21B 57.07B USD | 25.02 | $1.86 2.03 USD | |
| Koninklijke Philips N.V. PHI1.DE | $19.53 21.34 USD |
+0.13
|
$18.06B 19.74B USD | $36.69K 40.11K USD | $19.39 21.2 USD | $19.6 21.42 USD | $18.06B 19.74B USD | 75.09 | $0.26 0.28 USD | |
| Eckert & Ziegler SE EUZ.DE | $63.85 69.8 USD |
+0.31
|
$1.34B 1.46B USD | $23.44K 25.63K USD | $63.4 69.3 USD | $65.8 71.93 USD | $1.34B 1.46B USD | 33.08 | $1.93 2.11 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.2 74.55 USD |
0
|
$1.15B 1.26B USD | $7.16K 7.83K USD | $67.9 74.22 USD | $68.7 75.1 USD | $1.15B 1.26B USD | 11.14 | $6.12 6.69 USD | |
| Stratec SE SBS.DE | $23.85 26.07 USD |
+1.27
|
$289.92M 316.92M USD | $4.53K 4.95K USD | $23.4 25.58 USD | $24.05 26.29 USD | $289.92M 316.92M USD | 18.06 | $1.32 1.44 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| elexxion AG E8X.DE | $0.2099 0.22 USD |
0
|
$2.03M 2.22M USD | $559 611.06 USD | $0.1799 0.2 USD | $0.23 0.25 USD | $2.03M 2.22M USD | 0 | -$0.03 -0.03 USD | |
| MagForce AG MF6.SG | $0.005499 0.0060 USD |
0
|
$164.62K 179.96K USD | $500 546.57 USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $164.62K 179.96K USD | 0 | -$0.97 -1.06 USD | |
| Abbott Laboratories ABL.F | $114.98 125.69 USD |
+0.17
|
$201.36B 220.12B USD | $100 109.31 USD | $114.98 125.69 USD | $114.98 125.69 USD | $201.36B 220.12B USD | 17.18 | $6.69 7.31 USD | |
| Abbott Laboratories ABL.DE | $115.16 125.89 USD |
-0.24
|
$200.53B 219.2B USD | $552 603.41 USD | $115.04 125.75 USD | $117.16 128.07 USD | $200.53B 219.2B USD | 17.23 | $6.68 7.3 USD | |
| Boston Scientific Corporation BSX.F | $88 96.2 USD |
+1.38
|
$132B 144.29B USD | $1.35K 1.48K USD | $87.8 95.98 USD | $88 96.2 USD | $132B 144.29B USD | 73.94 | $1.19 1.3 USD | |
| Boston Scientific Corporation BSX.DE | $87.8 95.98 USD |
-1.13
|
$129.9B 141.99B USD | $21 22.96 USD | $87.8 95.98 USD | $88.6 96.85 USD | $129.9B 141.99B USD | 73.78 | $1.19 1.3 USD | |
| Stryker Corporation SYK.F | $326.1 356.47 USD |
0
|
$124.69B 136.3B USD | $271 296.24 USD | $324.5 354.72 USD | $326.7 357.13 USD | $124.69B 136.3B USD | 50.79 | $6.42 7.02 USD | |
| Medtronic plc 2M6.DE | $77.98 85.24 USD |
+3.97
|
$99.98B 109.29B USD | $633 691.95 USD | $73.89 80.77 USD | $77.98 85.24 USD | $99.98B 109.29B USD | 24.83 | $3.14 3.43 USD | |
| Medtronic plc 2M6.F | $73.91 80.79 USD |
-0.63
|
$95.55B 104.45B USD | $1.81K 1.98K USD | $73.91 80.79 USD | $75.99 83.07 USD | $95.55B 104.45B USD | 23.53 | $3.14 3.43 USD | |
| Siemens Healthineers AG SHL.F | $46.71 51.06 USD |
+1.15
|
$52.44B 57.33B USD | $10.18K 11.13K USD | $46.22 50.52 USD | $46.71 51.06 USD | $52.44B 57.33B USD | 25.11 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $22.6 24.7 USD |
0
|
$51.85B 56.68B USD | $25 27.33 USD | $22.6 24.7 USD | $22.6 24.7 USD | $51.85B 56.68B USD | 24.30 | $0.93 1.02 USD | |
| Edwards Lifesciences Corporation EWL.DE | $65.32 71.4 USD |
+1.37
|
$38.32B 41.89B USD | $875 956.49 USD | $63.96 69.92 USD | $65.32 71.4 USD | $38.32B 41.89B USD | 31.10 | $2.1 2.3 USD | |
| Edwards Lifesciences Corporation EWL.F | $63.66 69.59 USD |
-0.22
|
$37.54B 41.04B USD | $157 171.62 USD | $63.66 69.59 USD | $63.66 69.59 USD | $37.54B 41.04B USD | 30.17 | $2.11 2.31 USD | |
| DexCom, Inc. DC4.F | $69.06 75.49 USD |
-0.73
|
$27.08B 29.6B USD | $590 644.95 USD | $69.06 75.49 USD | $69.06 75.49 USD | $27.08B 29.6B USD | 60.05 | $1.15 1.26 USD | |
| Insulet Corporation GOV.F | $265.1 289.79 USD |
+0.88
|
$18.7B 20.45B USD | $6 6.56 USD | $261 285.31 USD | $267.1 291.98 USD | $18.7B 20.45B USD | 55.11 | $4.81 5.26 USD | |
| Koninklijke Philips N.V. PHIA.F | $19.4 21.21 USD |
+1.04
|
$18.2B 19.89B USD | $8 8.75 USD | $19 20.77 USD | $19.4 21.21 USD | $18.2B 19.89B USD | 74.61 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.F | $19.57 21.39 USD |
+0.49
|
$18.1B 19.78B USD | $174 190.21 USD | $19.22 21 USD | $19.58 21.4 USD | $18.1B 19.78B USD | 75.25 | $0.26 0.28 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $78.98 86.34 USD |
+0.87
|
$15.82B 17.29B USD | $50 54.66 USD | $78.98 86.34 USD | $79 86.36 USD | $15.82B 17.29B USD | 20.19 | $3.91 4.27 USD | |
| Sonova Holding AG PHBA.F | $50.5 55.2 USD |
0
|
$15.42B 16.86B USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $15.42B 16.86B USD | 26.30 | $1.92 2.1 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Align Technology, Inc. AFW.F | $154 168.34 USD |
-1.97
|
$11.22B 12.26B USD | $500 546.57 USD | $154 168.34 USD | $156.15 170.69 USD | $11.22B 12.26B USD | 32.21 | $4.78 5.23 USD | |
| Smith & Nephew plc NPWA.F | $25 27.33 USD |
0
|
$11.06B 12.09B USD | $61 66.68 USD | $25 27.33 USD | $25 27.33 USD | $11.06B 12.09B USD | 30.48 | $0.82 0.9 USD | |
| Smith & Nephew plc NPW1.F | $12.62 13.79 USD |
-0.12
|
$11.05B 12.07B USD | $870 951.03 USD | $12.62 13.79 USD | $12.62 13.79 USD | $11.05B 12.07B USD | 30.76 | $0.41 0.45 USD | |
| Cochlear Limited OC5.F | $164.76 180.1 USD |
+0.15
|
$10.91B 11.92B USD | $37 40.45 USD | $163.94 179.21 USD | $164.76 180.1 USD | $10.91B 11.92B USD | 51.81 | $3.18 3.48 USD | |
| Cochlear Limited OC50.F | $80 87.45 USD |
-0.62
|
$10.83B 11.83B USD | $40 43.73 USD | $80 87.45 USD | $80 87.45 USD | $10.83B 11.83B USD | 50.31 | $1.59 1.74 USD | |
| Penumbra, Inc. 0P8.F | $218 238.3 USD |
-1.85
|
$8.48B 9.27B USD | $42 45.91 USD | $216.9 237.1 USD | $221.1 241.69 USD | $8.48B 9.27B USD | 234.40 | $0.93 1.02 USD | |
| Masimo Corporation 3M4.F | $141.9 155.12 USD |
-0.53
|
$7.74B 8.46B USD | $5 5.47 USD | $141.9 155.12 USD | $141.9 155.12 USD | $7.74B 8.46B USD | 0 | -$4.75 -5.1 USD | |
| Demant A/S WDH1.F | $35.1 38.37 USD |
-2.12
|
$7.48B 8.17B USD | $125 136.64 USD | $35.1 38.37 USD | $35.1 38.37 USD | $7.48B 8.17B USD | 19.60 | $1.79 1.96 USD | |
| Demant A/S WDH.F | $17.4 19.02 USD |
-1.69
|
$7.43B 8.12B USD | $450 491.91 USD | $17.4 19.02 USD | $17.4 19.02 USD | $7.43B 8.12B USD | 19.55 | $0.89 0.97 USD | |
| Globus Medical, Inc. GM0N.F | $49.8 54.44 USD |
+0.81
|
$6.86B 7.5B USD | $159 173.81 USD | $49.8 54.44 USD | $49.8 54.44 USD | $6.86B 7.5B USD | 42.56 | $1.17 1.28 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $203.6 222.56 USD |
+2.88
|
$5.75B 6.28B USD | $10 10.93 USD | $203.6 222.56 USD | $203.6 222.56 USD | $5.75B 6.28B USD | 0 | -$66.48 -72.6 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Bruker Corporation BKD.F | $32.85 35.91 USD |
-0.76
|
$4.98B 5.44B USD | $250 273.28 USD | $32.85 35.91 USD | $32.85 35.91 USD | $4.98B 5.44B USD | 73.00 | $0.45 0.49 USD | |
| Glaukos Corporation 6GJ.F | $86 94.01 USD |
-1.71
|
$4.91B 5.37B USD | $5 5.47 USD | $86 94.01 USD | $86 94.01 USD | $4.91B 5.37B USD | 0 | -$1.97 -2.1 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $16.4 17.92 USD |
-1.29
|
$4.43B 4.84B USD | $72 78.71 USD | $16.4 17.92 USD | $16.4 17.92 USD | $4.43B 4.84B USD | 33.45 | $0.49 0.54 USD | |
| iRhythm Technologies, Inc. I25.F | $125 136.64 USD |
-1.57
|
$3.99B 4.36B USD | $175 191.3 USD | $125 136.64 USD | $126 137.74 USD | $3.99B 4.36B USD | 0 | -$2.72 -2.9 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Integer Holdings Corporation WGB.F | $101 110.41 USD |
-0.98
|
$3.54B 3.87B USD | $4 4.37 USD | $101 110.41 USD | $101 110.41 USD | $3.54B 3.87B USD | 54.01 | $1.87 2.04 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $113.7 124.29 USD |
+3.22
|
$3.46B 3.78B USD | $23 25.14 USD | $109.8 120.03 USD | $113.7 124.29 USD | $3.46B 3.78B USD | 59.52 | $1.91 2.09 USD | |
| Ambu A/S 547A.F | $12.55 13.72 USD |
-0.87
|
$3.35B 3.66B USD | $77 84.17 USD | $12.45 13.61 USD | $12.55 13.72 USD | $3.35B 3.66B USD | 69.72 | $0.18 0.2 USD | |
| SpectraCure AB (publ) 2OK.F | $0.04 0.04 USD |
+37699
|
$2.68B 2.93B USD | $20K 21.86K USD | $0.01 0.01 USD | $0.04 0.04 USD | $2.68B 2.93B USD | 0 | -$0.01 -0.01 USD | |
| LivaNova PLC LIA.F | $39.4 43.07 USD |
+1.03
|
$2.18B 2.38B USD | $100 109.31 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.18B 2.38B USD | 0 | -$3.54 -3.8 USD | |
| GN Store Nord A/S GNN.F | $12.46 13.62 USD |
-0.24
|
$1.85B 2.02B USD | $143 156.32 USD | $12.46 13.62 USD | $12.46 13.62 USD | $1.85B 2.02B USD | 16.83 | $0.74 0.81 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| MicroPort Scientific Corporation MSK.F | $0.9 0.98 USD |
+7.14
|
$1.71B 1.87B USD | $93 101.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.71B 1.87B USD | 0 | -$0.11 -0.1 USD | |
| Vitrolife AB (publ) VTFN.F | $12.13 13.26 USD |
-0.41
|
$1.67B 1.82B USD | $450 491.91 USD | $12.13 13.26 USD | $12.13 13.26 USD | $1.67B 1.82B USD | 36.75 | $0.33 0.36 USD | |
| NovoCure Limited 038.F | $13.72 14.99 USD |
-0.58
|
$1.61B 1.76B USD | $200 218.63 USD | $13.72 14.99 USD | $13.72 14.99 USD | $1.61B 1.76B USD | 0 | -$1.31 -1.4 USD | |
| UFP Technologies, Inc. UFP.F | $203 221.91 USD |
-2.03
|
$1.56B 1.71B USD | $42 45.91 USD | $203 221.91 USD | $203 221.91 USD | $1.56B 1.71B USD | 28.63 | $7.09 7.75 USD | |
| CONMED Corporation EC8.F | $44.8 48.97 USD |
0
|
$1.4B 1.53B USD | $47 51.38 USD | $44.8 48.97 USD | $44.8 48.97 USD | $1.4B 1.53B USD | 13.53 | $3.31 3.62 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.29 10.16 USD |
+0.89
|
$1.4B 1.53B USD | $182 198.95 USD | $9.29 10.16 USD | $9.29 10.16 USD | $1.4B 1.53B USD | 0 | -$0.99 -1.08 USD | |
| Eckert & Ziegler SE EUZ.F | $63.65 69.58 USD |
0
|
$1.33B 1.46B USD | $173 189.11 USD | $63.05 68.92 USD | $64.9 70.94 USD | $1.33B 1.46B USD | 32.97 | $1.93 2.11 USD | |
| Artivion, Inc. CYL.F | $26.1 28.53 USD |
+1.95
|
$1.26B 1.38B USD | $500 546.57 USD | $26.1 28.53 USD | $26.1 28.53 USD | $1.26B 1.38B USD | 0 | -$0.44 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $56.4 61.65 USD |
+1.44
|
$1.17B 1.28B USD | $761 831.88 USD | $55.4 60.56 USD | $56.8 62.09 USD | $1.17B 1.28B USD | 9.21 | $6.12 6.69 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $17.42 19.04 USD |
-0.83
|
$1.16B 1.27B USD | $105 114.78 USD | $17.42 19.04 USD | $17.42 19.04 USD | $1.16B 1.27B USD | 0 | -$2.42 -2.6 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $67.3 73.57 USD |
-1.03
|
$1.14B 1.25B USD | $90 98.38 USD | $67.3 73.57 USD | $67.3 73.57 USD | $1.14B 1.25B USD | 10.99 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $55 60.12 USD |
-4.84
|
$1.1B 1.2B USD | $10 10.93 USD | $55 60.12 USD | $55 60.12 USD | $1.1B 1.2B USD | 8.98 | $6.12 6.69 USD | |
| LifeTech Scientific Corporation 81X.F | $0.2 0.22 USD |
+2
|
$1.01B 1.11B USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.01B 1.11B USD | 20.39 | $0.01 0.01 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $32.2 35.2 USD |
+0.63
|
$955.05M 1.04B USD | $35 38.26 USD | $32.2 35.2 USD | $32.6 35.64 USD | $955.05M 1.04B USD | 0 | -$2.71 -2.9 USD | |
| EL.En. S.p.A. EE5.F | $10.46 11.43 USD |
+0.1
|
$850.43M 929.64M USD | $2.8K 3.06K USD | $10.42 11.39 USD | $10.46 11.43 USD | $850.43M 929.64M USD | 13.76 | $0.76 0.83 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $10.1 11.04 USD |
-1.94
|
$784.89M 858M USD | $100 109.31 USD | $9.95 10.88 USD | $10.1 11.04 USD | $784.89M 858M USD | 0 | -$0.33 -0.3 USD | |
| Revenio Group Oyj R0V.MU | $27.45 30.01 USD |
-0.36
|
$730.14M 798.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.14M 798.14M USD | 38.66 | $0.71 0.78 USD | |
| InMode Ltd. 154.F | $11.34 12.4 USD |
-0.7
|
$724.14M 791.59M USD | $120 131.18 USD | $11.34 12.4 USD | $11.34 12.4 USD | $724.14M 791.59M USD | 5.84 | $1.94 2.12 USD | |
| Revenio Group Oyj R0V.F | $27.1 29.62 USD |
-0.91
|
$720.83M 787.96M USD | $134 146.48 USD | $27.1 29.62 USD | $27.2 29.73 USD | $720.83M 787.96M USD | 38.16 | $0.71 0.78 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.04 2.23 USD |
+2.51
|
$667.4M 729.55M USD | $120 131.18 USD | $1.99 2.18 USD | $2.04 2.23 USD | $667.4M 729.55M USD | 51.00 | $0.04 0.04 USD | |
| PHC Holdings Corporation 2GY.F | $5.05 5.52 USD |
-1.94
|
$652.89M 713.7M USD | $2.09K 2.28K USD | $5 5.47 USD | $5 5.47 USD | $652.89M 713.7M USD | 10.30 | $0.49 0.54 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.1 2.3 USD |
0
|
$651.42M 712.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $651.42M 712.09M USD | 52.50 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.SG | $50 54.66 USD |
+0.81
|
$648.53M 708.93M USD | $0 0 USD | $49.4 54 USD | $50 54.66 USD | $648.53M 708.93M USD | 37.31 | $1.34 1.46 USD | |
| IRADIMED CORPORATION 46K.F | $50.5 55.2 USD |
0
|
$643.34M 703.26M USD | $100 109.31 USD | $50 54.66 USD | $50.5 55.2 USD | $643.34M 703.26M USD | 37.40 | $1.35 1.48 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$606.79M 663.3M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $606.79M 663.3M USD | 0 | -$0.55 -0.6 USD | |
| Avanos Medical, Inc. 8HH.F | $10.5 11.48 USD |
+1.94
|
$497.19M 543.5M USD | $117 127.9 USD | $10.5 11.48 USD | $10.5 11.48 USD | $497.19M 543.5M USD | 0 | -$7.18 -7.8 USD | |
| Semler Scientific, Inc. 6FA.F | $33.8 36.95 USD |
+13.42
|
$468.1M 511.7M USD | $1.12K 1.22K USD | $31.2 34.11 USD | $33.8 36.95 USD | $468.1M 511.7M USD | 0 | -$2.08 -2.2 USD | |
| Peijia Medical Limited 4WO.F | $0.6899 0.75 USD |
+1.47
|
$465.38M 508.72M USD | $7 7.65 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $465.38M 508.72M USD | 0 | -$0.04 -0.04 USD | |
| PolyNovo Limited MFJ.F | $0.6199 0.67 USD |
-3.91
|
$456.31M 498.81M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $456.31M 498.81M USD | 0 | $0 0 USD | |
| OrthoPediatrics Corp. 2X7.F | $17.5 19.13 USD |
+0.57
|
$439.12M 480.01M USD | $900 983.82 USD | $17.5 19.13 USD | $17.5 19.13 USD | $439.12M 480.01M USD | 0 | -$1.53 -1.6 USD | |
| Axogen, Inc. LT3.F | $8.3 9.07 USD |
+5.73
|
$407.05M 444.97M USD | $60 65.59 USD | $8.3 9.07 USD | $8.3 9.07 USD | $407.05M 444.97M USD | 0 | -$0.14 -0.1 USD | |
| CellaVision AB (publ) C26.F | $16.08 17.58 USD |
-0.74
|
$388.32M 424.49M USD | $118 128.99 USD | $16.08 17.58 USD | $16.08 17.58 USD | $388.32M 424.49M USD | 27.72 | $0.58 0.63 USD | |
| Surmodics, Inc. SU6.F | $24.8 27.11 USD |
0
|
$360.38M 393.95M USD | $4 4.37 USD | $24.8 27.11 USD | $24.8 27.11 USD | $360.38M 393.95M USD | 0 | -$1.22 -1.3 USD | |
| Orthofix Medical Inc. OM2.F | $8.7 9.51 USD |
0
|
$351.96M 384.74M USD | $25 27.33 USD | $8.7 9.51 USD | $8.7 9.51 USD | $351.96M 384.74M USD | 0 | -$3.21 -3.5 USD | |
| Ion Beam Applications SA IOB.F | $11.82 12.92 USD |
-0.67
|
$348.84M 381.33M USD | $400 437.25 USD | $11.82 12.92 USD | $11.82 12.92 USD | $348.84M 381.33M USD | 38.12 | $0.31 0.34 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.44 0.48 USD |
0
|
$334.79M 365.97M USD | $20K 21.86K USD | $0.44 0.48 USD | $0.44 0.48 USD | $334.79M 365.97M USD | 0 | -$0.1 -0.1 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.54 2.78 USD |
-1.55
|
$321.71M 351.68M USD | $111 121.34 USD | $2.52 2.75 USD | $2.54 2.78 USD | $321.71M 351.68M USD | 0 | -$0.08 -0.08 USD | |
| Medistim ASA MD1.F | $17.15 18.75 USD |
+1.78
|
$321.32M 351.25M USD | $233 254.7 USD | $17.15 18.75 USD | $17.15 18.75 USD | $321.32M 351.25M USD | 29.56 | $0.58 0.63 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.05 1.15 USD |
-2.8
|
$319.28M 349.01M USD | $2.21K 2.42K USD | $1.05 1.15 USD | $1.07 1.17 USD | $319.28M 349.01M USD | 0 | -$2.38 -2.6 USD | |
| NIOX Group Plc 82C.F | $0.67 0.73 USD |
+0.75
|
$315.09M 344.44M USD | $900 983.82 USD | $0.67 0.73 USD | $0.7199 0.79 USD | $315.09M 344.44M USD | 67.00 | $0.01 0.01 USD | |
| Varex Imaging Corporation VI4.F | $6.65 7.27 USD |
+1.53
|
$283.59M 310M USD | $214 233.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $283.59M 310M USD | 0 | -$0.89 -0.9 USD | |
| Stratec SE SBS.F | $23.05 25.2 USD |
-2.12
|
$280.19M 306.29M USD | $35 38.26 USD | $23.05 25.2 USD | $23.05 25.2 USD | $280.19M 306.29M USD | 17.46 | $1.32 1.44 USD | |
| Guerbet SA 4G8.F | $21.55 23.56 USD |
-0.23
|
$274.65M 300.23M USD | $354 386.97 USD | $21.55 23.56 USD | $21.55 23.56 USD | $274.65M 300.23M USD | 16.96 | $1.27 1.39 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8299 0.9 USD |
0
|
$258.55M 282.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.55M 282.63M USD | 82.50 | $0.01 0.01 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.25 27.6 USD |
0
|
$254.87M 278.61M USD | $750 819.85 USD | $25.2 27.55 USD | $25.25 27.6 USD | $254.87M 278.61M USD | 64.74 | $0.39 0.43 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.11 USD |
+2.12
|
$233.47M 255.22M USD | $792 865.76 USD | $0.1 0.11 USD | $0.1 0.11 USD | $233.47M 255.22M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}