국가: 독일 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (233)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
보건의료 (233)
- {{item.name}}
- 모든 업종
- 보건의료 (233)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $44.52 48.67 USD |
-1.07
|
$49.93B 54.58B USD | $526.89K 575.96K USD | $44.47 48.61 USD | $45.22 49.43 USD | $49.93B 54.58B USD | 23.06 | $1.93 2.11 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $67.6 73.9 USD |
-1.6
|
$1.17B 1.28B USD | $3.54K 3.87K USD | $67.5 73.79 USD | $69 75.43 USD | $1.17B 1.28B USD | 10.52 | $6.42 7.02 USD | |
| Eckert & Ziegler SE EUZ.DE | $15.96 17.45 USD |
-0.68
|
$1.02B 1.11B USD | $33.65K 36.79K USD | $15.89 17.37 USD | $16.09 17.59 USD | $1.02B 1.11B USD | 24.18 | $0.66 0.72 USD | |
| Stratec SE SBS.DE | $21.4 23.39 USD |
-0.7
|
$266.37M 291.18M USD | $6.67K 7.29K USD | $21.4 23.39 USD | $21.85 23.89 USD | $266.37M 291.18M USD | 17.83 | $1.2 1.31 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| HeraMED Limited 1I4.F | $0.02 0.02 USD |
0
|
$17.24M 18.85M USD | $19K 20.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.24M 18.85M USD | 0 | $0 0 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0001 0.00010 USD |
0
|
$201.14K 219.87K USD | $76.3K 83.41K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $201.14K 219.87K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.0025 0.0027 USD |
0
|
$74.83K 81.8K USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $74.83K 81.8K USD | 0 | -$0.35 -0.3 USD | |
| Abbott Laboratories ABL.F | $108.54 118.65 USD |
-1.33
|
$188.79B 206.38B USD | $25 27.33 USD | $107.78 117.82 USD | $108.56 118.67 USD | $188.79B 206.38B USD | 15.70 | $6.91 7.55 USD | |
| Abbott Laboratories ABL.DE | $108.22 118.3 USD |
0
|
$188.41B 205.96B USD | $416 454.74 USD | $108.22 118.3 USD | $110.32 120.59 USD | $188.41B 205.96B USD | 15.68 | $6.9 7.54 USD | |
| Boston Scientific Corporation BSX.F | $85.6 93.57 USD |
0
|
$129.89B 141.98B USD | $619 676.65 USD | $85.6 93.57 USD | $85.6 93.57 USD | $129.89B 141.98B USD | 52.83 | $1.62 1.77 USD | |
| Boston Scientific Corporation BSX.DE | $85.6 93.57 USD |
0
|
$128.08B 140.01B USD | $167 182.55 USD | $85.2 93.14 USD | $86.2 94.23 USD | $128.08B 140.01B USD | 52.83 | $1.62 1.77 USD | |
| Stryker Corporation SYK.F | $307.5 336.14 USD |
-1.85
|
$117.6B 128.55B USD | $303 331.22 USD | $307.5 336.14 USD | $311.7 340.73 USD | $117.6B 128.55B USD | 46.66 | $6.59 7.2 USD | |
| Medtronic plc 2M6.DE | $78 85.26 USD |
+0.01
|
$100.87B 110.27B USD | $131 143.2 USD | $78 85.26 USD | $78.57 85.89 USD | $100.87B 110.27B USD | 24.84 | $3.14 3.43 USD | |
| Medtronic plc 2M6.F | $78.33 85.63 USD |
-0.39
|
$100.63B 110B USD | $179 195.67 USD | $78.24 85.53 USD | $78.37 85.67 USD | $100.63B 110B USD | 24.94 | $3.14 3.43 USD | |
| Siemens Healthineers AG SHL.F | $45 49.19 USD |
-0.92
|
$50.47B 55.17B USD | $541 591.39 USD | $44.66 48.82 USD | $45.22 49.43 USD | $50.47B 55.17B USD | 23.31 | $1.93 2.11 USD | |
| Siemens Healthineers AG SHL1.F | $22.2 24.27 USD |
-2.63
|
$49.8B 54.43B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $49.8B 54.43B USD | 23.12 | $0.96 1.05 USD | |
| Edwards Lifesciences Corporation EWL.DE | $72.41 79.15 USD |
0
|
$42.51B 46.47B USD | $15 16.4 USD | $72.41 79.15 USD | $73.35 80.18 USD | $42.51B 46.47B USD | 36.57 | $1.98 2.16 USD | |
| Edwards Lifesciences Corporation EWL.F | $71.57 78.24 USD |
-0.45
|
$42.02B 45.93B USD | $100 109.31 USD | $71.57 78.24 USD | $71.57 78.24 USD | $42.02B 45.93B USD | 35.96 | $1.99 2.18 USD | |
| Koninklijke Philips N.V. PHI1.F | $24.7 27 USD |
-0.48
|
$23.48B 25.67B USD | $705 770.66 USD | $24.1 26.34 USD | $24.7 27 USD | $23.48B 25.67B USD | 154.37 | $0.16 0.17 USD | |
| Koninklijke Philips N.V. PHI1.DE | $24.56 26.85 USD |
+0.9
|
$23.36B 25.53B USD | $3.6K 3.93K USD | $24.56 26.85 USD | $24.83 27.14 USD | $23.36B 25.53B USD | 153.50 | $0.16 0.17 USD | |
| Koninklijke Philips N.V. PHIA.F | $23.8 26.02 USD |
-2.46
|
$22.95B 25.09B USD | $2K 2.18K USD | $23.8 26.02 USD | $23.8 26.02 USD | $22.95B 25.09B USD | 148.75 | $0.16 0.17 USD | |
| DexCom, Inc. DC4.F | $51.23 56 USD |
-0.81
|
$19.98B 21.84B USD | $480 524.7 USD | $51.23 56 USD | $51.23 56 USD | $19.98B 21.84B USD | 32.83 | $1.56 1.71 USD | |
| Insulet Corporation GOV.F | $274.9 300.5 USD |
+0.66
|
$19.35B 21.15B USD | $20 21.86 USD | $270.9 296.13 USD | $281.9 308.15 USD | $19.35B 21.15B USD | 96.45 | $2.85 3.12 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $75.72 82.77 USD |
-0.11
|
$15.01B 16.41B USD | $11 12.02 USD | $75.72 82.77 USD | $75.72 82.77 USD | $15.01B 16.41B USD | 21.32 | $3.55 3.88 USD | |
| Sonova Holding AG PHBA.F | $45.8 50.07 USD |
+1.78
|
$13.87B 15.16B USD | $2 2.19 USD | $45.8 50.07 USD | $45.8 50.07 USD | $13.87B 15.16B USD | 23.48 | $1.95 2.13 USD | |
| Smith & Nephew plc NPW1.F | $14.53 15.88 USD |
-9.61
|
$12.31B 13.46B USD | $80 87.45 USD | $14.53 15.88 USD | $15.86 17.34 USD | $12.31B 13.46B USD | 30.26 | $0.48 0.52 USD | |
| Smith & Nephew plc NPWA.F | $28.6 31.26 USD |
-11.18
|
$12.12B 13.25B USD | $300 327.94 USD | $28.6 31.26 USD | $31.8 34.76 USD | $12.12B 13.25B USD | 29.48 | $0.97 1.06 USD | |
| Cochlear Limited OC5.F | $161.02 176.02 USD |
+0.84
|
$10.63B 11.62B USD | $25 27.33 USD | $161.02 176.02 USD | $161.02 176.02 USD | $10.63B 11.62B USD | 47.78 | $3.37 3.68 USD | |
| Cochlear Limited OC50.F | $80 87.45 USD |
+1.91
|
$10.58B 11.56B USD | $2 2.19 USD | $80 87.45 USD | $80 87.45 USD | $10.58B 11.56B USD | 47.33 | $1.69 1.85 USD | |
| Penumbra, Inc. 0P8.F | $224.5 245.41 USD |
+14.75
|
$8.8B 9.62B USD | $156 170.53 USD | $224.5 245.41 USD | $224.5 245.41 USD | $8.8B 9.62B USD | 68.44 | $3.28 3.59 USD | |
| Align Technology, Inc. AFW.F | $117.35 128.28 USD |
+0.99
|
$8.51B 9.3B USD | $35 38.26 USD | $117.35 128.28 USD | $117.35 128.28 USD | $8.51B 9.3B USD | 26.19 | $4.48 4.9 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $226 247.05 USD |
0
|
$7.38B 8.06B USD | $20 21.86 USD | $226 247.05 USD | $228 249.23 USD | $7.38B 8.06B USD | 0 | -$20.84 -22.7 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $263.8 288.37 USD |
-2.33
|
$7.21B 7.88B USD | $20 21.86 USD | $263.8 288.37 USD | $267.3 292.2 USD | $7.21B 7.88B USD | 0 | -$20.84 -22.7 USD | |
| Globus Medical, Inc. GM0N.F | $53 57.94 USD |
-0.93
|
$7.18B 7.85B USD | $20 21.86 USD | $53 57.94 USD | $53 57.94 USD | $7.18B 7.85B USD | 23.66 | $2.24 2.45 USD | |
| Masimo Corporation 3M4.F | $122.3 133.69 USD |
-6.57
|
$6.64B 7.26B USD | $4 4.37 USD | $122.3 133.69 USD | $122.3 133.69 USD | $6.64B 7.26B USD | 0 | -$4.42 -4.8 USD | |
| Demant A/S WDH.F | $15 16.4 USD |
+4.9
|
$6.44B 7.05B USD | $304 332.31 USD | $15 16.4 USD | $15 16.4 USD | $6.44B 7.05B USD | 17.85 | $0.84 0.92 USD | |
| Demant A/S WDH1.F | $30.18 32.99 USD |
+4.86
|
$6.44B 7.04B USD | $3.2K 3.5K USD | $30.18 32.99 USD | $30.18 32.99 USD | $6.44B 7.04B USD | 18.07 | $1.67 1.83 USD | |
| Getinge AB (publ) GTN.F | $19.8 21.64 USD |
-0.85
|
$5.4B 5.9B USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $5.4B 5.9B USD | 28.69 | $0.69 0.75 USD | |
| Bruker Corporation BKD.F | $34.51 37.72 USD |
+0.17
|
$5.34B 5.83B USD | $80 87.45 USD | $34.51 37.72 USD | $34.68 37.91 USD | $5.34B 5.83B USD | 0 | -$0.14 -0.1 USD | |
| iRhythm Technologies, Inc. I25.F | $156 170.53 USD |
+1.96
|
$5.28B 5.77B USD | $25 27.33 USD | $156 170.53 USD | $156 170.53 USD | $5.28B 5.77B USD | 0 | -$1.4 -1.5 USD | |
| Glaukos Corporation 6GJ.F | $72 78.71 USD |
-2.04
|
$4.17B 4.56B USD | $41 44.82 USD | $72 78.71 USD | $72 78.71 USD | $4.17B 4.56B USD | 0 | -$1.34 -1.4 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Ambu A/S 547A.F | $11 12.02 USD |
-9.91
|
$2.95B 3.23B USD | $1.5K 1.64K USD | $11 12.02 USD | $11 12.02 USD | $2.95B 3.23B USD | 61.11 | $0.18 0.2 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $16.82 18.39 USD |
+1.94
|
$2.54B 2.77B USD | $300 327.94 USD | $16.82 18.39 USD | $16.82 18.39 USD | $2.54B 2.77B USD | 0 | -$0.9 -0.9 USD | |
| LivaNova PLC LIA.F | $44 48.1 USD |
-5.98
|
$2.4B 2.63B USD | $104 113.69 USD | $44 48.1 USD | $44 48.1 USD | $2.4B 2.63B USD | 0 | -$3.37 -3.6 USD | |
| MicroPort Scientific Corporation MSK.F | $1.25 1.37 USD |
0
|
$2.34B 2.56B USD | $150 163.97 USD | $1.25 1.37 USD | $1.25 1.37 USD | $2.34B 2.56B USD | 0 | -$0.08 -0.08 USD | |
| GN Store Nord A/S GNN.F | $14.21 15.53 USD |
+1.17
|
$2.16B 2.36B USD | $50 54.66 USD | $14.21 15.53 USD | $14.21 15.53 USD | $2.16B 2.36B USD | 17.76 | $0.8 0.87 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $70.86 77.46 USD |
-0.84
|
$2.11B 2.31B USD | $40 43.73 USD | $70.86 77.46 USD | $70.86 77.46 USD | $2.11B 2.31B USD | 55.79 | $1.27 1.39 USD | |
| Integer Holdings Corporation WGB.F | $58.5 63.95 USD |
-0.85
|
$2.05B 2.24B USD | $110 120.24 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.05B 2.24B USD | 27.72 | $2.11 2.31 USD | |
| Artivion, Inc. CYL.F | $40.1 43.83 USD |
+1.52
|
$1.9B 2.07B USD | $100 109.31 USD | $40.1 43.83 USD | $40.1 43.83 USD | $1.9B 2.07B USD | 0 | -$0.37 -0.4 USD | |
| Vitrolife AB (publ) VTFN.F | $12.48 13.64 USD |
-1.65
|
$1.75B 1.92B USD | $200 218.63 USD | $12.48 13.64 USD | $12.48 13.64 USD | $1.75B 1.92B USD | 41.60 | $0.3 0.33 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| UFP Technologies, Inc. UFP.F | $203.2 222.13 USD |
+5.01
|
$1.57B 1.72B USD | $80 87.45 USD | $203.2 222.13 USD | $203.2 222.13 USD | $1.57B 1.72B USD | 27.23 | $7.46 8.15 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $58.4 63.84 USD |
+1.74
|
$1.19B 1.3B USD | $1.09K 1.19K USD | $57.4 62.75 USD | $58.2 63.62 USD | $1.19B 1.3B USD | 9.09 | $6.42 7.02 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $57.6 62.96 USD |
-3.03
|
$1.18B 1.29B USD | $6 6.56 USD | $57.6 62.96 USD | $57.6 62.96 USD | $1.18B 1.29B USD | 8.97 | $6.42 7.02 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $67.5 73.79 USD |
-5.06
|
$1.16B 1.27B USD | $127 138.83 USD | $67.5 73.79 USD | $68.8 75.21 USD | $1.16B 1.27B USD | 10.51 | $6.42 7.02 USD | |
| CONMED Corporation EC8.F | $37.2 40.66 USD |
-3.63
|
$1.15B 1.26B USD | $50 54.66 USD | $37.2 40.66 USD | $38.6 42.2 USD | $1.15B 1.26B USD | 12.11 | $3.07 3.36 USD | |
| NovoCure Limited 038.F | $9.71 10.61 USD |
-4.37
|
$1.11B 1.22B USD | $280 306.08 USD | $9.71 10.61 USD | $9.71 10.61 USD | $1.11B 1.22B USD | 0 | -$1.4 -1.5 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $37.6 41.1 USD |
0
|
$1.1B 1.2B USD | $70 76.52 USD | $37.6 41.1 USD | $40.8 44.6 USD | $1.1B 1.2B USD | 0 | -$2.67 -2.9 USD | |
| Eckert & Ziegler SE EUZ.F | $15.98 17.47 USD |
-0.37
|
$1.03B 1.12B USD | $961 1.05K USD | $15.9 17.38 USD | $15.98 17.47 USD | $1.03B 1.12B USD | 24.21 | $0.66 0.72 USD | |
| Axogen, Inc. LT3.F | $20.2 22.08 USD |
-2.88
|
$931.67M 1.02B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $931.67M 1.02B USD | 0 | -$0.04 -0.04 USD | |
| IRADIMED CORPORATION 46K.F | $73 79.8 USD |
-2.01
|
$928.56M 1.02B USD | $23 25.14 USD | $73 79.8 USD | $73 79.8 USD | $928.56M 1.02B USD | 51.04 | $1.43 1.56 USD | |
| IRADIMED CORPORATION 46K.SG | $72 78.71 USD |
0
|
$928.13M 1.01B USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $928.13M 1.01B USD | 50.34 | $1.43 1.56 USD | |
| LifeTech Scientific Corporation 81X.F | $0.19 0.21 USD |
-1.52
|
$917.65M 1B USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $917.65M 1B USD | 0 | $0 0 USD | |
| EL.En. S.p.A. EE5.F | $10.82 11.83 USD |
-1.73
|
$875.82M 957.39M USD | $50 54.66 USD | $10.82 11.83 USD | $10.82 11.83 USD | $875.82M 957.39M USD | 16.39 | $0.66 0.72 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $12.65 13.83 USD |
-3.8
|
$858.22M 938.15M USD | $65 71.05 USD | $12.65 13.83 USD | $12.65 13.83 USD | $858.22M 938.15M USD | 0 | -$2.67 -2.9 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.68 2.93 USD |
0
|
$828.71M 905.89M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $828.71M 905.89M USD | 44.66 | $0.06 0.07 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.6 2.84 USD |
0
|
$816.15M 892.16M USD | $779 851.55 USD | $2.54 2.78 USD | $2.6 2.84 USD | $816.15M 892.16M USD | 43.33 | $0.06 0.07 USD | |
| InMode Ltd. 154.F | $12.42 13.58 USD |
-1.04
|
$794.66M 868.67M USD | $500 546.57 USD | $12.42 13.58 USD | $12.42 13.58 USD | $794.66M 868.67M USD | 6.02 | $2.06 2.25 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $9.75 10.66 USD |
+1.04
|
$765.28M 836.55M USD | $798 872.32 USD | $9.75 10.66 USD | $9.75 10.66 USD | $765.28M 836.55M USD | 0 | -$5.61 -6.1 USD | |
| PHC Holdings Corporation 2GY.F | $5.65 6.18 USD |
0
|
$723.08M 790.43M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $723.08M 790.43M USD | 12.28 | $0.46 0.5 USD | |
| Revenio Group Oyj R0V.MU | $23.05 25.2 USD |
-3.15
|
$613.2M 670.31M USD | $0 0 USD | $23.05 25.2 USD | $23.05 25.2 USD | $613.2M 670.31M USD | 33.40 | $0.69 0.75 USD | |
| Revenio Group Oyj R0V.F | $22.9 25.03 USD |
-2.76
|
$611.74M 668.71M USD | $2 2.19 USD | $22.9 25.03 USD | $22.9 25.03 USD | $611.74M 668.71M USD | 33.18 | $0.69 0.75 USD | |
| SI-BONE, Inc. 2K3.F | $13 14.21 USD |
0
|
$575.01M 628.57M USD | $132 144.29 USD | $13 14.21 USD | $13 14.21 USD | $575.01M 628.57M USD | 0 | -$0.5 -0.5 USD | |
| Orthofix Medical Inc. OM2.F | $12.8 13.99 USD |
+0.79
|
$511.01M 558.61M USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $511.01M 558.61M USD | 0 | -$2.75 -3.006 USD | |
| PolyNovo Limited MFJ.F | $0.67 0.73 USD |
-3.62
|
$494.59M 540.65M USD | $3K 3.28K USD | $0.67 0.73 USD | $0.67 0.73 USD | $494.59M 540.65M USD | 66.50 | $0.01 0.01 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.62 3.96 USD |
+7.74
|
$464.74M 508.02M USD | $111 121.34 USD | $3.58 3.91 USD | $3.62 3.96 USD | $464.74M 508.02M USD | 0 | -$0.04 -0.04 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $20.6 22.52 USD |
+8.99
|
$459.22M 501.99M USD | $1.33K 1.45K USD | $20.6 22.52 USD | $20.6 22.52 USD | $459.22M 501.99M USD | 31.21 | $0.66 0.72 USD | |
| Avanos Medical, Inc. 8HH.F | $9.15 10 USD |
-5.67
|
$429.11M 469.07M USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $429.11M 469.07M USD | 0 | -$8.69 -9.4 USD | |
| Peijia Medical Limited 4WO.F | $0.64 0.7 USD |
-0.78
|
$428.22M 468.11M USD | $6 6.56 USD | $0.64 0.7 USD | $0.64 0.7 USD | $428.22M 468.11M USD | 0 | -$0.04 -0.04 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.4 1.53 USD |
-15.6
|
$426.34M 466.05M USD | $2.8K 3.06K USD | $1.4 1.53 USD | $1.5 1.64 USD | $426.34M 466.05M USD | 0 | -$1.93 -2.1 USD | |
| Varex Imaging Corporation VI4.F | $10.1 11.04 USD |
0
|
$423.66M 463.12M USD | $222 242.68 USD | $10.1 11.04 USD | $10.1 11.04 USD | $423.66M 463.12M USD | 0 | -$2.8 -3.06 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $1.34 1.46 USD |
0
|
$419.94M 459.05M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $419.94M 459.05M USD | 134.00 | $0.01 0.01 USD | |
| Medistim ASA MD1.F | $22 24.05 USD |
-2.22
|
$415.5M 454.2M USD | $2 2.19 USD | $22 24.05 USD | $22 24.05 USD | $415.5M 454.2M USD | 32.83 | $0.67 0.73 USD | |
| CellaVision AB (publ) C26.F | $15.76 17.23 USD |
-0.76
|
$381.82M 417.38M USD | $1.17K 1.28K USD | $15.76 17.23 USD | $15.76 17.23 USD | $381.82M 417.38M USD | 27.17 | $0.58 0.63 USD | |
| Semler Scientific, Inc. 6FA.F | $24.4 26.67 USD |
+19.61
|
$380.57M 416.01M USD | $245 267.82 USD | $24.4 26.67 USD | $24.4 26.67 USD | $380.57M 416.01M USD | 6.16 | $3.96 4.33 USD | |
| OrthoPediatrics Corp. 2X7.F | $14 15.3 USD |
-1.41
|
$351.08M 383.78M USD | $1 1.09 USD | $14 15.3 USD | $14 15.3 USD | $351.08M 383.78M USD | 0 | -$1.7 -1.8 USD | |
| Surmodics, Inc. SU6.F | $23.6 25.8 USD |
0
|
$341.88M 373.73M USD | $604 660.25 USD | $23.6 25.8 USD | $23.6 25.8 USD | $341.88M 373.73M USD | 0 | -$1.08 -1.1 USD | |
| NIOX Group Plc 82C.F | $0.7199 0.79 USD |
+5.88
|
$338.68M 370.22M USD | $1.73K 1.89K USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $338.68M 370.22M USD | 72.00 | $0.01 0.01 USD | |
| Ion Beam Applications SA IOB.F | $10.96 11.98 USD |
+2.24
|
$320.76M 350.64M USD | $100 109.31 USD | $10.96 11.98 USD | $10.96 11.98 USD | $320.76M 350.64M USD | 18.89 | $0.58 0.63 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1199 0.13 USD |
+0.82
|
$311.73M 340.76M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $311.73M 340.76M USD | 0 | $0 0 USD | |
| Stratec SE SBS.F | $21.65 23.67 USD |
-1.37
|
$263.18M 287.69M USD | $25 27.33 USD | $21.65 23.67 USD | $21.65 23.67 USD | $263.18M 287.69M USD | 18.04 | $1.2 1.31 USD | |
| Cerus Corporation CU2.F | $1.27 1.38 USD |
+1.28
|
$244.88M 267.69M USD | $1.65K 1.81K USD | $1.27 1.38 USD | $1.27 1.38 USD | $244.88M 267.69M USD | 0 | -$0.09 -0.09 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $23.85 26.07 USD |
-0.42
|
$242.13M 264.68M USD | $1 1.09 USD | $23.85 26.07 USD | $23.85 26.07 USD | $242.13M 264.68M USD | 108.40 | $0.22 0.24 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.3 5.79 USD |
-1.85
|
$216.53M 236.7M USD | $122 133.36 USD | $5.3 5.79 USD | $5.3 5.79 USD | $216.53M 236.7M USD | 17.66 | $0.3 0.33 USD | |
| CYBERDYNE Inc. 8C4.F | $0.9899 1.08 USD |
-0.4
|
$215.37M 235.43M USD | $220 240.49 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $215.37M 235.43M USD | 0 | -$0.02 -0.02 USD | |
| Guerbet SA 4G8.F | $14.86 16.24 USD |
-0.67
|
$188M 205.51M USD | $12 13.12 USD | $14.86 16.24 USD | $14.86 16.24 USD | $188M 205.51M USD | 24.36 | $0.61 0.67 USD | |
| PULSION Medical Systems SE PUS.MU | $21.2 23.17 USD |
0
|
$174.79M 191.07M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $174.79M 191.07M USD | 11.27 | $1.88 2.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}