국가: 독일 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (98)
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (86)
- Munich (2)
- Stuttgart (5)
- XETRA (5)
강철 (98)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. ARRD.DE | $26.88 29.38 USD |
+1.74
|
$20.48B 22.38B USD | $28.76K 31.44K USD | $26.57 29.04 USD | $27.17 29.7 USD | $20.48B 22.38B USD | 19.62 | $1.37 1.5 USD | |
| Salzgitter AG SZG.DE | $21.14 23.11 USD |
+2.13
|
$1.14B 1.25B USD | $65.98K 72.13K USD | $20.9 22.85 USD | $21.54 23.55 USD | $1.14B 1.25B USD | 0 | -$7.41 -8.1 USD | |
| Klöckner & Co SE KCO.DE | $6.45 7.05 USD |
+0.62
|
$643.39M 703.31M USD | $232.75K 254.42K USD | $6.44 7.04 USD | $6.82 7.46 USD | $643.39M 703.31M USD | 0 | -$1.67 -1.8 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004499 0.0049 USD |
+12.5
|
$151.56M 165.68M USD | $35K 38.26K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $151.56M 165.68M USD | 0 | -$0.01 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
0
|
$151.48M 165.59M USD | $700K 765.19K USD | $0.01 0.01 USD | $0.01 0.02 USD | $151.48M 165.59M USD | 0 | $0 0 USD | |
| Nucor Corporation NUO.F | $107 116.97 USD |
+4.31
|
$25.71B 28.11B USD | $15 16.4 USD | $106.78 116.72 USD | $107 116.97 USD | $25.71B 28.11B USD | 21.61 | $4.95 5.41 USD | |
| ArcelorMittal S.A. ARRD.F | $26.56 29.03 USD |
+0.64
|
$20.26B 22.14B USD | $8.07K 8.82K USD | $26.48 28.95 USD | $26.9 29.41 USD | $20.26B 22.14B USD | 19.38 | $1.37 1.5 USD | |
| ArcelorMittal S.A. ARRJ.F | $26.4 28.86 USD |
0
|
$20.13B 22B USD | $84 91.82 USD | $26.4 28.86 USD | $26.4 28.86 USD | $20.13B 22B USD | 19.27 | $1.37 1.5 USD | |
| Tata Steel Ltd. R HWHG.F | $15.7 17.16 USD |
-1.26
|
$19.82B 21.67B USD | $295 322.47 USD | $15.7 17.16 USD | $15.9 17.38 USD | $19.82B 21.67B USD | 56.07 | $0.28 0.31 USD | |
| Nippon Steel Corporation NPSA.F | $5.55 6.07 USD |
0
|
$18.39B 20.11B USD | $270 295.15 USD | $5.55 6.07 USD | $5.55 6.07 USD | $18.39B 20.11B USD | 8.16 | $0.68 0.74 USD | |
| Nippon Steel Corporation NPS.F | $17.38 19 USD |
-0.36
|
$18.33B 20.04B USD | $500 546.57 USD | $17.38 19 USD | $17.45 19.08 USD | $18.33B 20.04B USD | 8.47 | $2.05 2.24 USD | |
| Steel Dynamics, Inc. SD5.F | $119.22 130.32 USD |
+1.53
|
$18.01B 19.69B USD | $10 10.93 USD | $119.22 130.32 USD | $119.22 130.32 USD | $18.01B 19.69B USD | 17.92 | $6.65 7.27 USD | |
| Reliance, Inc. RS6.F | $270.3 295.47 USD |
+2.81
|
$14.55B 15.91B USD | $40 43.73 USD | $270.3 295.47 USD | $270.3 295.47 USD | $14.55B 15.91B USD | 22.01 | $12.28 13.42 USD | |
| POSCO Holdings Inc. PKX.F | $38.6 42.2 USD |
+1.05
|
$11.82B 12.92B USD | $20 21.86 USD | $38.6 42.2 USD | $38.6 42.2 USD | $11.82B 12.92B USD | 22.31 | $1.73 1.89 USD | |
| United States Steel Corporation USX1.F | $46.79 51.15 USD |
+1.01
|
$10.74B 11.74B USD | $205 224.09 USD | $46.79 51.15 USD | $46.79 51.15 USD | $10.74B 11.74B USD | 146.21 | $0.32 0.35 USD | |
| United States Steel Corporation USX1.DE | $46.9 51.27 USD |
-0.28
|
$10.62B 11.61B USD | $30 32.79 USD | $46.9 51.27 USD | $46.9 51.27 USD | $10.62B 11.61B USD | 146.56 | $0.32 0.35 USD | |
| China Steel Corporation CNS.SG | $10.9 11.92 USD |
0
|
$8.58B 9.38B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.58B 9.38B USD | 181.66 | $0.06 0.07 USD | |
| JFE Holdings, Inc. JFR.F | $10.3 11.26 USD |
+0.98
|
$6.61B 7.23B USD | $13 14.21 USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.61B 7.23B USD | 12.11 | $0.85 0.93 USD | |
| BlueScope Steel Limited BH5.F | $13.4 14.65 USD |
-2.19
|
$5.89B 6.44B USD | $200 218.63 USD | $13.4 14.65 USD | $13.4 14.65 USD | $5.89B 6.44B USD | 19.42 | $0.69 0.75 USD | |
| SSAB AB (publ) SKWA.F | $5.6 6.12 USD |
+0.61
|
$5.51B 6.02B USD | $450 491.91 USD | $5.45 5.96 USD | $5.62 6.14 USD | $5.51B 6.02B USD | 11.91 | $0.47 0.51 USD | |
| SSAB AB (publ) SKWC.F | $5.46 5.97 USD |
-2.95
|
$5.31B 5.81B USD | $2K 2.19K USD | $5.46 5.97 USD | $5.46 5.97 USD | $5.31B 5.81B USD | 11.62 | $0.47 0.51 USD | |
| Gerdau S.A. GDUB.F | $2.44 2.67 USD |
+2.52
|
$5.02B 5.48B USD | $500 546.57 USD | $2.44 2.67 USD | $2.44 2.67 USD | $5.02B 5.48B USD | 10.16 | $0.24 0.26 USD | |
| Ternium S.A. T5Z.F | $25.2 27.55 USD |
+0.8
|
$4.96B 5.42B USD | $150 163.97 USD | $25.2 27.55 USD | $25.2 27.55 USD | $4.96B 5.42B USD | 0 | -$1.57 -1.7 USD | |
| Gerdau S.A. GDUA.F | $2.44 2.67 USD |
-0.81
|
$4.85B 5.31B USD | $15 16.4 USD | $2.44 2.67 USD | $2.44 2.67 USD | $4.85B 5.31B USD | 10.16 | $0.24 0.26 USD | |
| Commercial Metals Company CMS.F | $42.93 46.93 USD |
0
|
$4.85B 5.3B USD | $120 131.18 USD | $42.93 46.93 USD | $42.93 46.93 USD | $4.85B 5.3B USD | 82.55 | $0.52 0.57 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Kumba Iron Ore Limited KUI.F | $14 15.3 USD |
0
|
$4.49B 4.91B USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $4.49B 4.91B USD | 6.27 | $2.23 2.44 USD | |
| Voestalpine AG VAS.F | $22.82 24.95 USD |
+1.78
|
$3.96B 4.33B USD | $100 109.31 USD | $22.22 24.29 USD | $22.84 24.97 USD | $3.96B 4.33B USD | 0 | -$0.25 -0.2 USD | |
| Kobe Steel, Ltd. KST.F | $9.86 10.77 USD |
-0.7
|
$3.93B 4.29B USD | $300 327.94 USD | $9.86 10.77 USD | $9.88 10.79 USD | $3.93B 4.29B USD | 5.27 | $1.87 2.04 USD | |
| Voestalpine AG VASS.F | $4.48 4.9 USD |
-1.32
|
$3.84B 4.2B USD | $1.08K 1.18K USD | $4.48 4.9 USD | $4.48 4.9 USD | $3.84B 4.2B USD | 0 | -$0.05 -0.05 USD | |
| Vallourec S.A. VACD.F | $15.49 16.93 USD |
+1.64
|
$3.74B 4.09B USD | $200 218.63 USD | $15.49 16.93 USD | $15.72 17.18 USD | $3.74B 4.09B USD | 8.55 | $1.81 1.98 USD | |
| Vallourec S.A. VACE.F | $3.1 3.39 USD |
+1.31
|
$3.73B 4.08B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $3.73B 4.08B USD | 8.61 | $0.36 0.39 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.75 8.47 USD |
+0.65
|
$3.67B 4.01B USD | $250 273.28 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.67B 4.01B USD | 7.59 | $1.02 1.11 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $22.8 24.92 USD |
-0.87
|
$3.61B 3.95B USD | $1 1.09 USD | $22.8 24.92 USD | $23.8 26.02 USD | $3.61B 3.95B USD | 7.47 | $3.05 3.33 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.85 7.49 USD |
+0.74
|
$3.59B 3.93B USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.59B 3.93B USD | 6.78 | $1.01 1.1 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.6 7.21 USD |
+3.87
|
$3.39B 3.71B USD | $500 546.57 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.39B 3.71B USD | 0 | -$2.12 -2.3 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.1799 0.2 USD |
0
|
$2.71B 2.96B USD | $500 546.57 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.71B 2.96B USD | 0 | -$0.07 -0.07 USD | |
| Acerinox, S.A. ACE1.F | $10.74 11.74 USD |
-0.74
|
$2.68B 2.93B USD | $4 4.37 USD | $10.74 11.74 USD | $10.85 11.86 USD | $2.68B 2.93B USD | 14.71 | $0.73 0.8 USD | |
| Acerinox, S.A. ACE.F | $5.25 5.74 USD |
-0.94
|
$2.68B 2.93B USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.68B 2.93B USD | 14.18 | $0.37 0.4 USD | |
| Angang Steel Company Limited GNV.F | $0.17 0.19 USD |
+2.37
|
$2.55B 2.79B USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.55B 2.79B USD | 0 | -$0.08 -0.08 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Aperam S.A. 7AA.F | $26.86 29.36 USD |
+1.44
|
$1.95B 2.13B USD | $530 579.36 USD | $26.68 29.16 USD | $27 29.51 USD | $1.95B 2.13B USD | 8.42 | $3.19 3.49 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.26 1.38 USD |
+4.13
|
$1.78B 1.95B USD | $1.11K 1.21K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.78B 1.95B USD | 0 | -$0.3 -0.3 USD | |
| Sims Limited I8MA.F | $8.6 9.4 USD |
+2.38
|
$1.73B 1.89B USD | $180 196.76 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.73B 1.89B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8M.F | $8.75 9.56 USD |
+1.74
|
$1.72B 1.88B USD | $1K 1.09K USD | $8.7 9.51 USD | $8.75 9.56 USD | $1.72B 1.88B USD | 0 | -$0.1 -0.1 USD | |
| Outokumpu Oyj OUTA.F | $3.5 3.83 USD |
-0.57
|
$1.51B 1.65B USD | $50 54.66 USD | $3.48 3.8 USD | $3.5 3.83 USD | $1.51B 1.65B USD | 0 | -$0.08 -0.08 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08999 0.09 USD |
+1.76
|
$1.35B 1.48B USD | $750 819.85 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $1.35B 1.48B USD | 0 | -$0.04 -0.04 USD | |
| Champion Iron Limited MMPI.F | $2.44 2.67 USD |
+3.39
|
$1.27B 1.39B USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.27B 1.39B USD | 14.35 | $0.17 0.19 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.85 6.39 USD |
+0.86
|
$1.24B 1.35B USD | $170 185.83 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.24B 1.35B USD | 7.13 | $0.82 0.9 USD | |
| Salzgitter AG SZG.F | $21.14 23.11 USD |
+0.67
|
$1.14B 1.25B USD | $70 76.52 USD | $20.72 22.65 USD | $21.32 23.31 USD | $1.14B 1.25B USD | 0 | -$7.41 -8.1 USD | |
| Salzgitter AG SZGA.F | $1.97 2.15 USD |
-1.5
|
$1.1B 1.21B USD | $50 54.66 USD | $1.97 2.15 USD | $1.97 2.15 USD | $1.1B 1.21B USD | 0 | -$0.74 -0.8 USD | |
| Salzgitter AG SZGA.SG | $1.9 2.08 USD |
-2.06
|
$1.1B 1.2B USD | $0 0 USD | $1.92 2.1 USD | $1.96 2.14 USD | $1.1B 1.2B USD | 0 | -$0.74 -0.8 USD | |
| Vesuvius plc V4S.F | $4.24 4.63 USD |
+2.42
|
$1.08B 1.18B USD | $322 351.99 USD | $4.14 4.53 USD | $4.24 4.63 USD | $1.08B 1.18B USD | 10.87 | $0.39 0.43 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.8399 0.92 USD |
+3.7
|
$1.02B 1.12B USD | $2.7K 2.95K USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $1.02B 1.12B USD | 28.00 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.79 0.86 USD |
+1.28
|
$996.5M 1.09B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $996.5M 1.09B USD | 26.33 | $0.03 0.03 USD | |
| Aichi Steel Corporation 8T2.F | $47 51.38 USD |
+0.86
|
$925.85M 1.01B USD | $19 20.77 USD | $47 51.38 USD | $47 51.38 USD | $925.85M 1.01B USD | 19.26 | $2.44 2.67 USD | |
| Radius Recycling, Inc. SS1A.F | $25.8 28.2 USD |
+0.78
|
$735.94M 804.48M USD | $460 502.84 USD | $25.8 28.2 USD | $25.8 28.2 USD | $735.94M 804.48M USD | 0 | -$8.72 -9.5 USD | |
| Theme International Holdings Limited TM4C.F | $0.05 0.05 USD |
-1.04
|
$697.5M 762.46M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $697.5M 762.46M USD | 0 | $0 0 USD | |
| Klöckner & Co SE KCO.F | $6.69 7.31 USD |
+3.56
|
$667.33M 729.48M USD | $400 437.25 USD | $6.41 7.01 USD | $6.69 7.31 USD | $667.33M 729.48M USD | 0 | -$1.67 -1.8 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.F | $0.1799 0.2 USD |
+1.69
|
$579.97M 633.99M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $579.97M 633.99M USD | 9.00 | $0.02 0.02 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2 0.22 USD |
+1
|
$576.01M 629.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.01M 629.65M USD | 10.09 | $0.02 0.02 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
-2.27
|
$526.48M 575.52M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $526.48M 575.52M USD | 0 | $0 0 USD | |
| Metallus Inc. ZS2.F | $11.9 13.01 USD |
+1.71
|
$515.47M 563.48M USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $515.47M 563.48M USD | 0 | -$0.43 -0.4 USD | |
| Tubacex, S.A. TCX.F | $4.03 4.41 USD |
-1.35
|
$490.43M 536.1M USD | $45 49.19 USD | $4.03 4.41 USD | $4.03 4.41 USD | $490.43M 536.1M USD | 22.38 | $0.18 0.2 USD | |
| BCI Minerals Limited BC3.F | $0.1499 0.17 USD |
+0.66
|
$486.52M 531.84M USD | $544 594.67 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $486.52M 531.84M USD | 0 | -$0.02 -0.02 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.42 4.83 USD |
+3.27
|
$483.78M 528.83M USD | $125 136.64 USD | $4.42 4.83 USD | $4.42 4.83 USD | $483.78M 528.83M USD | 0 | -$0.92 -1.005 USD | |
| Jacquet Metals SA I43.F | $21.85 23.89 USD |
-0.68
|
$445.16M 486.62M USD | $374 408.83 USD | $21.85 23.89 USD | $21.85 23.89 USD | $445.16M 486.62M USD | 80.92 | $0.27 0.3 USD | |
| Ferrexpo plc FEX.F | $0.5999 0.66 USD |
-7.69
|
$358.88M 392.31M USD | $8.73K 9.54K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $358.88M 392.31M USD | 0 | -$0.07 -0.07 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $18.2 19.9 USD |
0
|
$320.32M 350.15M USD | $10 10.93 USD | $18.2 19.9 USD | $18.2 19.9 USD | $320.32M 350.15M USD | 39.56 | $0.46 0.5 USD | |
| Olympic Steel, Inc. OYS.F | $27.6 30.17 USD |
+2.22
|
$314.39M 343.67M USD | $300 327.94 USD | $27.6 30.17 USD | $27.6 30.17 USD | $314.39M 343.67M USD | 22.07 | $1.25 1.37 USD | |
| Cognor Holding S.A. WO9.F | $1.77 1.93 USD |
+0.57
|
$313.62M 342.83M USD | $100 109.31 USD | $1.77 1.93 USD | $1.77 1.93 USD | $313.62M 342.83M USD | 0 | -$0.1 -0.1 USD | |
| Stalprodukt S.A. 0WB.F | $57 62.31 USD |
-1.72
|
$308.91M 337.68M USD | $25 27.33 USD | $57 62.31 USD | $57 62.31 USD | $308.91M 337.68M USD | 25.11 | $2.27 2.48 USD | |
| Rana Gruber ASA 7XH.MU | $6.14 6.71 USD |
0
|
$228.39M 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.39M 249.66M USD | 7.13 | $0.86 0.94 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.5 1.64 USD |
+2.04
|
$214.69M 234.68M USD | $77 84.17 USD | $1.49 1.63 USD | $1.5 1.64 USD | $214.69M 234.68M USD | 9.37 | $0.16 0.17 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.14 0.15 USD |
-8.05
|
$172.31M 188.36M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $172.31M 188.36M USD | 0 | -$0.1 -0.1 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$112.78M 123.29M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $112.78M 123.29M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $11.3 12.35 USD |
-0.88
|
$107.46M 117.47M USD | $626 684.3 USD | $11.2 12.24 USD | $11.3 12.35 USD | $107.46M 117.47M USD | 0 | -$0.73 -0.7 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
-5
|
$106.87M 116.82M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.87M 116.82M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.5899 0.64 USD |
0
|
$105.38M 115.19M USD | $21.55K 23.55K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $105.38M 115.19M USD | 3.68 | $0.16 0.17 USD | |
| Newton Resources Ltd 8NW.F | $0.01 0.02 USD |
-3.45
|
$97.6M 106.68M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $97.6M 106.68M USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08999 0.1 USD |
0
|
$90.75M 99.2M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $90.75M 99.2M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
+0.9
|
$90.36M 98.77M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $90.36M 98.77M USD | 0 | -$0.04 -0.04 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.08 USD |
0
|
$76.79M 83.94M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $76.79M 83.94M USD | 3.85 | $0.02 0.02 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
+0.97
|
$62.73M 68.57M USD | $35.91K 39.26K USD | $0.05 0.05 USD | $0.05 0.06 USD | $62.73M 68.57M USD | 0 | -$0.26 -0.2 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006 0.0065 USD |
0
|
$58.32M 63.75M USD | $2 2.19 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $58.32M 63.75M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BGA1.F | $3.61 3.94 USD |
-0.14
|
$47.97M 52.43M USD | $117 127.9 USD | $3.61 3.94 USD | $3.61 3.94 USD | $47.97M 52.43M USD | 0 | -$0.36 -0.3 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
+10.53
|
$19.75M 21.59M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.75M 21.59M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.006 0.0065 USD |
-36.84
|
$13.49M 14.75M USD | $4.47K 4.88K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $13.49M 14.75M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
-0.69
|
$10.37M 11.34M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.37M 11.34M USD | 0 | -$0.01 -0.01 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}