국가: 독일 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (98)
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (86)
- Munich (2)
- Stuttgart (5)
- XETRA (5)
강철 (98)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. ARRD.DE | $27.69 30.27 USD |
-1.35
|
$21.09B 23.05B USD | $28.46K 31.11K USD | $27.09 29.61 USD | $28.02 30.63 USD | $21.09B 23.05B USD | 19.77 | $1.4 1.53 USD | |
| Salzgitter AG SZG.DE | $20.94 22.89 USD |
-3.59
|
$1.13B 1.24B USD | $56.57K 61.84K USD | $20.82 22.76 USD | $21.8 23.83 USD | $1.13B 1.24B USD | 0 | -$6.51 -7.1 USD | |
| Klöckner & Co SE KCO.DE | $6.4 7 USD |
-1.54
|
$638.4M 697.86M USD | $170.42K 186.29K USD | $6.3 6.89 USD | $6.42 7.02 USD | $638.4M 697.86M USD | 0 | -$1.67 -1.8 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.006 0.0065 USD |
+50
|
$196.76M 215.08M USD | $35K 38.26K USD | $0.004 0.0043 USD | $0.006 0.0065 USD | $196.76M 215.08M USD | 0 | -$0.01 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
+21.74
|
$187.69M 205.17M USD | $32K 34.98K USD | $0.01 0.01 USD | $0.02 0.02 USD | $187.69M 205.17M USD | 0 | $0 0 USD | |
| Nucor Corporation NUO.F | $102.52 112.07 USD |
-2.45
|
$23.63B 25.84B USD | $100 109.31 USD | $102.52 112.07 USD | $102.52 112.07 USD | $23.63B 25.84B USD | 20.22 | $5.07 5.54 USD | |
| ArcelorMittal S.A. ARRJ.F | $27.6 30.17 USD |
-1.43
|
$21.15B 23.11B USD | $84 91.82 USD | $27.6 30.17 USD | $27.6 30.17 USD | $21.15B 23.11B USD | 19.71 | $1.4 1.53 USD | |
| ArcelorMittal S.A. ARRD.F | $27.55 30.12 USD |
-1.43
|
$21.15B 23.11B USD | $66 72.15 USD | $27.55 30.12 USD | $27.68 30.26 USD | $21.15B 23.11B USD | 19.67 | $1.4 1.53 USD | |
| Tata Steel Ltd. R HWHG.F | $15.8 17.27 USD |
-0.63
|
$20.23B 22.12B USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $20.23B 22.12B USD | 54.48 | $0.29 0.32 USD | |
| Nippon Steel Corporation NPS.F | $17.56 19.2 USD |
+1.21
|
$18.56B 20.29B USD | $100 109.31 USD | $17.38 19 USD | $17.56 19.2 USD | $18.56B 20.29B USD | 8.65 | $2.03 2.22 USD | |
| Nippon Steel Corporation NPSA.F | $5.6 6.12 USD |
+0.9
|
$18.51B 20.23B USD | $270 295.15 USD | $5.6 6.12 USD | $5.6 6.12 USD | $18.51B 20.23B USD | 8.23 | $0.68 0.74 USD | |
| Steel Dynamics, Inc. SD5.F | $118.08 129.08 USD |
-1.52
|
$17.53B 19.16B USD | $20 21.86 USD | $118.08 129.08 USD | $118.08 129.08 USD | $17.53B 19.16B USD | 17.36 | $6.8 7.43 USD | |
| Reliance, Inc. RS6.F | $266.9 291.76 USD |
+0.07
|
$14.13B 15.44B USD | $6 6.56 USD | $266.9 291.76 USD | $266.9 291.76 USD | $14.13B 15.44B USD | 21.19 | $12.59 13.76 USD | |
| POSCO Holdings Inc. PKX.F | $39 42.63 USD |
-1.02
|
$11.8B 12.9B USD | $34 37.17 USD | $39 42.63 USD | $39.2 42.85 USD | $11.8B 12.9B USD | 24.84 | $1.57 1.72 USD | |
| China Steel Corporation CNS.SG | $11 12.02 USD |
-10.57
|
$8.65B 9.45B USD | $2 2.19 USD | $11 12.02 USD | $12.2 13.34 USD | $8.65B 9.45B USD | 157.14 | $0.07 0.08 USD | |
| United States Steel Corporation USX1.F | $36.71 40.12 USD |
-0.77
|
$8.37B 9.15B USD | $300 327.94 USD | $36.71 40.12 USD | $36.71 40.12 USD | $8.37B 9.15B USD | 111.22 | $0.33 0.36 USD | |
| United States Steel Corporation USX1.DE | $36.94 40.38 USD |
-1.4
|
$8.36B 9.14B USD | $121 132.27 USD | $36.33 39.71 USD | $36.94 40.38 USD | $8.36B 9.14B USD | 111.93 | $0.33 0.36 USD | |
| JFE Holdings, Inc. JFR.F | $10.3 11.26 USD |
-0.96
|
$6.55B 7.16B USD | $1 1.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.55B 7.16B USD | 12.26 | $0.84 0.92 USD | |
| BlueScope Steel Limited BH5.F | $13.6 14.87 USD |
-0.73
|
$6B 6.55B USD | $200 218.63 USD | $13.6 14.87 USD | $13.6 14.87 USD | $6B 6.55B USD | 19.42 | $0.7 0.77 USD | |
| SSAB AB (publ) SKWC.F | $5.47 5.98 USD |
-0.44
|
$5.47B 5.98B USD | $1K 1.09K USD | $5.47 5.98 USD | $5.47 5.98 USD | $5.47B 5.98B USD | 11.62 | $0.47 0.51 USD | |
| SSAB AB (publ) SKWA.F | $5.46 5.97 USD |
-1.87
|
$5.39B 5.89B USD | $160 174.9 USD | $5.43 5.93 USD | $5.46 5.97 USD | $5.39B 5.89B USD | 11.62 | $0.47 0.51 USD | |
| Gerdau S.A. GDUA.F | $2.52 2.75 USD |
+3.28
|
$5.11B 5.58B USD | $15 16.4 USD | $2.42 2.65 USD | $2.52 2.75 USD | $5.11B 5.58B USD | 10.08 | $0.25 0.27 USD | |
| Kumba Iron Ore Limited KUI.F | $15.7 17.16 USD |
-1.88
|
$5.04B 5.51B USD | $67 73.24 USD | $15.7 17.16 USD | $15.7 17.16 USD | $5.04B 5.51B USD | 7.04 | $2.23 2.44 USD | |
| Ternium S.A. T5Z.F | $25.2 27.55 USD |
-1.56
|
$4.95B 5.41B USD | $44 48.1 USD | $25.2 27.55 USD | $25.2 27.55 USD | $4.95B 5.41B USD | 0 | -$1.61 -1.7 USD | |
| Commercial Metals Company CMS.F | $42.53 46.49 USD |
-0.4
|
$4.82B 5.26B USD | $120 131.18 USD | $42.53 46.49 USD | $42.53 46.49 USD | $4.82B 5.26B USD | 78.75 | $0.54 0.59 USD | |
| Gerdau S.A. GDUB.F | $2.4 2.62 USD |
-6.25
|
$4.63B 5.07B USD | $765 836.25 USD | $2.4 2.62 USD | $2.4 2.62 USD | $4.63B 5.07B USD | 9.59 | $0.25 0.27 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Voestalpine AG VAS.F | $23.84 26.06 USD |
-0.25
|
$4.17B 4.56B USD | $56 61.22 USD | $23.84 26.06 USD | $23.92 26.15 USD | $4.17B 4.56B USD | 0 | -$0.25 -0.2 USD | |
| Voestalpine AG VASS.F | $4.82 5.27 USD |
-0.82
|
$4.15B 4.54B USD | $500 546.57 USD | $4.82 5.27 USD | $4.82 5.27 USD | $4.15B 4.54B USD | 0 | -$0.05 -0.05 USD | |
| Vallourec S.A. VACE.F | $3.4 3.72 USD |
-1.16
|
$4.05B 4.43B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $4.05B 4.43B USD | 8.94 | $0.38 0.42 USD | |
| Vallourec S.A. VACD.F | $17.1 18.69 USD |
-1.78
|
$4.03B 4.4B USD | $175 191.3 USD | $17.1 18.69 USD | $17.1 18.69 USD | $4.03B 4.4B USD | 9.00 | $1.9 2.08 USD | |
| Kobe Steel, Ltd. KST.F | $9.85 10.77 USD |
-0.23
|
$3.91B 4.28B USD | $39 42.63 USD | $9.85 10.76 USD | $9.86 10.78 USD | $3.91B 4.28B USD | 5.32 | $1.85 2.02 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.8 26.02 USD |
+1.71
|
$3.82B 4.18B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.82B 4.18B USD | 7.57 | $3.14 3.43 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.95 8.69 USD |
0
|
$3.76B 4.11B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $3.76B 4.11B USD | 7.57 | $1.05 1.15 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.65 7.27 USD |
-1.48
|
$3.6B 3.94B USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $3.6B 3.94B USD | 6.45 | $1.03 1.13 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.64 7.26 USD |
-1.41
|
$3.29B 3.59B USD | $1.43K 1.56K USD | $6.64 7.26 USD | $6.64 7.26 USD | $3.29B 3.59B USD | 0 | -$2.17 -2.3 USD | |
| Acerinox, S.A. ACE1.F | $10.66 11.65 USD |
+2.5
|
$2.69B 2.94B USD | $700 765.19 USD | $10.36 11.32 USD | $10.66 11.65 USD | $2.69B 2.94B USD | 11.84 | $0.9 0.98 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.1799 0.19 USD |
+2.3
|
$2.62B 2.87B USD | $500 546.57 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.62B 2.87B USD | 0 | -$0.07 -0.07 USD | |
| Angang Steel Company Limited GNV.F | $0.17 0.19 USD |
-1.15
|
$2.6B 2.85B USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.6B 2.85B USD | 0 | -$0.08 -0.08 USD | |
| Acerinox, S.A. ACE.F | $5.05 5.52 USD |
-0.98
|
$2.6B 2.84B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.6B 2.84B USD | 11.22 | $0.45 0.49 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.43 1.56 USD |
+2.14
|
$2.01B 2.19B USD | $1.11K 1.21K USD | $1.43 1.56 USD | $1.43 1.56 USD | $2.01B 2.19B USD | 0 | -$0.34 -0.3 USD | |
| Aperam S.A. 7AA.F | $26.6 29.08 USD |
-0.82
|
$1.95B 2.13B USD | $26 28.42 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.95B 2.13B USD | 8.33 | $3.19 3.49 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Sims Limited I8M.F | $8.75 9.56 USD |
-0.57
|
$1.72B 1.87B USD | $650 710.54 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.72B 1.87B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8MA.F | $8.6 9.4 USD |
-0.58
|
$1.72B 1.87B USD | $180 196.76 USD | $8.6 9.4 USD | $8.65 9.46 USD | $1.72B 1.87B USD | 0 | -$0.1 -0.1 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.F | $3.37 3.69 USD |
+1.38
|
$1.46B 1.59B USD | $1.78K 1.95K USD | $3.36 3.67 USD | $3.37 3.69 USD | $1.46B 1.59B USD | 0 | -$0.08 -0.08 USD | |
| Champion Iron Limited MMPI.F | $2.74 3 USD |
-0.72
|
$1.44B 1.57B USD | $1.8K 1.97K USD | $2.74 3 USD | $2.74 3 USD | $1.44B 1.57B USD | 18.26 | $0.15 0.16 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08999 0.09 USD |
-2.86
|
$1.36B 1.49B USD | $750 819.85 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $1.36B 1.49B USD | 0 | -$0.04 -0.04 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.9 6.45 USD |
0
|
$1.23B 1.35B USD | $3.5K 3.83K USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.23B 1.35B USD | 7.19 | $0.82 0.9 USD | |
| Salzgitter AG SZG.F | $21.5 23.5 USD |
-0.92
|
$1.16B 1.27B USD | $745 814.39 USD | $21.22 23.2 USD | $21.6 23.61 USD | $1.16B 1.27B USD | 0 | -$6.51 -7.1 USD | |
| Salzgitter AG SZGA.F | $2.06 2.25 USD |
+1.98
|
$1.16B 1.26B USD | $50 54.66 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.16B 1.26B USD | 0 | -$0.65 -0.7 USD | |
| Vesuvius plc V4S.F | $4.3 4.7 USD |
-0.46
|
$1.08B 1.19B USD | $322 351.99 USD | $4.26 4.66 USD | $4.3 4.7 USD | $1.08B 1.19B USD | 11.02 | $0.39 0.43 USD | |
| Salzgitter AG SZGA.SG | $1.96 2.14 USD |
-4.85
|
$1.08B 1.18B USD | $0 0 USD | $1.95 2.13 USD | $2 2.19 USD | $1.08B 1.18B USD | 0 | -$0.65 -0.7 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.8199 0.9 USD |
-1.8
|
$1.06B 1.16B USD | $107 116.97 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.06B 1.16B USD | 20.50 | $0.04 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.79 0.86 USD |
-1.86
|
$1.06B 1.16B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.06B 1.16B USD | 19.75 | $0.04 0.04 USD | |
| Aichi Steel Corporation 8T2.F | $50.5 55.2 USD |
+2.64
|
$994.32M 1.09B USD | $19 20.77 USD | $50.5 55.2 USD | $50.5 55.2 USD | $994.32M 1.09B USD | 20.95 | $2.41 2.63 USD | |
| Radius Recycling, Inc. SS1A.F | $26 28.42 USD |
-0.76
|
$737.15M 805.8M USD | $460 502.84 USD | $26 28.42 USD | $26 28.42 USD | $737.15M 805.8M USD | 0 | -$8.93 -9.7 USD | |
| Klöckner & Co SE KCO.F | $6.44 7.04 USD |
-1.08
|
$650.29M 710.85M USD | $500 546.57 USD | $6.44 7.04 USD | $6.44 7.04 USD | $650.29M 710.85M USD | 0 | -$1.67 -1.8 USD | |
| Tiangong International Company Limited 34T1.F | $0.2 0.21 USD |
-1.01
|
$634.07M 693.13M USD | $153 167.25 USD | $0.2 0.21 USD | $0.2 0.21 USD | $634.07M 693.13M USD | 9.80 | $0.02 0.02 USD | |
| Tiangong International Company Limited 34T1.MU | $0.22 0.24 USD |
-1.79
|
$629.11M 687.7M USD | $0 0 USD | $0.2 0.22 USD | $0.22 0.24 USD | $629.11M 687.7M USD | 11.00 | $0.02 0.02 USD | |
| Theme International Holdings Limited TM4C.F | $0.04 0.04 USD |
-1.22
|
$617.97M 675.52M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $617.97M 675.52M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.15 5.63 USD |
-3.74
|
$540.41M 590.74M USD | $90 98.38 USD | $5.15 5.63 USD | $5.15 5.63 USD | $540.41M 590.74M USD | 0 | -$0.93 -1.01 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
-0.79
|
$533.56M 583.25M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $533.56M 583.25M USD | 0 | $0 0 USD | |
| Metallus Inc. ZS2.F | $11.7 12.79 USD |
-0.85
|
$499.94M 546.5M USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $499.94M 546.5M USD | 0 | -$0.44 -0.4 USD | |
| Ferrexpo plc FEX.F | $0.8199 0.89 USD |
+1.87
|
$487.48M 532.88M USD | $120 131.18 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $487.48M 532.88M USD | 0 | -$0.08 -0.08 USD | |
| BCI Minerals Limited BC3.F | $0.1499 0.17 USD |
+1.32
|
$482.47M 527.4M USD | $300 327.94 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $482.47M 527.4M USD | 0 | -$0.02 -0.02 USD | |
| Tubacex, S.A. TCX.F | $3.87 4.22 USD |
-0.9
|
$470.95M 514.81M USD | $10 10.93 USD | $3.87 4.22 USD | $3.87 4.22 USD | $470.95M 514.81M USD | 21.47 | $0.18 0.2 USD | |
| Jacquet Metals SA I43.F | $20.5 22.41 USD |
+5.13
|
$450.81M 492.79M USD | $308 336.69 USD | $20.5 22.41 USD | $20.5 22.41 USD | $450.81M 492.79M USD | 75.92 | $0.27 0.3 USD | |
| Stalprodukt S.A. 0WB.F | $62.2 67.99 USD |
+2.64
|
$335.86M 367.14M USD | $12 13.12 USD | $60 65.59 USD | $62.2 67.99 USD | $335.86M 367.14M USD | 48.97 | $1.27 1.39 USD | |
| Olympic Steel, Inc. OYS.F | $28.6 31.26 USD |
-2.72
|
$319.25M 348.99M USD | $7 7.65 USD | $28.6 31.26 USD | $28.6 31.26 USD | $319.25M 348.99M USD | 22.34 | $1.28 1.4 USD | |
| Cognor Holding S.A. WO9.F | $1.78 1.95 USD |
+0.11
|
$312.54M 341.65M USD | $100 109.31 USD | $1.78 1.95 USD | $1.78 1.95 USD | $312.54M 341.65M USD | 0 | -$0.02 -0.02 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $15.5 16.94 USD |
+5.44
|
$272.8M 298.21M USD | $280 306.08 USD | $14.7 16.07 USD | $15.5 16.94 USD | $272.8M 298.21M USD | 32.97 | $0.47 0.51 USD | |
| Rana Gruber ASA 7XH.MU | $6.08 6.65 USD |
0
|
$226.27M 247.35M USD | $0 0 USD | $6.08 6.65 USD | $6.08 6.65 USD | $226.27M 247.35M USD | 7.06 | $0.86 0.94 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.5 1.64 USD |
-0.66
|
$211.55M 231.25M USD | $77 84.17 USD | $1.5 1.64 USD | $1.5 1.64 USD | $211.55M 231.25M USD | 10.00 | $0.15 0.16 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.1499 0.17 USD |
-6.13
|
$198.59M 217.09M USD | $2.5K 2.73K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $198.59M 217.09M USD | 0 | -$0.1 -0.1 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$111.78M 122.19M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $111.78M 122.19M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
0
|
$111M 121.33M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $111M 121.33M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
-1.27
|
$109.08M 119.24M USD | $900 983.82 USD | $0.04 0.04 USD | $0.04 0.04 USD | $109.08M 119.24M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $10.3 11.26 USD |
-0.96
|
$103.52M 113.16M USD | $626 684.3 USD | $10.3 11.26 USD | $10.3 11.26 USD | $103.52M 113.16M USD | 0 | -$0.75 -0.8 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.5699 0.62 USD |
0
|
$101.37M 110.81M USD | $38.32K 41.89K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $101.37M 110.81M USD | 3.54 | $0.16 0.17 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
-3.57
|
$86.17M 94.19M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $86.17M 94.19M USD | 0 | -$0.04 -0.04 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.07 0.08 USD |
0
|
$73.89M 80.77M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $73.89M 80.77M USD | 3.64 | $0.02 0.02 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08 0.09 USD |
+0.63
|
$66.76M 72.98M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $66.76M 72.98M USD | 0 | $0 0 USD | |
| China Chengtong Development Group Limited CCO.F | $0.007 0.0076 USD |
0
|
$64.85M 70.88M USD | $2 2.19 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $64.85M 70.88M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
0
|
$63.79M 69.73M USD | $35.91K 39.26K USD | $0.05 0.05 USD | $0.05 0.06 USD | $63.79M 69.73M USD | 0 | -$0.26 -0.2 USD | |
| BE Group AB (publ) BGA1.F | $3.63 3.96 USD |
-0.41
|
$47.71M 52.16M USD | $117 127.9 USD | $3.63 3.96 USD | $3.63 3.96 USD | $47.71M 52.16M USD | 0 | -$0.36 -0.3 USD | |
| Iron Road Limited 4OV.F | $0.009499 0.01 USD |
+46.15
|
$21.02M 22.98M USD | $1K 1.09K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $21.02M 22.98M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.003 0.0032 USD |
0
|
$12.89M 14.1M USD | $500 546.57 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.89M 14.1M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.08 0.08 USD |
+3.4
|
$10.62M 11.61M USD | $2.3K 2.51K USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.62M 11.61M USD | 0 | -$0.01 -0.01 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}