국가: 독일 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (165)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (142)
- Munich (6)
- Stuttgart (3)
- XETRA (13)
보건의료 (165)
- {{item.name}}
- 모든 업종
- 보건의료 (165)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Healthineers AG SHL.DE | €44.46 48.6 USD |
-0.58
|
€49.86B 54.51B USD | €2.78M 3.04M USD | €44.31 48.44 USD | €44.72 48.89 USD | €49.86B 54.51B USD | 23.27 | €1.91 2.09 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €22.92 25.05 USD |
+0.57
|
€21.82B 23.85B USD | €3.85K 4.21K USD | €22.73 24.85 USD | €22.94 25.08 USD | €21.82B 23.85B USD | 143.25 | €0.16 0.17 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.20 73.46 USD |
-0.74
|
€1.26B 1.38B USD | €18.02K 19.69K USD | €66.90 73.13 USD | €68.00 74.33 USD | €1.26B 1.38B USD | 10.46 | €6.42 7.02 USD | ||
| Eckert & Ziegler SE EUZ.DE | €14.37 15.71 USD |
-0.76
|
€899.19M 982.93M USD | €234.90K 256.78K USD | €14.25 15.58 USD | €14.49 15.84 USD | €899.19M 982.93M USD | 22.10 | €0.65 0.71 USD | ||
| Stratec SE SBS.DE | €21.95 23.99 USD |
-2.01
|
€266.82M 291.67M USD | €36.91K 40.35K USD | €21.95 23.99 USD | €22.45 24.54 USD | €266.82M 291.67M USD | 17.28 | €1.27 1.39 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
0
|
€18.25M 19.95M USD | €26.00K 28.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.25M 19.95M USD | 0 | €0.00 0 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.07 USD |
+1.88
|
€10.59M 11.58M USD | €115.00K 125.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.59M 11.58M USD | 0 | -€0.16 -0.1 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€1.04M 1.14M USD | €2.00M 2.19M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €190.00K 207.7K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.F | €106.98 116.94 USD |
-0.58
|
€187.44B 204.89B USD | €12.00 13.12 USD | €106.38 116.29 USD | €106.98 116.94 USD | €187.44B 204.89B USD | 15.77 | €6.78 7.41 USD | ||
| Abbott Laboratories ABL.DE | €106.42 116.33 USD |
-1.24
|
€187.31B 204.76B USD | €206.00 225.19 USD | €106.42 116.33 USD | €107.22 117.21 USD | €187.31B 204.76B USD | 15.69 | €6.78 7.41 USD | ||
| Boston Scientific Corporation BSX.DE | €82.00 89.64 USD |
-0.73
|
€121.90B 133.26B USD | €611.00 667.91 USD | €82.00 89.64 USD | €82.60 90.29 USD | €121.90B 133.26B USD | 51.57 | €1.59 1.74 USD | ||
| Boston Scientific Corporation BSX.F | €81.60 89.2 USD |
-1.21
|
€120.97B 132.23B USD | €10.00 10.93 USD | €81.60 89.2 USD | €81.60 89.2 USD | €120.97B 132.23B USD | 51.32 | €1.59 1.74 USD | ||
| Stryker Corporation SYK.F | €303.70 331.99 USD |
+0.3
|
€116.63B 127.5B USD | €309.00 337.78 USD | €302.20 330.35 USD | €308.40 337.12 USD | €116.63B 127.5B USD | 46.86 | €6.48 7.08 USD | ||
| Medtronic plc 2M6.DE | €84.35 92.21 USD |
-0.07
|
€108.14B 118.21B USD | €772.00 843.9 USD | €83.70 91.5 USD | €84.69 92.58 USD | €108.14B 118.21B USD | 26.86 | €3.14 3.43 USD | ||
| Medtronic plc 2M6.F | €84.15 91.99 USD |
+0.13
|
€107.88B 117.93B USD | €170.00 185.83 USD | €83.81 91.62 USD | €84.45 92.32 USD | €107.88B 117.93B USD | 26.79 | €3.14 3.43 USD | ||
| Siemens Healthineers AG SHL1.F | €22.00 24.05 USD |
+0.92
|
€50.23B 54.91B USD | €30.00 32.79 USD | €22.00 24.05 USD | €22.00 24.05 USD | €50.23B 54.91B USD | 23.15 | €0.95 1.04 USD | ||
| Siemens Healthineers AG SHL.F | €44.41 48.55 USD |
-0.78
|
€49.60B 54.22B USD | €143.00 156.32 USD | €44.37 48.5 USD | €44.59 48.74 USD | €49.60B 54.22B USD | 23.25 | €1.91 2.09 USD | ||
| Edwards Lifesciences Corporation EWL.F | €73.06 79.86 USD |
+1.26
|
€42.97B 46.97B USD | €80.00 87.45 USD | €71.87 78.56 USD | €73.06 79.86 USD | €42.97B 46.97B USD | 37.65 | €1.94 2.12 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €72.75 79.53 USD |
-0.34
|
€42.22B 46.15B USD | €273.00 298.43 USD | €72.75 79.53 USD | €72.75 79.53 USD | €42.22B 46.15B USD | 37.50 | €1.94 2.12 USD | ||
| DexCom, Inc. DC4.F | €56.48 61.74 USD |
+0.48
|
€22.20B 24.27B USD | €260.00 284.22 USD | €56.12 61.35 USD | €56.80 62.09 USD | €22.20B 24.27B USD | 36.91 | €1.53 1.67 USD | ||
| Koninklijke Philips N.V. PHI1.F | €22.75 24.87 USD |
+2.02
|
€21.63B 23.65B USD | €559.00 611.06 USD | €22.61 24.72 USD | €22.75 24.87 USD | €21.63B 23.65B USD | 142.18 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.F | €22.20 24.27 USD |
+1.83
|
€21.32B 23.31B USD | €80.00 87.45 USD | €22.20 24.27 USD | €22.20 24.27 USD | €21.32B 23.31B USD | 138.75 | €0.16 0.17 USD | ||
| Insulet Corporation GOV.F | €246.80 269.79 USD |
-1.08
|
€17.36B 18.98B USD | €36.00 39.35 USD | €246.80 269.79 USD | €251.30 274.7 USD | €17.36B 18.98B USD | 84.52 | €2.92 3.19 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €76.80 83.95 USD |
-1.13
|
€15.35B 16.78B USD | €30.00 32.79 USD | €76.80 83.95 USD | €76.80 83.95 USD | €15.35B 16.78B USD | 22.39 | €3.43 3.75 USD | ||
| Sonova Holding AG PHBA.F | €43.00 47 USD |
+0.47
|
€12.85B 14.04B USD | €3.00 3.28 USD | €43.00 47 USD | €43.00 47 USD | €12.85B 14.04B USD | 22.99 | €1.87 2.04 USD | ||
| Smith & Nephew plc NPW1.F | €14.05 15.35 USD |
+0.61
|
€11.92B 13.03B USD | €80.00 87.45 USD | €14.05 15.35 USD | €14.05 15.35 USD | €11.92B 13.03B USD | 29.88 | €0.47 0.51 USD | ||
| Smith & Nephew plc NPWA.F | €28.00 30.61 USD |
0
|
€11.88B 12.99B USD | €300.00 327.94 USD | €28.00 30.61 USD | €28.00 30.61 USD | €11.88B 12.99B USD | 29.47 | €0.95 1.04 USD | ||
| Penumbra, Inc. 0P8.F | €268.50 293.51 USD |
+0.45
|
€10.52B 11.5B USD | €76.00 83.08 USD | €265.20 289.9 USD | €268.90 293.94 USD | €10.52B 11.5B USD | 75.00 | €3.58 3.91 USD | ||
| Globus Medical, Inc. GM0N.F | €73.00 79.8 USD |
-2.67
|
€10.07B 11B USD | €60.00 65.59 USD | €73.00 79.8 USD | €73.00 79.8 USD | €10.07B 11B USD | 27.75 | €2.63 2.87 USD | ||
| Align Technology, Inc. AFW.F | €133.10 145.5 USD |
-3.31
|
€9.60B 10.5B USD | €70.00 76.52 USD | €133.10 145.5 USD | €136.45 149.16 USD | €9.60B 10.5B USD | 30.31 | €4.39 4.8 USD | ||
| Cochlear Limited OC50.F | €72.50 79.25 USD |
+0.69
|
€9.60B 10.5B USD | €149.00 162.88 USD | €72.50 79.25 USD | €72.50 79.25 USD | €9.60B 10.5B USD | 43.41 | €1.67 1.83 USD | ||
| Cochlear Limited OC5.F | €145.04 158.55 USD |
-0.1
|
€9.49B 10.38B USD | €650.00 710.54 USD | €145.04 158.55 USD | €145.04 158.55 USD | €9.49B 10.38B USD | 43.42 | €3.34 3.65 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €226.00 247.05 USD |
0
|
€8.26B 9.03B USD | €20.00 21.86 USD | €226.00 247.05 USD | €226.00 247.05 USD | €8.26B 9.03B USD | 0 | -€20.45 -22.3 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €255.70 279.51 USD |
+0.24
|
€6.90B 7.54B USD | €20.00 21.86 USD | €253.50 277.11 USD | €256.00 279.84 USD | €6.90B 7.54B USD | 0 | -€20.46 -22.3 USD | ||
| Masimo Corporation 3M4.F | €112.95 123.47 USD |
-3.05
|
€6.07B 6.63B USD | €12.00 13.12 USD | €112.95 123.47 USD | €115.30 126.04 USD | €6.07B 6.63B USD | 0 | -€3.88 -4.2 USD | ||
| Demant A/S WDH1.F | €28.28 30.91 USD |
+0.35
|
€6.04B 6.6B USD | €6.34K 6.93K USD | €28.28 30.91 USD | €28.28 30.91 USD | €6.04B 6.6B USD | 16.93 | €1.67 1.83 USD | ||
| Demant A/S WDH.F | €14.10 15.41 USD |
+0.71
|
€6.01B 6.57B USD | €304.00 332.31 USD | €14.10 15.41 USD | €14.10 15.41 USD | €6.01B 6.57B USD | 16.98 | €0.83 0.91 USD | ||
| Bruker Corporation BKD.F | €37.81 41.33 USD |
+0.85
|
€5.74B 6.28B USD | €1.37K 1.5K USD | €37.81 41.33 USD | €37.81 41.33 USD | €5.74B 6.28B USD | 0 | -€0.13 -0.1 USD | ||
| Glaukos Corporation 6GJ.F | €95.50 104.39 USD |
+0.53
|
€5.49B 6B USD | €41.00 44.82 USD | €95.50 104.39 USD | €95.50 104.39 USD | €5.49B 6B USD | 0 | -€1.31 -1.4 USD | ||
| Getinge AB (publ) GTN.F | €19.30 21.09 USD |
-0.72
|
€5.30B 5.79B USD | €5.00 5.47 USD | €19.30 21.09 USD | €19.30 21.09 USD | €5.30B 5.79B USD | 27.96 | €0.69 0.75 USD | ||
| iRhythm Technologies, Inc. I25.F | €142.00 155.23 USD |
+0.71
|
€4.78B 5.22B USD | €25.00 27.33 USD | €142.00 155.23 USD | €142.00 155.23 USD | €4.78B 5.22B USD | 0 | -€1.37 -1.4 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Ambu A/S 547A.F | €11.48 12.55 USD |
-0.35
|
€3.13B 3.42B USD | €50.00 54.66 USD | €11.48 12.55 USD | €11.48 12.55 USD | €3.13B 3.42B USD | 37.03 | €0.31 0.34 USD | ||
| LivaNova PLC LIA.F | €52.50 57.39 USD |
-0.94
|
€2.87B 3.13B USD | €32.00 34.98 USD | €52.50 57.39 USD | €52.50 57.39 USD | €2.87B 3.13B USD | 0 | -€3.39 -3.7 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €16.61 18.16 USD |
+1.56
|
€2.55B 2.79B USD | €239.00 261.26 USD | €16.61 18.16 USD | €16.61 18.16 USD | €2.55B 2.79B USD | 0 | -€0.89 -0.9 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €57.00 62.31 USD |
-7.32
|
€2.48B 2.71B USD | €275.00 300.61 USD | €57.00 62.31 USD | €57.50 62.86 USD | €2.48B 2.71B USD | 0 | -€2.42 -2.6 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €79.86 87.3 USD |
-11.27
|
€2.37B 2.59B USD | €50.00 54.66 USD | €79.86 87.3 USD | €79.86 87.3 USD | €2.37B 2.59B USD | 64.40 | €1.24 1.36 USD | ||
| Integer Holdings Corporation WGB.F | €66.50 72.69 USD |
+0.76
|
€2.33B 2.55B USD | €110.00 120.24 USD | €66.00 72.15 USD | €66.50 72.69 USD | €2.33B 2.55B USD | 32.12 | €2.07 2.26 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.17 1.28 USD |
0
|
€2.16B 2.36B USD | €5.92K 6.47K USD | €1.17 1.28 USD | €1.17 1.28 USD | €2.16B 2.36B USD | 0 | -€0.08 -0.08 USD | ||
| GN Store Nord A/S GNN.F | €13.53 14.79 USD |
-0.55
|
€1.99B 2.18B USD | €26.00 28.42 USD | €13.53 14.79 USD | €13.61 14.87 USD | €1.99B 2.18B USD | 21.82 | €0.62 0.68 USD | ||
| Artivion, Inc. CYL.F | €39.95 43.67 USD |
0
|
€1.89B 2.07B USD | €129.00 141.01 USD | €39.95 43.67 USD | €39.95 43.67 USD | €1.89B 2.07B USD | 0 | -€0.20 -0.2 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Vitrolife AB (publ) VTFN.F | €11.94 13.05 USD |
+3.92
|
€1.65B 1.8B USD | €200.00 218.63 USD | €11.49 12.56 USD | €11.94 13.05 USD | €1.65B 1.8B USD | 39.79 | €0.30 0.33 USD | ||
| UFP Technologies, Inc. UFP.F | €191.30 209.12 USD |
+0.79
|
€1.56B 1.7B USD | €89.00 97.29 USD | €191.30 209.12 USD | €191.30 209.12 USD | €1.56B 1.7B USD | 26.09 | €7.33 8.01 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €18.44 20.16 USD |
-2.67
|
€1.34B 1.46B USD | €250.00 273.28 USD | €18.44 20.16 USD | €18.44 20.16 USD | €1.34B 1.46B USD | 0 | -€2.58 -2.8 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €67.20 73.46 USD |
+0.6
|
€1.26B 1.38B USD | €20.00 21.86 USD | €67.20 73.46 USD | €67.20 73.46 USD | €1.26B 1.38B USD | 10.46 | €6.42 7.02 USD | ||
| Axogen, Inc. LT3.F | €26.20 28.64 USD |
+0.77
|
€1.22B 1.33B USD | €200.00 218.63 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.22B 1.33B USD | 0 | -€0.04 -0.04 USD | ||
| NovoCure Limited 038.F | €10.38 11.35 USD |
+1.81
|
€1.17B 1.28B USD | €360.00 393.53 USD | €10.38 11.35 USD | €10.38 11.35 USD | €1.17B 1.28B USD | 0 | -€1.37 -1.4 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €57.20 62.53 USD |
-0.69
|
€1.16B 1.27B USD | €2.89K 3.16K USD | €56.80 62.09 USD | €57.60 62.96 USD | €1.16B 1.27B USD | 8.90 | €6.42 7.02 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €57.00 62.31 USD |
-1.72
|
€1.15B 1.26B USD | €33.00 36.07 USD | €57.00 62.31 USD | €57.00 62.31 USD | €1.15B 1.26B USD | 8.87 | €6.42 7.02 USD | ||
| EL.En. S.p.A. EE5.F | €13.37 14.62 USD |
-0.15
|
€1.09B 1.19B USD | €110.00 120.24 USD | €13.37 14.62 USD | €13.37 14.62 USD | €1.09B 1.19B USD | 20.89 | €0.64 0.7 USD | ||
| CONMED Corporation EC8.F | €34.20 37.39 USD |
0
|
€1.07B 1.17B USD | €260.00 284.22 USD | €33.80 36.95 USD | €34.40 37.6 USD | €1.07B 1.17B USD | 19.54 | €1.75 1.91 USD | ||
| IRADIMED CORPORATION 46K.F | €81.50 89.09 USD |
+3.16
|
€1.05B 1.15B USD | €23.00 25.14 USD | €81.50 89.09 USD | €81.50 89.09 USD | €1.05B 1.15B USD | 57.80 | €1.41 1.54 USD | ||
| IRADIMED CORPORATION 46K.SG | €80.50 88 USD |
+2.55
|
€1.04B 1.13B USD | €0.00 0 USD | €80.50 88 USD | €80.50 88 USD | €1.04B 1.13B USD | 57.09 | €1.41 1.54 USD | ||
| Eckert & Ziegler SE EUZ.F | €14.34 15.68 USD |
-2.05
|
€904.86M 989.13M USD | €75.00 81.99 USD | €14.34 15.68 USD | €14.37 15.71 USD | €904.86M 989.13M USD | 22.06 | €0.65 0.71 USD | ||
| InMode Ltd. 154.F | €12.29 13.43 USD |
+2.37
|
€871.23M 952.37M USD | €250.00 273.28 USD | €12.29 13.43 USD | €12.29 13.43 USD | €871.23M 952.37M USD | 6.94 | €1.77 1.93 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €11.10 12.13 USD |
+0.91
|
€864.60M 945.13M USD | €50.00 54.66 USD | €11.10 12.13 USD | €11.10 12.13 USD | €864.60M 945.13M USD | 0 | -€5.51 -6.02 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.52 2.75 USD |
0
|
€828.07M 905.2M USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €828.07M 905.2M USD | 42.00 | €0.06 0.07 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.34 2.56 USD |
-2.5
|
€784.73M 857.82M USD | €779.00 851.55 USD | €2.34 2.56 USD | €2.34 2.56 USD | €784.73M 857.82M USD | 39.00 | €0.06 0.07 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.16 0.18 USD |
0
|
€782.94M 855.86M USD | €276.00 301.71 USD | €0.16 0.18 USD | €0.18 0.2 USD | €782.94M 855.86M USD | 0 | €0.00 0 USD | ||
| SI-BONE, Inc. 2K3.F | €16.80 18.36 USD |
+7.01
|
€766.59M 837.98M USD | €132.00 144.29 USD | €16.80 18.36 USD | €16.90 18.47 USD | €766.59M 837.98M USD | 0 | -€0.43 -0.4 USD | ||
| PHC Holdings Corporation 2GY.F | €5.85 6.39 USD |
+0.86
|
€757.25M 827.78M USD | €4.90K 5.36K USD | €5.85 6.39 USD | €5.90 6.45 USD | €757.25M 827.78M USD | 23.39 | €0.25 0.27 USD | ||
| Revenio Group Oyj R0V.MU | €22.05 24.1 USD |
-2.43
|
€586.60M 641.23M USD | €0.00 0 USD | €22.05 24.1 USD | €22.05 24.1 USD | €586.60M 641.23M USD | 31.95 | €0.69 0.75 USD | ||
| Revenio Group Oyj R0V.F | €21.80 23.83 USD |
-2.68
|
€581.96M 636.16M USD | €2.00 2.19 USD | €21.80 23.83 USD | €21.80 23.83 USD | €581.96M 636.16M USD | 31.59 | €0.69 0.75 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €24.80 27.11 USD |
-0.8
|
€561.01M 613.26M USD | €25.00 27.33 USD | €24.80 27.11 USD | €24.80 27.11 USD | €561.01M 613.26M USD | 38.15 | €0.65 0.71 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| Orthofix Medical Inc. OM2.F | €13.00 14.21 USD |
+0.78
|
€522.96M 571.66M USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.00 14.21 USD | €522.96M 571.66M USD | 0 | -€2.58 -2.8 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €3.92 4.29 USD |
-2.49
|
€512.46M 560.19M USD | €120.00 131.18 USD | €3.92 4.29 USD | €4.00 4.37 USD | €512.46M 560.19M USD | 0 | -€0.09 -0.09 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.65 1.81 USD |
-4.44
|
€498.63M 545.07M USD | €780.00 852.65 USD | €1.59 1.74 USD | €1.65 1.81 USD | €498.63M 545.07M USD | 0 | -€1.81 -1.9 USD | ||
| PolyNovo Limited MFJ.F | €0.67 0.73 USD |
+3.88
|
€489.05M 534.6M USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.67 0.73 USD | €489.05M 534.6M USD | 67.00 | €0.01 0.01 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €1.51 1.65 USD |
+6.34
|
€473.22M 517.29M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €473.22M 517.29M USD | 151.00 | €0.01 0.01 USD | ||
| Avanos Medical, Inc. 8HH.F | €10.00 10.93 USD |
+2.04
|
€464.19M 507.42M USD | €1.26K 1.38K USD | €10.00 10.93 USD | €10.00 10.93 USD | €464.19M 507.42M USD | 0 | -€8.67 -9.4 USD | ||
| Varex Imaging Corporation VI4.F | €10.40 11.37 USD |
+4
|
€452.02M 494.12M USD | €800.00 874.51 USD | €10.40 11.37 USD | €10.40 11.37 USD | €452.02M 494.12M USD | 0 | -€1.45 -1.5 USD | ||
| Peijia Medical Limited 4WO.F | €0.66 0.72 USD |
+4.8
|
€440.65M 481.69M USD | €148.00 161.78 USD | €0.66 0.72 USD | €0.66 0.72 USD | €440.65M 481.69M USD | 0 | -€0.04 -0.04 USD | ||
| Medistim ASA MD1.F | €21.60 23.61 USD |
+3.35
|
€402.12M 439.57M USD | €5.00 5.47 USD | €21.20 23.17 USD | €21.60 23.61 USD | €402.12M 439.57M USD | 33.23 | €0.65 0.71 USD | ||
| OrthoPediatrics Corp. 2X7.F | €14.70 16.07 USD |
+2.08
|
€374.10M 408.94M USD | €1.00 1.09 USD | €14.70 16.07 USD | €14.70 16.07 USD | €374.10M 408.94M USD | 0 | -€1.67 -1.8 USD | ||
| Ion Beam Applications SA IOB.F | €11.98 13.1 USD |
+1.01
|
€355.99M 389.14M USD | €200.00 218.63 USD | €11.98 13.1 USD | €11.98 13.1 USD | €355.99M 389.14M USD | 20.65 | €0.58 0.63 USD | ||
| Cerus Corporation CU2.F | €1.81 1.97 USD |
-2.48
|
€346.91M 379.22M USD | €20.00 21.86 USD | €1.81 1.97 USD | €1.81 1.97 USD | €346.91M 379.22M USD | 0 | -€0.07 -0.07 USD | ||
| CellaVision AB (publ) C26.F | €14.08 15.39 USD |
+3.68
|
€335.83M 367.11M USD | €65.00 71.05 USD | €14.06 15.37 USD | €14.08 15.39 USD | €335.83M 367.11M USD | 24.27 | €0.58 0.63 USD | ||
| NIOX Group Plc 82C.F | €0.68 0.74 USD |
-0.74
|
€316.62M 346.11M USD | €6.00K 6.56K USD | €0.68 0.74 USD | €0.74 0.8 USD | €316.62M 346.11M USD | 67.50 | €0.01 0.01 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.11 0.12 USD |
-4.27
|
€270.69M 295.9M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.11 0.12 USD | €270.69M 295.9M USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.F | €22.10 24.16 USD |
+1.14
|
€269.11M 294.18M USD | €177.00 193.48 USD | €22.10 24.16 USD | €22.10 24.16 USD | €269.11M 294.18M USD | 17.40 | €1.27 1.39 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €6.15 6.72 USD |
+2.5
|
€253.65M 277.27M USD | €40.00 43.73 USD | €6.15 6.72 USD | €6.15 6.72 USD | €253.65M 277.27M USD | 21.20 | €0.29 0.32 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.15 26.4 USD |
+0.42
|
€244.27M 267.02M USD | €30.00 32.79 USD | €24.15 26.4 USD | €24.15 26.4 USD | €244.27M 267.02M USD | 109.77 | €0.22 0.24 USD | ||
| Semler Scientific, Inc. 6FA.F | €14.50 15.85 USD |
+4.32
|
€221.63M 242.28M USD | €248.00 271.1 USD | €14.40 15.74 USD | €14.50 15.85 USD | €221.63M 242.28M USD | 3.28 | €4.41 4.82 USD | ||
| CYBERDYNE Inc. 8C4.F | €0.97 1.06 USD |
+0.1
|
€211.52M 231.22M USD | €220.00 240.49 USD | €0.97 1.06 USD | €0.97 1.06 USD | €211.52M 231.22M USD | 0 | -€0.01 -0.01 USD | ||
| Guerbet SA 4G8.F | €13.80 15.09 USD |
+2.68
|
€180.98M 197.84M USD | €369.00 403.37 USD | €13.50 14.76 USD | €13.80 15.09 USD | €180.98M 197.84M USD | 22.62 | €0.61 0.67 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}