국가: 독일 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (77)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
화학약품 (77)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $45.29 49.51 USD |
+1.48
|
$40.42B 44.19B USD | $2.43M 2.66M USD | $44.42 48.56 USD | $45.38 49.61 USD | $40.42B 44.19B USD | 54.56 | $0.83 0.91 USD | |
| BASF SE BAS.F | $44.78 48.95 USD |
+0.2
|
$39.97B 43.69B USD | $5.35K 5.85K USD | $44.49 48.63 USD | $45.39 49.62 USD | $39.97B 43.69B USD | 53.95 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $100.7 110.08 USD |
-0.49
|
$14.08B 15.39B USD | $328.02K 358.57K USD | $100.5 109.86 USD | $101.85 111.34 USD | $14.08B 15.39B USD | 29.44 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.7 65.26 USD |
+0.67
|
$11.27B 12.32B USD | $20.5K 22.41K USD | $59.6 65.15 USD | $59.84 65.41 USD | $11.27B 12.32B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $19.57 21.39 USD |
-0.61
|
$9.12B 9.97B USD | $994.17K 1.09M USD | $19.36 21.16 USD | $19.78 21.62 USD | $9.12B 9.97B USD | 40.77 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $62.38 68.19 USD |
+0.19
|
$9.01B 9.85B USD | $441.8K 482.94K USD | $61.84 67.6 USD | $63 68.87 USD | $9.01B 9.85B USD | 16.81 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $33.85 37 USD |
+0.59
|
$5.17B 5.65B USD | $7.86K 8.59K USD | $33.65 36.78 USD | $34.1 37.28 USD | $5.17B 5.65B USD | 14.71 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $67.1 73.35 USD |
+2.13
|
$3.47B 3.8B USD | $142.17K 155.41K USD | $66.4 72.58 USD | $68.15 74.5 USD | $3.47B 3.8B USD | 13.83 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $28.34 30.98 USD |
+1.21
|
$2.45B 2.67B USD | $211.46K 231.16K USD | $28.16 30.78 USD | $28.68 31.35 USD | $2.45B 2.67B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $122 133.36 USD |
+2.18
|
$1.24B 1.35B USD | $17.42K 19.04K USD | $119 130.08 USD | $122.8 134.24 USD | $1.24B 1.35B USD | 21.98 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $9.79 10.7 USD |
-6.76
|
$623.77M 681.87M USD | $369.78K 404.22K USD | $9.56 10.45 USD | $10.11 11.05 USD | $623.77M 681.87M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.94 4.3 USD |
+3.55
|
$481.14M 525.95M USD | $113.57K 124.14K USD | $3.82 4.17 USD | $3.97 4.33 USD | $481.14M 525.95M USD | 0 | -$0.66 -0.7 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.11 4.49 USD |
+1.48
|
$152.98M 167.23M USD | $8.97K 9.81K USD | $4.04 4.42 USD | $4.17 4.56 USD | $152.98M 167.23M USD | 14.17 | $0.29 0.32 USD | |
| Nabaltec AG NTG.DE | $15.35 16.78 USD |
-0.32
|
$135.08M 147.66M USD | $4.38K 4.79K USD | $15.1 16.51 USD | $15.5 16.94 USD | $135.08M 147.66M USD | 9.53 | $1.61 1.76 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1199 0.13 USD |
0
|
$41.16M 45M USD | $28.68K 31.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $41.16M 45M USD | 0 | -$0.02 -0.02 USD | |
| IBU-tec advanced materials AG IBU.DE | $5.94 6.49 USD |
+3.85
|
$28.22M 30.84M USD | $2.92K 3.19K USD | $5.72 6.25 USD | $5.94 6.49 USD | $28.22M 30.84M USD | 0 | -$1.26 -1.3 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.01 0.02 USD |
0
|
$25.18M 27.53M USD | $192K 209.88K USD | $0.01 0.01 USD | $0.01 0.02 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.03 USD |
-2.54
|
$17.22M 18.83M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.03 USD | $17.22M 18.83M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0004 0.00043 USD |
+100
|
$11.17M 12.21M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $11.17M 12.21M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.001 0.0010 USD |
+100
|
$4.46M 4.88M USD | $4.07M 4.44M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
0
|
$114.2K 124.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.2K 124.84K USD | 0 | -$0.14 -0.1 USD | |
| Linde plc LIN.F | $405 442.72 USD |
-1.46
|
$190.64B 208.4B USD | $1.93K 2.11K USD | $405 442.72 USD | $410 448.19 USD | $190.64B 208.4B USD | 32.95 | $12.29 13.43 USD | |
| L'Air Liquide S.A. AIL.DE | $182.28 199.26 USD |
+0.6
|
$107.01B 116.98B USD | $426 465.68 USD | $181.42 198.32 USD | $182.28 199.26 USD | $107.01B 116.98B USD | 31.81 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AIL.F | $182.4 199.39 USD |
+0.01
|
$106.39B 116.29B USD | $366 400.09 USD | $181.96 198.91 USD | $182.4 199.39 USD | $106.39B 116.29B USD | 31.83 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AILA.F | $35.8 39.13 USD |
-2.19
|
$104.05B 113.74B USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $104.05B 113.74B USD | 31.13 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $319.2 348.93 USD |
-2.36
|
$79.99B 87.44B USD | $70 76.52 USD | $319.2 348.93 USD | $320 349.8 USD | $79.99B 87.44B USD | 33.92 | $9.41 10.29 USD | |
| Ecolab Inc. ECJ.F | $226.4 247.49 USD |
+3.95
|
$66.79B 73.01B USD | $129 141.01 USD | $225.8 246.83 USD | $229.6 250.98 USD | $66.79B 73.01B USD | 34.51 | $6.56 7.17 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $28.24 30.87 USD |
+4.55
|
$56.23B 61.47B USD | $300 327.94 USD | $28.24 30.87 USD | $28.24 30.87 USD | $56.23B 61.47B USD | 17.21 | $1.64 1.79 USD | |
| Air Products and Chemicals, Inc. AP3.F | $246.5 269.46 USD |
-1.91
|
$54.86B 59.97B USD | $351 383.69 USD | $246.5 269.46 USD | $248.8 271.97 USD | $54.86B 59.97B USD | 39.88 | $6.18 6.76 USD | |
| BASF SE BASA.F | $10.8 11.81 USD |
-2.7
|
$38.76B 42.37B USD | $1.38K 1.51K USD | $10.8 11.81 USD | $10.8 11.81 USD | $38.76B 42.37B USD | 51.42 | $0.21 0.23 USD | |
| Givaudan SA GIN1.F | $83.5 91.28 USD |
-4.57
|
$38.52B 42.11B USD | $10 10.93 USD | $83.5 91.28 USD | $83.5 91.28 USD | $38.52B 42.11B USD | 33.26 | $2.51 2.74 USD | |
| Sika AG SIKB.F | $22.2 24.27 USD |
+3.74
|
$38B 41.54B USD | $46 50.28 USD | $22.2 24.27 USD | $22.2 24.27 USD | $38B 41.54B USD | 26.74 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| DuPont de Nemours, Inc. 6D81.F | $63.72 69.65 USD |
+5.92
|
$28.13B 30.75B USD | $6 6.56 USD | $63.72 69.65 USD | $63.72 69.65 USD | $28.13B 30.75B USD | 3186.00 | $0.02 0.02 USD | |
| Novonesis A/S NZM2.F | $58.56 64.01 USD |
+0.65
|
$27.43B 29.99B USD | $875 956.49 USD | $58 63.4 USD | $58.56 64.01 USD | $27.43B 29.99B USD | 59.15 | $0.99 1.08 USD | |
| Novonesis A/S NZM.F | $57.5 62.86 USD |
-1.71
|
$26.79B 29.28B USD | $500 546.57 USD | $57.5 62.86 USD | $57.5 62.86 USD | $26.79B 29.28B USD | 58.08 | $0.99 1.08 USD | |
| PPG Industries, Inc. PPQ.F | $100.9 110.3 USD |
-0.88
|
$22.9B 25.03B USD | $35 38.26 USD | $100.6 109.97 USD | $100.9 110.3 USD | $22.9B 25.03B USD | 20.05 | $5.03 5.5 USD | |
| Dow Inc. 2OY.F | $27.7 30.28 USD |
-1.77
|
$19.58B 21.4B USD | $350 382.6 USD | $27.7 30.28 USD | $28 30.61 USD | $19.58B 21.4B USD | 76.94 | $0.36 0.39 USD | |
| Dow Inc. 2OY.SG | $27.5 30.06 USD |
-1.79
|
$19.44B 21.25B USD | $700 765.19 USD | $27.3 29.84 USD | $28 30.61 USD | $19.44B 21.25B USD | 76.38 | $0.36 0.39 USD | |
| International Flavors & Fragrances Inc. IFF.F | $68.48 74.86 USD |
+2.27
|
$17.79B 19.44B USD | $120 131.18 USD | $68.48 74.86 USD | $68.48 74.86 USD | $17.79B 19.44B USD | 0 | -$2.91 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $54.1 59.14 USD |
+0.74
|
$17.5B 19.13B USD | $1K 1.09K USD | $53.94 58.96 USD | $54.1 59.14 USD | $17.5B 19.13B USD | 21.05 | $2.57 2.81 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.65 7.27 USD |
+0.76
|
$15.82B 17.3B USD | $400 437.25 USD | $6.65 7.27 USD | $6.65 7.27 USD | $15.82B 17.3B USD | 20.15 | $0.33 0.36 USD | |
| Symrise AG SY1.F | $100.15 109.48 USD |
-1.28
|
$14B 15.3B USD | $121 132.27 USD | $100.15 109.48 USD | $101.15 110.57 USD | $14B 15.3B USD | 29.28 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $102 111.5 USD |
+3.55
|
$13.53B 14.79B USD | $22 24.05 USD | $102 111.5 USD | $102 111.5 USD | $13.53B 14.79B USD | 22.97 | $4.44 4.85 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $30.32 33.14 USD |
+3.84
|
$13.27B 14.51B USD | $1K 1.09K USD | $30.3 33.12 USD | $30.32 33.14 USD | $13.27B 14.51B USD | 21.81 | $1.39 1.52 USD | |
| Nitto Denko Corporation ND5.F | $16.8 18.36 USD |
+3.07
|
$11.76B 12.86B USD | $300 327.94 USD | $16.8 18.36 USD | $16.8 18.36 USD | $11.76B 12.86B USD | 14.11 | $1.19 1.3 USD | |
| Covestro AG 1COV.F | $59.8 65.37 USD |
+0.61
|
$11.29B 12.34B USD | $1.6K 1.75K USD | $59.28 64.8 USD | $59.8 65.37 USD | $11.29B 12.34B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.2 31.92 USD |
0
|
$11.19B 12.23B USD | $300 327.94 USD | $29.2 31.92 USD | $29.2 31.92 USD | $11.19B 12.23B USD | 0 | -$1.03 -1.1 USD | |
| Akzo Nobel N.V. AKU1.F | $59.24 64.76 USD |
-0.47
|
$10.12B 11.07B USD | $282 308.26 USD | $59.24 64.76 USD | $59.24 64.76 USD | $10.12B 11.07B USD | 21.77 | $2.72 2.97 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKUP.F | $19.2 20.99 USD |
-0.52
|
$9.9B 10.82B USD | $10 10.93 USD | $19.2 20.99 USD | $19.2 20.99 USD | $9.9B 10.82B USD | 21.09 | $0.91 0.99 USD | |
| Westlake Corporation UEO.F | $77 84.17 USD |
0
|
$9.87B 10.79B USD | $70 76.52 USD | $76 83.08 USD | $77.5 84.72 USD | $9.87B 10.79B USD | 28.94 | $2.66 2.91 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $19.79 21.63 USD |
-0.8
|
$9.22B 10.08B USD | $4.51K 4.93K USD | $19.58 21.4 USD | $19.9 21.75 USD | $9.22B 10.08B USD | 41.22 | $0.48 0.52 USD | |
| Brenntag SE BNRA.SG | $12.2 13.34 USD |
+1.67
|
$9.14B 9.99B USD | $0 0 USD | $12.2 13.34 USD | $12.3 13.45 USD | $9.14B 9.99B USD | 16.48 | $0.74 0.81 USD | |
| Brenntag SE BNR.F | $62.66 68.5 USD |
+1.06
|
$9.09B 9.93B USD | $150 163.97 USD | $62.2 67.99 USD | $62.66 68.5 USD | $9.09B 9.93B USD | 16.88 | $3.71 4.06 USD | |
| Brenntag SE BNRA.F | $12.1 13.23 USD |
0
|
$8.99B 9.83B USD | $60 65.59 USD | $12.1 13.23 USD | $12.1 13.23 USD | $8.99B 9.83B USD | 16.35 | $0.74 0.81 USD | |
| Evonik Industries AG EVKA.F | $9.5 10.38 USD |
-2.56
|
$8.94B 9.77B USD | $2 2.19 USD | $9.5 10.38 USD | $9.5 10.38 USD | $8.94B 9.77B USD | 39.58 | $0.24 0.26 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $32.2 35.2 USD |
-0.62
|
$8.83B 9.65B USD | $165 180.37 USD | $32.2 35.2 USD | $32.2 35.2 USD | $8.83B 9.65B USD | 0 | -$1.26 -1.3 USD | |
| Avantor, Inc. AVG.SG | $11.8 12.9 USD |
+10.28
|
$8.7B 9.51B USD | $0 0 USD | $11.5 12.57 USD | $11.8 12.9 USD | $8.7B 9.51B USD | 12.68 | $0.93 1.02 USD | |
| Eastman Chemical Company EAC.F | $74.14 81.05 USD |
-1.01
|
$8.56B 9.36B USD | $133 145.39 USD | $74.14 81.05 USD | $74.14 81.05 USD | $8.56B 9.36B USD | 10.60 | $6.99 7.64 USD | |
| Avantor, Inc. AVG.F | $11.6 12.68 USD |
+8.41
|
$8.55B 9.35B USD | $600 655.88 USD | $11.5 12.57 USD | $11.6 12.68 USD | $8.55B 9.35B USD | 12.47 | $0.93 1.02 USD | |
| Asahi Kasei Corporation ASA.F | $12.1 13.23 USD |
+0.83
|
$8.5B 9.3B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $8.5B 9.3B USD | 10.00 | $1.21 1.32 USD | |
| Asahi Kasei Corporation ASAA.F | $6.11 6.68 USD |
+0.16
|
$8.45B 9.23B USD | $500 546.57 USD | $6.11 6.68 USD | $6.11 6.68 USD | $8.45B 9.23B USD | 10.02 | $0.61 0.67 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.3 2.51 USD |
+1.64
|
$7.31B 7.99B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $7.31B 7.99B USD | 0 | -$0.12 -0.1 USD | |
| IMCD N.V. INX.F | $123.7 135.22 USD |
+1.52
|
$7.31B 7.99B USD | $70 76.52 USD | $123.7 135.22 USD | $123.7 135.22 USD | $7.31B 7.99B USD | 25.45 | $4.86 5.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.3 2.51 USD |
+0.97
|
$7.27B 7.94B USD | $84 91.82 USD | $2.3 2.51 USD | $2.3 2.51 USD | $7.27B 7.94B USD | 0 | -$0.12 -0.1 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $22.2 24.27 USD |
+5.71
|
$6.71B 7.33B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.71B 7.33B USD | 13.78 | $1.61 1.76 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.46 4.88 USD |
+2.67
|
$6.51B 7.12B USD | $3.5K 3.83K USD | $4.46 4.88 USD | $4.54 4.97 USD | $6.51B 7.12B USD | 13.93 | $0.32 0.35 USD | |
| Albemarle Corporation AMC.F | $55.34 60.49 USD |
-0.07
|
$6.51B 7.12B USD | $455 497.38 USD | $54.94 60.06 USD | $55.49 60.66 USD | $6.51B 7.12B USD | 0 | -$9.9 -10.8 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $29.4 32.14 USD |
0
|
$6.43B 7.02B USD | $197 215.35 USD | $29.2 31.92 USD | $29.8 32.58 USD | $6.43B 7.02B USD | 16.06 | $1.83 2 USD | |
| AGC Inc. SHJ.F | $26.4 28.86 USD |
-0.75
|
$5.6B 6.13B USD | $12 13.12 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.6B 6.13B USD | 0 | -$1.92 -2.09 USD | |
| Fuchs SE FPE4.SG | $10.5 11.48 USD |
-1.87
|
$5.51B 6.02B USD | $0 0 USD | $10.5 11.48 USD | $10.7 11.7 USD | $5.51B 6.02B USD | 18.42 | $0.57 0.62 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| NewMarket Corporation UG9.F | $565 617.62 USD |
0
|
$5.35B 5.85B USD | $25 27.33 USD | $565 617.62 USD | $565 617.62 USD | $5.35B 5.85B USD | 12.62 | $44.75 48.92 USD | |
| Celanese Corporation DG3.F | $48.87 53.42 USD |
-1.79
|
$5.35B 5.84B USD | $19 20.77 USD | $48.87 53.42 USD | $48.87 53.42 USD | $5.35B 5.84B USD | 0 | -$13.47 -14.7 USD | |
| Arkema S.A. V1S.F | $69.7 76.19 USD |
-0.5
|
$5.26B 5.75B USD | $1.02K 1.11K USD | $69.7 76.19 USD | $69.85 76.36 USD | $5.26B 5.75B USD | 18.19 | $3.83 4.19 USD | |
| Croda International Plc 6CMB.F | $37.4 40.88 USD |
+2.27
|
$5.23B 5.72B USD | $60 65.59 USD | $37.4 40.88 USD | $37.4 40.88 USD | $5.23B 5.72B USD | 18.88 | $1.98 2.16 USD | |
| Fuchs SE FPE.F | $34 37.17 USD |
+1.34
|
$5.21B 5.69B USD | $1.51K 1.65K USD | $33.55 36.67 USD | $34.5 37.71 USD | $5.21B 5.69B USD | 14.78 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $44.64 48.8 USD |
-0.13
|
$5.13B 5.61B USD | $120 131.18 USD | $44.56 48.71 USD | $44.64 48.8 USD | $5.13B 5.61B USD | 19.40 | $2.3 2.51 USD | |
| Orica Limited ICA.F | $10.4 11.37 USD |
+1.96
|
$5.11B 5.58B USD | $1.5K 1.64K USD | $10.4 11.37 USD | $10.4 11.37 USD | $5.11B 5.58B USD | 94.54 | $0.11 0.12 USD | |
| Element Solutions Inc PLQ.F | $20.4 22.3 USD |
0
|
$4.95B 5.41B USD | $400 437.25 USD | $20.4 22.3 USD | $20.6 22.52 USD | $4.95B 5.41B USD | 19.61 | $1.04 1.14 USD | |
| Balchem Corporation BL9B.F | $145.2 158.72 USD |
-1.69
|
$4.74B 5.18B USD | $8 8.75 USD | $145.2 158.72 USD | $148.3 162.11 USD | $4.74B 5.18B USD | 39.13 | $3.71 4.06 USD | |
| PT Barito Pacific Tbk OB8.F | $0.04 0.04 USD |
+1.45
|
$4.19B 4.58B USD | $19.61K 21.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.19B 4.58B USD | 0 | $0 0 USD | |
| Tosoh Corporation TOS.F | $12.5 13.66 USD |
+0.81
|
$4.07B 4.45B USD | $19 20.77 USD | $12.5 13.66 USD | $12.5 13.66 USD | $4.07B 4.45B USD | 10.08 | $1.24 1.36 USD | |
| SOL S.p.A. QOL.SG | $40.25 44 USD |
-0.98
|
$3.84B 4.2B USD | $0 0 USD | $40 43.73 USD | $40.35 44.11 USD | $3.84B 4.2B USD | 24.69 | $1.63 1.78 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.8 21.64 USD |
+1.02
|
$3.8B 4.15B USD | $50 54.66 USD | $19.8 21.64 USD | $19.8 21.64 USD | $3.8B 4.15B USD | 12.22 | $1.62 1.77 USD | |
| Cabot Corporation CBT.F | $68 74.33 USD |
-0.73
|
$3.65B 3.99B USD | $80 87.45 USD | $68 74.33 USD | $68 74.33 USD | $3.65B 3.99B USD | 9.91 | $6.86 7.5 USD | |
| Nissan Chemical Corporation NSC.F | $26.4 28.86 USD |
+1.54
|
$3.63B 3.97B USD | $988 1.08K USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.63B 3.97B USD | 13.60 | $1.94 2.12 USD | |
| Azelis Group NV 2R7.SG | $14.85 16.23 USD |
+6.15
|
$3.62B 3.95B USD | $0 0 USD | $14.68 16.05 USD | $14.85 16.23 USD | $3.62B 3.95B USD | 20.06 | $0.74 0.81 USD | |
| Sensient Technologies Corporation SSF.F | $85 92.92 USD |
-1.73
|
$3.61B 3.95B USD | $0 0 USD | $85 92.92 USD | $85 92.92 USD | $3.61B 3.95B USD | 31.59 | $2.69 2.94 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.2 2.4 USD |
-0.9
|
$3.6B 3.94B USD | $1.4K 1.53K USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.6B 3.94B USD | 0 | -$0.65 -0.7 USD | |
| Azelis Group NV 2R7.F | $14.71 16.08 USD |
+3.59
|
$3.58B 3.91B USD | $150 163.97 USD | $14.71 16.08 USD | $14.71 16.08 USD | $3.58B 3.91B USD | 19.87 | $0.74 0.81 USD | |
| Kuraray Co., Ltd. KUY.F | $10.5 11.48 USD |
+0.96
|
$3.44B 3.76B USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.44B 3.76B USD | 17.79 | $0.59 0.64 USD | |
| Wacker Chemie AG WCH.F | $67.95 74.28 USD |
+2.88
|
$3.38B 3.69B USD | $309 337.78 USD | $66.25 72.42 USD | $67.95 74.28 USD | $3.38B 3.69B USD | 14.01 | $4.85 5.3 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.54 0.58 USD |
+8.74
|
$3.35B 3.66B USD | $10K 10.93K USD | $0.54 0.58 USD | $0.54 0.58 USD | $3.35B 3.66B USD | 0 | -$0.11 -0.1 USD | |
| Clariant AG CLRS.F | $9.3 10.17 USD |
+0.54
|
$3.28B 3.59B USD | $150 163.97 USD | $9.3 10.17 USD | $9.3 10.17 USD | $3.28B 3.59B USD | 11.77 | $0.79 0.86 USD | |
| Solvay SA SOL.F | $31.1 34 USD |
-0.19
|
$3.25B 3.55B USD | $1.85K 2.02K USD | $30.52 33.36 USD | $31.32 34.24 USD | $3.25B 3.55B USD | 14.80 | $2.1 2.3 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.56 0.61 USD |
+3.74
|
$3.2B 3.5B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.2B 3.5B USD | 0 | -$0.11 -0.1 USD | |
| Avient Corporation PY9.F | $34.8 38.04 USD |
-1.14
|
$3.19B 3.48B USD | $12 13.12 USD | $34.8 38.04 USD | $34.8 38.04 USD | $3.19B 3.48B USD | 36.25 | $0.96 1.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}