국가: 독일 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (98)
- {{country.name}}
- 모든 나라들
- 미국 (69)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (58)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (122)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (39)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (86)
- Munich (2)
- Stuttgart (5)
- XETRA (5)
강철 (98)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. ARRD.DE | $26.66 29.14 USD |
+2.11
|
$20.36B 22.25B USD | $25.46K 27.83K USD | $26.58 29.06 USD | $27.15 29.68 USD | $20.36B 22.25B USD | 19.45 | $1.37 1.5 USD | |
| Salzgitter AG SZG.DE | $19.9 21.75 USD |
+4.52
|
$1.08B 1.18B USD | $55.93K 61.14K USD | $19.31 21.11 USD | $20 21.86 USD | $1.08B 1.18B USD | 0 | -$7.41 -8.1 USD | |
| Klöckner & Co SE KCO.DE | $5.93 6.48 USD |
+1.72
|
$591.52M 646.61M USD | $95.74K 104.66K USD | $5.88 6.43 USD | $6.02 6.58 USD | $591.52M 646.61M USD | 0 | -$1.67 -1.8 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
+60
|
$217.78M 238.07M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $217.78M 238.07M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.008 0.0087 USD |
+6.67
|
$198.61M 217.1M USD | $25.87K 28.28K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $198.61M 217.1M USD | 0 | -$0.01 -0.01 USD | |
| Nucor Corporation NUO.F | $107.96 118.01 USD |
+1.41
|
$25.64B 28.03B USD | $15 16.4 USD | $107.96 118.01 USD | $107.96 118.01 USD | $25.64B 28.03B USD | 21.89 | $4.93 5.39 USD | |
| ArcelorMittal S.A. ARRJ.F | $26.4 28.86 USD |
+2.33
|
$20.4B 22.3B USD | $210 229.56 USD | $26.4 28.86 USD | $26.4 28.86 USD | $20.4B 22.3B USD | 19.41 | $1.36 1.49 USD | |
| ArcelorMittal S.A. ARRD.F | $26.55 29.02 USD |
+1.8
|
$20.3B 22.19B USD | $348 380.41 USD | $26.55 29.02 USD | $26.66 29.14 USD | $20.3B 22.19B USD | 19.37 | $1.37 1.5 USD | |
| Tata Steel Ltd. R HWHG.F | $15.3 16.72 USD |
+4.79
|
$20.01B 21.87B USD | $34 37.17 USD | $14.6 15.96 USD | $15.3 16.72 USD | $20.01B 21.87B USD | 56.66 | $0.27 0.3 USD | |
| Nippon Steel Corporation NPSA.F | $5.3 5.79 USD |
+6.85
|
$17.75B 19.4B USD | $100 109.31 USD | $5.05 5.52 USD | $5.3 5.79 USD | $17.75B 19.4B USD | 8.03 | $0.66 0.72 USD | |
| Nippon Steel Corporation NPS.F | $15.95 17.43 USD |
-0.33
|
$16.69B 18.24B USD | $5.2K 5.68K USD | $15.86 17.33 USD | $15.95 17.43 USD | $16.69B 18.24B USD | 8.01 | $1.99 2.18 USD | |
| Steel Dynamics, Inc. SD5.F | $109.06 119.22 USD |
+0.74
|
$16.57B 18.12B USD | $7 7.65 USD | $109.06 119.22 USD | $109.06 119.22 USD | $16.57B 18.12B USD | 16.49 | $6.61 7.23 USD | |
| Reliance, Inc. RS6.F | $266 290.77 USD |
+0.15
|
$14.17B 15.49B USD | $40 43.73 USD | $266 290.77 USD | $266 290.77 USD | $14.17B 15.49B USD | 21.73 | $12.24 13.38 USD | |
| POSCO Holdings Inc. PKX.F | $40.4 44.16 USD |
+1.51
|
$12.34B 13.49B USD | $19 20.77 USD | $40.4 44.16 USD | $40.6 44.38 USD | $12.34B 13.49B USD | 23.35 | $1.73 1.89 USD | |
| United States Steel Corporation USX1.DE | $47.57 51.99 USD |
0
|
$10.82B 11.83B USD | $205 224.09 USD | $47.57 51.99 USD | $47.57 51.99 USD | $10.82B 11.83B USD | 148.64 | $0.32 0.35 USD | |
| United States Steel Corporation USX1.F | $46.9 51.26 USD |
0
|
$10.81B 11.82B USD | $16 17.49 USD | $46.9 51.26 USD | $46.9 51.26 USD | $10.81B 11.82B USD | 146.54 | $0.32 0.35 USD | |
| China Steel Corporation CNS.SG | $10.7 11.7 USD |
+1.9
|
$8.48B 9.27B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.48B 9.27B USD | 152.85 | $0.07 0.08 USD | |
| JFE Holdings, Inc. JFR.F | $9.6 10.49 USD |
+0.52
|
$6.22B 6.8B USD | $13 14.21 USD | $9.6 10.49 USD | $9.6 10.49 USD | $6.22B 6.8B USD | 11.70 | $0.82 0.9 USD | |
| BlueScope Steel Limited BH5.F | $12.5 13.66 USD |
+1.63
|
$5.55B 6.07B USD | $80 87.45 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.55B 6.07B USD | 18.38 | $0.68 0.74 USD | |
| Gerdau S.A. GDUB.F | $2.62 2.86 USD |
+7.38
|
$5.23B 5.72B USD | $470 513.77 USD | $2.42 2.65 USD | $2.62 2.86 USD | $5.23B 5.72B USD | 10.48 | $0.25 0.27 USD | |
| SSAB AB (publ) SKWC.F | $5.16 5.64 USD |
+3.47
|
$5.23B 5.72B USD | $1K 1.09K USD | $5.16 5.64 USD | $5.16 5.64 USD | $5.23B 5.72B USD | 11.22 | $0.46 0.5 USD | |
| SSAB AB (publ) SKWA.F | $5.19 5.67 USD |
+2.09
|
$5.16B 5.64B USD | $150 163.97 USD | $5.06 5.53 USD | $5.19 5.67 USD | $5.16B 5.64B USD | 11.27 | $0.46 0.5 USD | |
| Ternium S.A. T5Z.F | $25.4 27.77 USD |
+0.79
|
$5.08B 5.55B USD | $150 163.97 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.08B 5.55B USD | 0 | -$1.56 -1.7 USD | |
| Gerdau S.A. GDUA.F | $2.46 2.69 USD |
+1.65
|
$4.95B 5.42B USD | $885 967.42 USD | $2.46 2.69 USD | $2.46 2.69 USD | $4.95B 5.42B USD | 9.83 | $0.25 0.27 USD | |
| Commercial Metals Company CMS.F | $42.55 46.51 USD |
+0.88
|
$4.85B 5.3B USD | $215 235.02 USD | $42.55 46.51 USD | $42.55 46.51 USD | $4.85B 5.3B USD | 163.65 | $0.26 0.28 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Kumba Iron Ore Limited KUI.F | $13.2 14.43 USD |
+0.76
|
$4.24B 4.63B USD | $190 207.7 USD | $13.2 14.43 USD | $13.2 14.43 USD | $4.24B 4.63B USD | 6.00 | $2.2 2.4 USD | |
| Voestalpine AG VAS.F | $23.08 25.23 USD |
+3.41
|
$4.01B 4.38B USD | $500 546.57 USD | $22.72 24.84 USD | $23.08 25.23 USD | $4.01B 4.38B USD | 25.64 | $0.9 0.98 USD | |
| Voestalpine AG VASS.F | $4.56 4.98 USD |
+1.79
|
$3.95B 4.32B USD | $2.02K 2.21K USD | $4.56 4.98 USD | $4.56 4.98 USD | $3.95B 4.32B USD | 25.33 | $0.18 0.2 USD | |
| Kobe Steel, Ltd. KST.F | $9.01 9.85 USD |
+0.28
|
$3.59B 3.92B USD | $39 42.63 USD | $9.01 9.85 USD | $9.02 9.86 USD | $3.59B 3.92B USD | 4.97 | $1.81 1.98 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.6 8.31 USD |
-0.65
|
$3.58B 3.91B USD | $250 273.28 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.58B 3.91B USD | 7.52 | $1.01 1.1 USD | |
| Vallourec S.A. VACE.F | $3.04 3.32 USD |
-0.65
|
$3.57B 3.91B USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $3.57B 3.91B USD | 8.44 | $0.36 0.39 USD | |
| Vallourec S.A. VACD.F | $14.82 16.2 USD |
-3.8
|
$3.47B 3.8B USD | $4.28K 4.68K USD | $14.82 16.2 USD | $15.33 16.76 USD | $3.47B 3.8B USD | 8.18 | $1.81 1.98 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $20.6 22.52 USD |
-8.04
|
$3.32B 3.62B USD | $200 218.63 USD | $20.6 22.52 USD | $22.2 24.27 USD | $3.32B 3.62B USD | 6.77 | $3.04 3.32 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.45 7.05 USD |
-9.15
|
$3.1B 3.39B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $3.1B 3.39B USD | 6.38 | $1.01 1.1 USD | |
| Cleveland-Cliffs Inc. CVA.F | $5.99 6.54 USD |
+3.19
|
$3.07B 3.36B USD | $3.55K 3.88K USD | $5.99 6.54 USD | $5.99 6.54 USD | $3.07B 3.36B USD | 0 | -$2.11 -2.3 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.22 0.24 USD |
+10
|
$3.05B 3.33B USD | $13.36K 14.61K USD | $0.2 0.22 USD | $0.22 0.24 USD | $3.05B 3.33B USD | 0 | -$0.07 -0.07 USD | |
| Acerinox, S.A. ACE1.F | $10.47 11.45 USD |
+3.87
|
$2.67B 2.92B USD | $250 273.28 USD | $10.32 11.28 USD | $10.47 11.45 USD | $2.67B 2.92B USD | 14.34 | $0.73 0.8 USD | |
| Acerinox, S.A. ACE.F | $5 5.47 USD |
+0.81
|
$2.59B 2.83B USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $2.59B 2.83B USD | 13.51 | $0.37 0.4 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Angang Steel Company Limited GNV.F | $0.17 0.18 USD |
+0.6
|
$2.44B 2.67B USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.44B 2.67B USD | 0 | -$0.08 -0.08 USD | |
| Aperam S.A. 7AA.F | $27.06 29.58 USD |
+2.11
|
$1.96B 2.14B USD | $112 122.43 USD | $26.74 29.23 USD | $27.06 29.58 USD | $1.96B 2.14B USD | 8.48 | $3.19 3.49 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Sims Limited I8MA.F | $8.35 9.13 USD |
+1.83
|
$1.66B 1.82B USD | $180 196.76 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.66B 1.82B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8M.F | $8.45 9.24 USD |
+1.81
|
$1.66B 1.82B USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.66B 1.82B USD | 0 | -$0.1 -0.1 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.21 1.32 USD |
-4.72
|
$1.6B 1.75B USD | $1K 1.09K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.6B 1.75B USD | 0 | -$0.31 -0.3 USD | |
| Outokumpu Oyj OUTA.F | $3.43 3.75 USD |
+2.45
|
$1.53B 1.67B USD | $300 327.94 USD | $3.38 3.69 USD | $3.43 3.75 USD | $1.53B 1.67B USD | 0 | -$0.08 -0.08 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.1 0.1 USD |
+2.67
|
$1.36B 1.48B USD | $3.12K 3.41K USD | $0.1 0.1 USD | $0.1 0.1 USD | $1.36B 1.48B USD | 0 | -$0.04 -0.04 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.65 6.18 USD |
+0.89
|
$1.2B 1.31B USD | $1.5K 1.64K USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.2B 1.31B USD | 7.06 | $0.8 0.87 USD | |
| Champion Iron Limited MMPI.F | $2.26 2.47 USD |
+1.8
|
$1.17B 1.28B USD | $750 819.85 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.17B 1.28B USD | 13.29 | $0.17 0.19 USD | |
| Salzgitter AG SZGA.SG | $1.78 1.95 USD |
+6.59
|
$1.1B 1.2B USD | $0 0 USD | $1.76 1.92 USD | $1.8 1.97 USD | $1.1B 1.2B USD | 0 | -$0.74 -0.8 USD | |
| Salzgitter AG SZG.F | $19.73 21.57 USD |
+2.71
|
$1.07B 1.17B USD | $280 306.08 USD | $19.42 21.23 USD | $19.73 21.57 USD | $1.07B 1.17B USD | 0 | -$7.41 -8.1 USD | |
| Salzgitter AG SZGA.F | $1.85 2.02 USD |
+1.09
|
$1.04B 1.14B USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.04B 1.14B USD | 0 | -$0.74 -0.8 USD | |
| Vesuvius plc V4S.F | $4.14 4.53 USD |
-3.27
|
$1.02B 1.12B USD | $322 351.99 USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.02B 1.12B USD | 10.61 | $0.39 0.43 USD | |
| Theme International Holdings Limited TM4C.F | $0.07 0.07 USD |
+2.33
|
$917.42M 1B USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $917.42M 1B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.65 0.71 USD |
+4
|
$878.26M 960.06M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $878.26M 960.06M USD | 21.66 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.7099 0.78 USD |
+1.43
|
$856.55M 936.33M USD | $30K 32.79K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $856.55M 936.33M USD | 23.66 | $0.03 0.03 USD | |
| Aichi Steel Corporation 8T2.F | $46 50.28 USD |
+1.32
|
$760.57M 831.4M USD | $19 20.77 USD | $46 50.28 USD | $46 50.28 USD | $760.57M 831.4M USD | 19.40 | $2.37 2.59 USD | |
| Radius Recycling, Inc. SS1A.F | $25.4 27.77 USD |
0
|
$727.4M 795.15M USD | $2.35K 2.57K USD | $25.4 27.77 USD | $25.4 27.77 USD | $727.4M 795.15M USD | 0 | -$8.69 -9.4 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.85 6.39 USD |
0
|
$628.21M 686.72M USD | $125 136.64 USD | $5.85 6.39 USD | $5.85 6.39 USD | $628.21M 686.72M USD | 0 | -$0.92 -1.005 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.F | $0.19 0.2 USD |
+1.09
|
$598.11M 653.81M USD | $153 167.25 USD | $0.19 0.2 USD | $0.19 0.2 USD | $598.11M 653.81M USD | 9.30 | $0.02 0.02 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2099 0.23 USD |
0
|
$591.68M 646.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.68M 646.78M USD | 10.40 | $0.02 0.02 USD | |
| Klöckner & Co SE KCO.F | $5.9 6.45 USD |
+1.55
|
$590.55M 645.55M USD | $426 465.68 USD | $5.9 6.45 USD | $5.92 6.47 USD | $590.55M 645.55M USD | 0 | -$1.67 -1.8 USD | |
| BCI Minerals Limited BC3.F | $0.1799 0.19 USD |
+5.95
|
$548.75M 599.85M USD | $544 594.67 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $548.75M 599.85M USD | 0 | -$0.02 -0.02 USD | |
| Metallus Inc. ZS2.F | $12.3 13.45 USD |
+0.82
|
$533.49M 583.18M USD | $200 218.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $533.49M 583.18M USD | 0 | -$0.43 -0.4 USD | |
| Tubacex, S.A. TCX.F | $4.09 4.47 USD |
+1.36
|
$511.92M 559.6M USD | $500 546.57 USD | $4.09 4.47 USD | $4.09 4.47 USD | $511.92M 559.6M USD | 17.76 | $0.23 0.25 USD | |
| China Oriental Group Company Limited ORG.F | $0.1199 0.13 USD |
0
|
$482.49M 527.43M USD | $14K 15.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $482.49M 527.43M USD | 0 | $0 0 USD | |
| Jacquet Metals SA I43.F | $21.3 23.28 USD |
+1.43
|
$438.3M 479.12M USD | $20 21.86 USD | $21.3 23.28 USD | $21.3 23.28 USD | $438.3M 479.12M USD | 73.44 | $0.29 0.32 USD | |
| Ferrexpo plc FEX.F | $0.54 0.59 USD |
0
|
$323.54M 353.67M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $323.54M 353.67M USD | 0 | -$0.07 -0.07 USD | |
| Stalprodukt S.A. 0WB.F | $56 61.22 USD |
-1.75
|
$302.38M 330.54M USD | $20 21.86 USD | $56 61.22 USD | $56 61.22 USD | $302.38M 330.54M USD | 22.76 | $2.46 2.69 USD | |
| Cognor Holding S.A. WO9.F | $1.65 1.81 USD |
+3.12
|
$298.07M 325.83M USD | $100 109.31 USD | $1.65 1.81 USD | $1.65 1.81 USD | $298.07M 325.83M USD | 0 | -$0.1 -0.1 USD | |
| Olympic Steel, Inc. OYS.F | $25.8 28.2 USD |
+0.78
|
$295.15M 322.64M USD | $300 327.94 USD | $25.8 28.2 USD | $25.8 28.2 USD | $295.15M 322.64M USD | 20.80 | $1.24 1.36 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $15.6 17.05 USD |
0
|
$274.56M 300.13M USD | $463 506.12 USD | $15.6 17.05 USD | $15.6 17.05 USD | $274.56M 300.13M USD | 33.91 | $0.46 0.5 USD | |
| Rana Gruber ASA 7XH.MU | $6.26 6.84 USD |
0
|
$232.15M 253.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.15M 253.77M USD | 7.36 | $0.85 0.93 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.41 1.54 USD |
+0.71
|
$202.56M 221.42M USD | $77 84.17 USD | $1.41 1.54 USD | $1.41 1.54 USD | $202.56M 221.42M USD | 9.40 | $0.15 0.16 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.1199 0.13 USD |
-3.17
|
$166.44M 181.95M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $166.44M 181.95M USD | 0 | -$0.1 -0.1 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.05 USD |
+4.88
|
$129.95M 142.05M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $129.95M 142.05M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$124.79M 136.41M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.79M 136.41M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 8NW.F | $0.01 0.02 USD |
+7.41
|
$108.54M 118.65M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.03 USD | $108.54M 118.65M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $10.9 11.92 USD |
+5.83
|
$105.9M 115.76M USD | $626 684.3 USD | $10.3 11.26 USD | $10.9 11.92 USD | $105.9M 115.76M USD | 0 | -$0.73 -0.7 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.56 0.62 USD |
-4.41
|
$98.06M 107.2M USD | $23.06K 25.21K USD | $0.56 0.61 USD | $0.56 0.62 USD | $98.06M 107.2M USD | 3.51 | $0.16 0.17 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
-0.95
|
$83.42M 91.18M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $83.42M 91.18M USD | 0 | -$0.04 -0.04 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.09 USD |
-2.48
|
$78.44M 85.74M USD | $22K 24.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $78.44M 85.74M USD | 3.92 | $0.02 0.02 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08 0.09 USD |
-1.81
|
$77.73M 84.97M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $77.73M 84.97M USD | 0 | $0 0 USD | |
| China Chengtong Development Group Limited CCO.F | $0.005499 0.0060 USD |
0
|
$58.03M 63.44M USD | $2 2.19 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $58.03M 63.44M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
0
|
$57.16M 62.49M USD | $35.91K 39.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.16M 62.49M USD | 0 | -$0.25 -0.2 USD | |
| BE Group AB (publ) BGA1.F | $3.49 3.82 USD |
+0.58
|
$45.78M 50.04M USD | $117 127.9 USD | $3.49 3.82 USD | $3.49 3.82 USD | $45.78M 50.04M USD | 0 | -$0.35 -0.3 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004499 0.0049 USD |
+12.5
|
$17.94M 19.61M USD | $4.47K 4.88K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $17.94M 19.61M USD | 0 | $0 0 USD | |
| Iron Road Limited 4OV.F | $0.007 0.0076 USD |
+7.69
|
$16.51M 18.04M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $16.51M 18.04M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
-0.67
|
$9.84M 10.76M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.84M 10.76M USD | 0 | -$0.01 -0.01 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}