국가: 독일 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (98)
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (86)
- Munich (2)
- Stuttgart (5)
- XETRA (5)
강철 (98)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. ARRD.DE | $25.74 28.14 USD |
+0.78
|
$19.6B 21.43B USD | $21.93K 23.98K USD | $25.65 28.04 USD | $26 28.42 USD | $19.6B 21.43B USD | 17.27 | $1.49 1.63 USD | |
| Salzgitter AG SZG.DE | $21.9 23.94 USD |
+0.18
|
$1.18B 1.29B USD | $10.19K 11.13K USD | $21.82 23.85 USD | $22.4 24.49 USD | $1.18B 1.29B USD | 0 | -$3.55 -3.8 USD | |
| Klöckner & Co SE KCO.DE | $6.85 7.49 USD |
+0.88
|
$683.29M 746.93M USD | $15.62K 17.07K USD | $6.81 7.44 USD | $6.93 7.58 USD | $683.29M 746.93M USD | 0 | -$1.47 -1.6 USD | |
| Ferrexpo plc FEX.F | $0.64 0.69 USD |
+0.79
|
$405.3M 443.05M USD | $1.5K 1.64K USD | $0.64 0.69 USD | $0.64 0.69 USD | $405.3M 443.05M USD | 0 | -$0.07 -0.07 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-16.67
|
$132.9M 145.27M USD | $49.1K 53.67K USD | $0.01 0.01 USD | $0.01 0.01 USD | $132.9M 145.27M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
0
|
$114.98M 125.69M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $114.98M 125.69M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
-45.45
|
$69.63M 76.11M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $69.63M 76.11M USD | 0 | -$0.01 -0.01 USD | |
| Nucor Corporation NUO.F | $100.52 109.88 USD |
+3.61
|
$24.31B 26.58B USD | $58 63.4 USD | $100.52 109.88 USD | $100.52 109.88 USD | $24.31B 26.58B USD | 13.45 | $7.47 8.17 USD | |
| ArcelorMittal S.A. ARRJ.F | $25.6 27.98 USD |
+1.59
|
$19.7B 21.54B USD | $15 16.4 USD | $25.6 27.98 USD | $25.6 27.98 USD | $19.7B 21.54B USD | 17.18 | $1.49 1.63 USD | |
| ArcelorMittal S.A. ARRD.F | $25.78 28.18 USD |
+1.42
|
$19.67B 21.5B USD | $100 109.31 USD | $25.78 28.18 USD | $25.78 28.18 USD | $19.67B 21.5B USD | 17.30 | $1.49 1.63 USD | |
| Nippon Steel Corporation NPSA.F | $5.85 6.39 USD |
+0.86
|
$19.27B 21.07B USD | $170 185.83 USD | $5.85 6.39 USD | $5.85 6.39 USD | $19.27B 21.07B USD | 6.29 | $0.93 1.02 USD | |
| Nippon Steel Corporation NPS.F | $18.14 19.83 USD |
+0.42
|
$19.19B 20.97B USD | $40 43.73 USD | $18.14 19.83 USD | $18.21 19.9 USD | $19.19B 20.97B USD | 6.52 | $2.78 3.04 USD | |
| Tata Steel Ltd. R HWHG.F | $14 15.3 USD |
0
|
$18.24B 19.94B USD | $110 120.24 USD | $14 15.3 USD | $14 15.3 USD | $18.24B 19.94B USD | 60.86 | $0.23 0.25 USD | |
| Steel Dynamics, Inc. SD5.F | $111.52 121.91 USD |
+4.44
|
$17.61B 19.25B USD | $20 21.86 USD | $111.52 121.91 USD | $111.52 121.91 USD | $17.61B 19.25B USD | 16.59 | $6.72 7.35 USD | |
| Reliance, Inc. RS6.F | $251.2 274.6 USD |
+1.09
|
$13.59B 14.85B USD | $6 6.56 USD | $251.2 274.6 USD | $251.2 274.6 USD | $13.59B 14.85B USD | 20.29 | $12.38 13.53 USD | |
| POSCO Holdings Inc. PKX.F | $39.8 43.51 USD |
+4.19
|
$12.24B 13.37B USD | $7 7.65 USD | $39.8 43.51 USD | $40 43.73 USD | $12.24B 13.37B USD | 26.89 | $1.48 1.62 USD | |
| United States Steel Corporation USX1.F | $36.99 40.43 USD |
+0.6
|
$8.5B 9.29B USD | $4 4.37 USD | $36.99 40.43 USD | $36.99 40.43 USD | $8.5B 9.29B USD | 26.60 | $1.39 1.52 USD | |
| United States Steel Corporation USX1.DE | $36.94 40.37 USD |
0
|
$8.45B 9.23B USD | $32 34.98 USD | $36.94 40.37 USD | $36.94 40.37 USD | $8.45B 9.23B USD | 26.57 | $1.39 1.52 USD | |
| China Steel Corporation CNS.SG | $10.8 11.81 USD |
-0.92
|
$8.44B 9.22B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.44B 9.22B USD | 154.28 | $0.07 0.08 USD | |
| JFE Holdings, Inc. JFR.F | $10 10.93 USD |
0
|
$6.44B 7.04B USD | $162 177.09 USD | $10 10.93 USD | $10 10.93 USD | $6.44B 7.04B USD | 8.06 | $1.24 1.36 USD | |
| SSAB AB (publ) SKWC.F | $5.48 5.99 USD |
+1.74
|
$5.51B 6.03B USD | $384 419.76 USD | $5.48 5.99 USD | $5.48 5.99 USD | $5.51B 6.03B USD | 9.13 | $0.6 0.66 USD | |
| BlueScope Steel Limited BH5.F | $12.5 13.66 USD |
+0.81
|
$5.49B 6B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.49B 6B USD | 18.38 | $0.68 0.74 USD | |
| SSAB AB (publ) SKWA.F | $5.5 6.01 USD |
+0.51
|
$5.45B 5.95B USD | $15 16.4 USD | $5.47 5.98 USD | $5.6 6.12 USD | $5.45B 5.95B USD | 9.16 | $0.6 0.66 USD | |
| Ternium S.A. T5Z.F | $25.6 27.98 USD |
+2.4
|
$5.17B 5.65B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.17B 5.65B USD | 0 | -$0.27 -0.2 USD | |
| Kumba Iron Ore Limited KUI.F | $14.8 16.18 USD |
-0.67
|
$4.85B 5.3B USD | $4.15K 4.53K USD | $14.8 16.18 USD | $14.8 16.18 USD | $4.85B 5.3B USD | 6.85 | $2.16 2.36 USD | |
| Gerdau S.A. GDUB.F | $2.28 2.49 USD |
+1.79
|
$4.85B 5.3B USD | $5K 5.47K USD | $2.28 2.49 USD | $2.28 2.49 USD | $4.85B 5.3B USD | 6.70 | $0.34 0.37 USD | |
| Gerdau S.A. GDUA.F | $2.28 2.49 USD |
0
|
$4.85B 5.3B USD | $700 765.19 USD | $2.28 2.49 USD | $2.28 2.49 USD | $4.85B 5.3B USD | 6.70 | $0.34 0.37 USD | |
| Commercial Metals Company CMS.F | $39.2 42.85 USD |
+3.16
|
$4.57B 4.99B USD | $120 131.18 USD | $39.2 42.85 USD | $39.2 42.85 USD | $4.57B 4.99B USD | 73.96 | $0.53 0.58 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $24.4 26.67 USD |
+9.91
|
$4.07B 4.45B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $4.07B 4.45B USD | 7.84 | $3.11 3.4 USD | |
| Kobe Steel, Ltd. KST.F | $9.99 10.92 USD |
+0.7
|
$3.99B 4.36B USD | $39 42.63 USD | $9.99 10.92 USD | $10.03 10.96 USD | $3.99B 4.36B USD | 5.84 | $1.71 1.87 USD | |
| Voestalpine AG VASS.F | $4.52 4.94 USD |
+1.8
|
$3.93B 4.29B USD | $15 16.4 USD | $4.52 4.94 USD | $4.52 4.94 USD | $3.93B 4.29B USD | 0 | -$0.05 -0.05 USD | |
| Voestalpine AG VAS.F | $22.38 24.46 USD |
0
|
$3.86B 4.22B USD | $30 32.79 USD | $22.38 24.46 USD | $22.38 24.46 USD | $3.86B 4.22B USD | 0 | -$0.25 -0.2 USD | |
| Vallourec S.A. VACE.F | $3.2 3.5 USD |
+3.23
|
$3.82B 4.18B USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.82B 4.18B USD | 8.42 | $0.38 0.42 USD | |
| Vallourec S.A. VACD.F | $16.08 17.58 USD |
-0.03
|
$3.77B 4.12B USD | $2.63K 2.87K USD | $16.08 17.58 USD | $16.08 17.58 USD | $3.77B 4.12B USD | 8.46 | $1.9 2.08 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.8 8.53 USD |
-0.64
|
$3.68B 4.03B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.68B 4.03B USD | 7.50 | $1.04 1.14 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.99 7.64 USD |
+6.45
|
$3.62B 3.95B USD | $250 273.28 USD | $6.99 7.64 USD | $6.99 7.64 USD | $3.62B 3.95B USD | 0 | -$1.39 -1.5 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.4 7 USD |
-2.29
|
$3.31B 3.62B USD | $0 0 USD | $6.4 7 USD | $6.45 7.05 USD | $3.31B 3.62B USD | 4.26 | $1.5 1.64 USD | |
| Acerinox, S.A. ACE.F | $4.82 5.27 USD |
+0.84
|
$2.53B 2.77B USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $2.53B 2.77B USD | 10.71 | $0.45 0.49 USD | |
| Acerinox, S.A. ACE1.F | $10.03 10.96 USD |
+0.1
|
$2.51B 2.75B USD | $300 327.94 USD | $10.03 10.96 USD | $10.03 10.96 USD | $2.51B 2.75B USD | 11.14 | $0.9 0.98 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.1799 0.2 USD |
+1.13
|
$2.49B 2.72B USD | $500 546.57 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.49B 2.72B USD | 0 | -$0.07 -0.07 USD | |
| Angang Steel Company Limited GNV.F | $0.16 0.17 USD |
+1.92
|
$2.48B 2.71B USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.48B 2.71B USD | 0 | -$0.09 -0.09 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.43 1.56 USD |
+5.15
|
$2.02B 2.21B USD | $1.11K 1.21K USD | $1.43 1.56 USD | $1.43 1.56 USD | $2.02B 2.21B USD | 0 | -$0.3 -0.3 USD | |
| Aperam S.A. 7AA.F | $27.04 29.56 USD |
+0.45
|
$1.95B 2.14B USD | $70 76.52 USD | $27.04 29.56 USD | $27.04 29.56 USD | $1.95B 2.14B USD | 8.52 | $3.17 3.47 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Sims Limited I8M.F | $7.9 8.64 USD |
+0.64
|
$1.54B 1.69B USD | $650 710.54 USD | $7.9 8.64 USD | $7.95 8.69 USD | $1.54B 1.69B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8MA.F | $7.75 8.47 USD |
+0.65
|
$1.53B 1.68B USD | $180 196.76 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.53B 1.68B USD | 0 | -$0.1 -0.1 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.F | $3.37 3.68 USD |
+3.12
|
$1.47B 1.61B USD | $1K 1.09K USD | $3.36 3.67 USD | $3.37 3.68 USD | $1.47B 1.61B USD | 0 | -$0.09 -0.09 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08 0.09 USD |
+3.09
|
$1.37B 1.5B USD | $750 819.85 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.37B 1.5B USD | 0 | -$0.04 -0.04 USD | |
| Daido Steel Co., Ltd. DDL.F | $6.45 7.05 USD |
0
|
$1.35B 1.47B USD | $3.5K 3.83K USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.35B 1.47B USD | 6.71 | $0.96 1.05 USD | |
| Champion Iron Limited MMPI.F | $2.44 2.67 USD |
+0.83
|
$1.27B 1.39B USD | $1.25K 1.37K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.27B 1.39B USD | 16.26 | $0.15 0.16 USD | |
| Salzgitter AG SZGA.F | $2.1 2.3 USD |
+2.94
|
$1.22B 1.33B USD | $50 54.66 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.22B 1.33B USD | 0 | -$0.35 -0.3 USD | |
| Salzgitter AG SZG.F | $21.78 23.81 USD |
+1.78
|
$1.2B 1.32B USD | $119 130.08 USD | $21.78 23.81 USD | $22 24.05 USD | $1.2B 1.32B USD | 0 | -$3.55 -3.8 USD | |
| Salzgitter AG SZGA.SG | $2.02 2.21 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $2.02 2.21 USD | $2.04 2.23 USD | $1.18B 1.29B USD | 0 | -$0.35 -0.3 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.9499 1.03 USD |
+6.78
|
$1.17B 1.28B USD | $500 546.57 USD | $0.8599 0.94 USD | $0.9499 1.03 USD | $1.17B 1.28B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.8299 0.91 USD |
-2.92
|
$1.1B 1.2B USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.1B 1.2B USD | 0 | $0 0 USD | |
| Vesuvius plc V4S.F | $3.62 3.96 USD |
0
|
$986.53M 1.08B USD | $4 4.37 USD | $3.62 3.96 USD | $3.62 3.96 USD | $986.53M 1.08B USD | 9.28 | $0.39 0.43 USD | |
| Aichi Steel Corporation 8T2.F | $47.4 51.81 USD |
-4.44
|
$905.4M 989.73M USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $905.4M 989.73M USD | 24.81 | $1.91 2.09 USD | |
| Radius Recycling, Inc. SS1A.F | $25.6 27.98 USD |
+1.59
|
$726.82M 794.52M USD | $460 502.84 USD | $25.6 27.98 USD | $25.6 27.98 USD | $726.82M 794.52M USD | 0 | -$8.8 -9.6 USD | |
| Klöckner & Co SE KCO.F | $6.77 7.4 USD |
+2.11
|
$691.6M 756.02M USD | $1K 1.09K USD | $6.77 7.4 USD | $6.77 7.4 USD | $691.6M 756.02M USD | 0 | -$1.47 -1.6 USD | |
| Tiangong International Company Limited 34T1.F | $0.2 0.22 USD |
0
|
$641.83M 701.61M USD | $153 167.25 USD | $0.2 0.22 USD | $0.2 0.22 USD | $641.83M 701.61M USD | 10.19 | $0.02 0.02 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Theme International Holdings Limited TM4C.F | $0.04 0.04 USD |
+9.72
|
$605.47M 661.86M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $605.47M 661.86M USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2 0.22 USD |
-9.82
|
$578.79M 632.7M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $578.79M 632.7M USD | 10.09 | $0.02 0.02 USD | |
| China Oriental Group Company Limited ORG.F | $0.1199 0.13 USD |
+8.11
|
$522.02M 570.64M USD | $14K 15.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $522.02M 570.64M USD | 0 | $0 0 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.58 5.01 USD |
+6.51
|
$518.06M 566.31M USD | $90 98.38 USD | $4.58 5.01 USD | $4.58 5.01 USD | $518.06M 566.31M USD | 0 | -$0.92 -1.005 USD | |
| Metallus Inc. ZS2.F | $11.4 12.46 USD |
+0.88
|
$495.09M 541.2M USD | $9 9.84 USD | $11.4 12.46 USD | $11.4 12.46 USD | $495.09M 541.2M USD | 380.00 | $0.03 0.03 USD | |
| Tubacex, S.A. TCX.F | $3.76 4.1 USD |
+1.9
|
$465.02M 508.33M USD | $10 10.93 USD | $3.76 4.1 USD | $3.76 4.1 USD | $465.02M 508.33M USD | 20.86 | $0.18 0.2 USD | |
| BCI Minerals Limited BC3.F | $0.14 0.15 USD |
+0.72
|
$439.38M 480.3M USD | $300 327.94 USD | $0.14 0.15 USD | $0.14 0.15 USD | $439.38M 480.3M USD | 0 | -$0.02 -0.02 USD | |
| Jacquet Metals SA I43.F | $19.7 21.53 USD |
+0.31
|
$405.66M 443.44M USD | $650 710.54 USD | $19.7 21.53 USD | $19.7 21.53 USD | $405.66M 443.44M USD | 72.96 | $0.27 0.3 USD | |
| Stalprodukt S.A. 0WB.F | $62.6 68.43 USD |
+2.29
|
$354.19M 387.18M USD | $4 4.37 USD | $62.6 68.43 USD | $62.6 68.43 USD | $354.19M 387.18M USD | 49.68 | $1.26 1.38 USD | |
| Olympic Steel, Inc. OYS.F | $27.8 30.39 USD |
+2.21
|
$320.63M 350.49M USD | $48 52.47 USD | $27.8 30.39 USD | $27.8 30.39 USD | $320.63M 350.49M USD | 15.97 | $1.74 1.9 USD | |
| Cognor Holding S.A. WO9.F | $1.8 1.97 USD |
0
|
$316M 345.43M USD | $100 109.31 USD | $1.8 1.97 USD | $1.8 1.97 USD | $316M 345.43M USD | 0 | -$0.02 -0.02 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $15.4 16.83 USD |
0
|
$271.04M 296.28M USD | $1.59K 1.74K USD | $14.2 15.52 USD | $15.4 16.83 USD | $271.04M 296.28M USD | 32.76 | $0.47 0.51 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.6 1.75 USD |
+1.27
|
$227.07M 248.22M USD | $77 84.17 USD | $1.6 1.75 USD | $1.6 1.75 USD | $227.07M 248.22M USD | 11.42 | $0.14 0.15 USD | |
| Rana Gruber ASA 7XH.MU | $6.02 6.58 USD |
+0.17
|
$223.25M 244.04M USD | $0 0 USD | $6.02 6.58 USD | $6.02 6.58 USD | $223.25M 244.04M USD | 7.16 | $0.84 0.92 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.16 0.18 USD |
+7.19
|
$221.07M 241.66M USD | $2.5K 2.73K USD | $0.16 0.18 USD | $0.16 0.18 USD | $221.07M 241.66M USD | 0 | -$0.1 -0.1 USD | |
| Newton Resources Ltd 8NW.F | $0.02999 0.03 USD |
+30.77
|
$160.7M 175.67M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $160.7M 175.67M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $11.2 12.24 USD |
-0.88
|
$113.77M 124.37M USD | $1.24K 1.35K USD | $11.2 12.24 USD | $11.2 12.24 USD | $113.77M 124.37M USD | 0 | -$0.98 -1.07 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.02 USD |
0
|
$106.56M 116.48M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $106.56M 116.48M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.56 0.62 USD |
0
|
$100.85M 110.24M USD | $38.32K 41.89K USD | $0.56 0.62 USD | $0.56 0.62 USD | $100.85M 110.24M USD | 3.52 | $0.16 0.17 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
0
|
$85.81M 93.8M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $85.81M 93.8M USD | 0 | -$0.04 -0.04 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08 0.09 USD |
+9.87
|
$68.15M 74.5M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $68.15M 74.5M USD | 0 | $0 0 USD | |
| China Chengtong Development Group Limited CCO.F | $0.007499 0.0081 USD |
0
|
$67.73M 74.04M USD | $2 2.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $67.73M 74.04M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.07 0.07 USD |
-5
|
$64.75M 70.78M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $64.75M 70.78M USD | 3.32 | $0.02 0.02 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
-1.98
|
$60.45M 66.08M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $60.45M 66.08M USD | 0 | -$0.25 -0.2 USD | |
| BE Group AB (publ) BGA1.F | $3.71 4.05 USD |
-1.2
|
$48.1M 52.58M USD | $117 127.9 USD | $3.71 4.05 USD | $3.71 4.05 USD | $48.1M 52.58M USD | 0 | -$0.29 -0.3 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
0
|
$19.59M 21.42M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.59M 21.42M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.0025 0.0027 USD |
0
|
$12.28M 13.43M USD | $26K 28.42K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.28M 13.43M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.05 0.06 USD |
+6.12
|
$7.13M 7.8M USD | $2.3K 2.51K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.13M 7.8M USD | 0 | -$0.01 -0.01 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}