국가: 독일 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BASF SE BAS.DE | €44.90 49.08 USD |
+0.63
|
€40.07B 43.81B USD | €1.60M 1.75M USD | €44.56 48.71 USD | €44.93 49.11 USD | €40.07B 43.81B USD | 132.05 | €0.34 0.37 USD | ||
| BASF SE BAS.F | €44.75 48.92 USD |
+0.36
|
€39.94B 43.66B USD | €8.36K 9.14K USD | €44.46 48.6 USD | €44.90 49.08 USD | €39.94B 43.66B USD | 131.61 | €0.34 0.37 USD | ||
| SGL Carbon SE SGL.DE | €2.92 3.19 USD |
+3.37
|
€356.42M 389.62M USD | €136.56K 149.27K USD | €2.81 3.07 USD | €2.93 3.2 USD | €356.42M 389.62M USD | 0 | -€1.35 -1.4 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.85 5.3 USD |
+3.19
|
€180.53M 197.34M USD | €12.90K 14.1K USD | €4.72 5.16 USD | €4.85 5.3 USD | €180.53M 197.34M USD | 44.09 | €0.11 0.12 USD | ||
| IBU-tec advanced materials AG IBU.DE | €21.30 23.28 USD |
-1.84
|
€101.18M 110.6M USD | €6.94K 7.59K USD | €20.80 22.74 USD | €21.90 23.94 USD | €101.18M 110.6M USD | 0 | -€0.59 -0.6 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
+4.74
|
€36.30M 39.68M USD | €176.75K 193.21K USD | €0.04 0.04 USD | €0.04 0.05 USD | €36.30M 39.68M USD | 0 | €0.00 0 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0054 USD |
+127.27
|
€12.39M 13.55M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0054 USD | €12.39M 13.55M USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.63 28.02 USD |
+1.22
|
€48.01B 52.48B USD | €300.00 327.94 USD | €25.63 28.02 USD | €25.63 28.02 USD | €48.01B 52.48B USD | 17.92 | €1.43 1.56 USD | ||
| BASF SE BASA.F | €10.90 11.92 USD |
-0.91
|
€38.91B 42.54B USD | €150.00 163.97 USD | €10.90 11.92 USD | €10.90 11.92 USD | €38.91B 42.54B USD | 121.11 | €0.09 0.1 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.18 0.19 USD |
-0.56
|
€17.41B 19.03B USD | €300.00 327.94 USD | €0.18 0.19 USD | €0.18 0.19 USD | €17.41B 19.03B USD | 17.60 | €0.01 0.01 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.40 5.91 USD |
+1.01
|
€16.32B 17.84B USD | €0.00 0 USD | €5.40 5.91 USD | €5.40 5.91 USD | €16.32B 17.84B USD | 0 | -€0.09 -0.09 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.44 5.94 USD |
+2.6
|
€15.33B 16.76B USD | €5.94K 6.49K USD | €5.44 5.94 USD | €5.49 6.01 USD | €15.33B 16.76B USD | 0 | -€0.09 -0.09 USD | ||
| Dow Inc. 2OY.F | €20.80 22.74 USD |
0
|
€14.89B 16.28B USD | €50.00 54.66 USD | €20.20 22.08 USD | €20.80 22.74 USD | €14.89B 16.28B USD | 0 | -€1.39 -1.5 USD | ||
| Dow Inc. 2OY.SG | €20.50 22.41 USD |
-0.97
|
€14.87B 16.26B USD | €100.00 109.31 USD | €20.30 22.19 USD | €20.50 22.41 USD | €14.87B 16.26B USD | 0 | -€1.39 -1.5 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €27.74 30.32 USD |
+2.36
|
€12.15B 13.28B USD | €120.00 131.18 USD | €27.54 30.1 USD | €27.74 30.32 USD | €12.15B 13.28B USD | 20.39 | €1.36 1.49 USD | ||
| Asahi Kasei Corporation ASA.F | €14.00 15.3 USD |
-0.71
|
€9.70B 10.6B USD | €26.00 28.42 USD | €14.00 15.3 USD | €14.00 15.3 USD | €9.70B 10.6B USD | 12.28 | €1.14 1.25 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.10 7.76 USD |
+0.54
|
€9.69B 10.6B USD | €250.00 273.28 USD | €7.10 7.76 USD | €7.10 7.76 USD | €9.69B 10.6B USD | 12.44 | €0.57 0.62 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €22.40 24.49 USD |
+0.9
|
€6.66B 7.28B USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €6.66B 7.28B USD | 31.11 | €0.72 0.79 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.73 5.17 USD |
+1.59
|
€6.64B 7.25B USD | €220.00 240.49 USD | €4.72 5.16 USD | €4.73 5.17 USD | €6.64B 7.25B USD | 33.77 | €0.14 0.15 USD | ||
| Resonac Holdings Corporation SWD.F | €35.40 38.7 USD |
+3.51
|
€6.45B 7.05B USD | €62.00 67.77 USD | €35.40 38.7 USD | €35.40 38.7 USD | €6.45B 7.05B USD | 24.24 | €1.46 1.6 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.62 2.86 USD |
+2.34
|
€4.33B 4.74B USD | €2.61K 2.85K USD | €2.62 2.86 USD | €2.62 2.86 USD | €4.33B 4.74B USD | 9.03 | €0.29 0.32 USD | ||
| Tosoh Corporation TOS.F | €12.80 13.99 USD |
+1.59
|
€4.09B 4.47B USD | €17.00 18.58 USD | €12.80 13.99 USD | €12.80 13.99 USD | €4.09B 4.47B USD | 18.28 | €0.70 0.77 USD | ||
| Nissan Chemical Corporation NSC.F | €29.20 31.92 USD |
+2.1
|
€3.98B 4.35B USD | €153.00 167.25 USD | €29.20 31.92 USD | €29.20 31.92 USD | €3.98B 4.35B USD | 15.86 | €1.84 2.01 USD | ||
| Celanese Corporation DG3.F | €35.10 38.37 USD |
+1.04
|
€3.84B 4.2B USD | €96.00 104.94 USD | €34.82 38.06 USD | €34.82 38.06 USD | €3.84B 4.2B USD | 0 | -€24.19 -26.4 USD | ||
| Solvay SA SOL.F | €27.74 30.32 USD |
+0.8
|
€2.97B 3.24B USD | €350.00 382.6 USD | €27.74 30.32 USD | €27.74 30.32 USD | €2.97B 3.24B USD | 19.00 | €1.46 1.6 USD | ||
| Kemira Oyj KEM.F | €19.26 21.05 USD |
-0.26
|
€2.90B 3.17B USD | €100.00 109.31 USD | €19.26 21.05 USD | €19.26 21.05 USD | €2.90B 3.17B USD | 13.65 | €1.41 1.54 USD | ||
| Solvay SA SOL0.F | €2.56 2.8 USD |
-5.19
|
€2.87B 3.14B USD | €100.00 109.31 USD | €2.56 2.8 USD | €2.70 2.95 USD | €2.87B 3.14B USD | 17.06 | €0.15 0.16 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.35 9.13 USD |
0
|
€2.61B 2.85B USD | €2.90K 3.17K USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.61B 2.85B USD | 30.92 | €0.27 0.3 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.50 0.55 USD |
+0.4
|
€2.43B 2.65B USD | €1.31K 1.43K USD | €0.50 0.54 USD | €0.50 0.54 USD | €2.43B 2.65B USD | 0 | -€0.13 -0.1 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.52 0.57 USD |
+0.97
|
€2.36B 2.58B USD | €1.00K 1.09K USD | €0.52 0.56 USD | €0.52 0.56 USD | €2.36B 2.58B USD | 0 | -€0.13 -0.1 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.38 0.41 USD |
0
|
€2.32B 2.54B USD | €8.40K 9.18K USD | €0.38 0.41 USD | €0.38 0.41 USD | €2.32B 2.54B USD | 0 | -€0.01 -0.01 USD | ||
| Methanex Corporation MX5.F | €30.00 32.79 USD |
+0.67
|
€2.32B 2.54B USD | €1.00 1.09 USD | €29.80 32.58 USD | €29.80 32.58 USD | €2.32B 2.54B USD | 11.67 | €2.57 2.81 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.37 0.4 USD |
+0.55
|
€2.10B 2.29B USD | €7.37K 8.06K USD | €0.36 0.4 USD | €0.36 0.4 USD | €2.10B 2.29B USD | 0 | -€0.01 -0.01 USD | ||
| Dongyue Group Limited 4D3.F | €1.19 1.3 USD |
+5.31
|
€2.08B 2.27B USD | €11.07K 12.11K USD | €1.18 1.29 USD | €1.19 1.3 USD | €2.08B 2.27B USD | 13.22 | €0.09 0.1 USD | ||
| Robertet SA 0R7.SG | €865.00 945.56 USD |
-0.35
|
€1.83B 2B USD | €0.00 0 USD | €862.00 942.28 USD | €869.00 949.93 USD | €1.83B 2B USD | 18.45 | €46.88 51.25 USD | ||
| Robertet SA 0R7.F | €863.00 943.38 USD |
+0.58
|
€1.82B 1.99B USD | €6.00 6.56 USD | €863.00 943.38 USD | €863.00 943.38 USD | €1.82B 1.99B USD | 18.41 | €46.86 51.22 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.77 0.84 USD |
-1.92
|
€1.51B 1.65B USD | €100.00 109.31 USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.51B 1.65B USD | 0 | -€0.17 -0.1 USD | ||
| Huntsman Corporation HTR.F | €8.60 9.4 USD |
0
|
€1.50B 1.64B USD | €1.00K 1.09K USD | €8.60 9.4 USD | €8.60 9.4 USD | €1.50B 1.64B USD | 0 | -€1.57 -1.7 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.90 9.73 USD |
+2.3
|
€1.38B 1.51B USD | €1.05K 1.15K USD | €8.85 9.67 USD | €8.90 9.73 USD | €1.38B 1.51B USD | 10.98 | €0.81 0.89 USD | ||
| Denka Company Limited DIK.F | €14.90 16.29 USD |
+4.2
|
€1.32B 1.45B USD | €1.00 1.09 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.32B 1.45B USD | 0 | -€0.75 -0.8 USD | ||
| Braskem S.A. BRDA.F | €1.32 1.44 USD |
+14.78
|
€1.12B 1.22B USD | €1.77K 1.94K USD | €1.14 1.25 USD | €1.32 1.44 USD | €1.12B 1.22B USD | 0 | -€1.07 -1.1 USD | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
0
|
€1.04B 1.14B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.04B 1.14B USD | 0 | €0.00 0 USD | ||
| Braskem S.A. BRD.SG | €2.42 2.65 USD |
-0.82
|
€964.33M 1.05B USD | €0.00 0 USD | €2.42 2.65 USD | €2.44 2.67 USD | €964.33M 1.05B USD | 0 | -€2.14 -2.3 USD | ||
| Braskem S.A. BRD.F | €2.38 2.6 USD |
-0.83
|
€948.39M 1.04B USD | €500.00 546.57 USD | €2.38 2.6 USD | €2.38 2.6 USD | €948.39M 1.04B USD | 0 | -€2.14 -2.3 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €23.60 25.8 USD |
+3.28
|
€911.39M 996.27M USD | €65.00 71.05 USD | €23.15 25.31 USD | €23.60 25.8 USD | €911.39M 996.27M USD | 0 | -€4.94 -5.4 USD | ||
| Green Plains Inc. G3V.F | €8.81 9.63 USD |
+4.06
|
€615.53M 672.85M USD | €100.00 109.31 USD | €8.52 9.31 USD | €8.81 9.63 USD | €615.53M 672.85M USD | 0 | -€2.46 -2.6 USD | ||
| LSB Industries, Inc. LS3.F | €7.60 8.31 USD |
+0.66
|
€550.88M 602.19M USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.70 8.42 USD | €550.88M 602.19M USD | 0 | -€0.01 -0.01 USD | ||
| Tronox Holdings plc T5X.F | €3.40 3.72 USD |
+0.59
|
€540.43M 590.76M USD | €14.31K 15.64K USD | €3.40 3.72 USD | €3.40 3.72 USD | €540.43M 590.76M USD | 0 | -€1.77 -1.9 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €5.20 5.68 USD |
-6.31
|
€361.63M 395.31M USD | €1.63K 1.79K USD | €5.20 5.68 USD | €5.60 6.12 USD | €361.63M 395.31M USD | 0 | -€5.42 -5.9 USD | ||
| SGL Carbon SE SGL.F | €2.90 3.17 USD |
+0.52
|
€354.59M 387.61M USD | €4.64K 5.07K USD | €2.79 3.04 USD | €2.90 3.17 USD | €354.59M 387.61M USD | 0 | -€1.35 -1.4 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.29 0.32 USD |
-2.65
|
€353.43M 386.35M USD | €400.00 437.25 USD | €0.29 0.32 USD | €0.29 0.32 USD | €353.43M 386.35M USD | 4.20 | €0.07 0.08 USD | ||
| AdvanSix Inc. 960.F | €12.90 14.1 USD |
+0.78
|
€347.71M 380.09M USD | €390.00 426.32 USD | €12.90 14.1 USD | €12.90 14.1 USD | €347.71M 380.09M USD | 7.77 | €1.66 1.81 USD | ||
| PCC Rokita SA 229.F | €15.38 16.81 USD |
-0.39
|
€310.21M 339.1M USD | €100.00 109.31 USD | €15.38 16.81 USD | €15.38 16.81 USD | €310.21M 339.1M USD | 8.89 | €1.73 1.89 USD | ||
| Ercros, S.A. CRS1.F | €3.31 3.61 USD |
+0.92
|
€304.80M 333.19M USD | €2.00 2.19 USD | €3.31 3.61 USD | €3.31 3.61 USD | €304.80M 333.19M USD | 0 | -€0.49 -0.5 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €10.75 11.75 USD |
+0.47
|
€213.90M 233.82M USD | €30.00 32.79 USD | €10.75 11.75 USD | €10.75 11.75 USD | €213.90M 233.82M USD | 0 | -€1.38 -1.5 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.61 5.04 USD |
-0.43
|
€171.59M 187.57M USD | €480.00 524.7 USD | €4.61 5.04 USD | €4.61 5.04 USD | €171.59M 187.57M USD | 41.90 | €0.11 0.12 USD | ||
| IBU-tec advanced materials AG IBU.F | €21.30 23.28 USD |
-1.84
|
€102.44M 111.98M USD | €250.00 273.28 USD | €21.30 23.28 USD | €21.50 23.5 USD | €102.44M 111.98M USD | 0 | -€0.59 -0.6 USD | ||
| Baikowski SA 3BK.F | €21.40 23.39 USD |
0
|
€84.11M 91.95M USD | €106.00 115.87 USD | €21.40 23.39 USD | €21.40 23.39 USD | €84.11M 91.95M USD | 12.58 | €1.70 1.86 USD | ||
| Baikowski SA 3BK.MU | €22.60 24.7 USD |
0
|
€83.14M 90.88M USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €83.14M 90.88M USD | 90.40 | €0.25 0.27 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.12 2.32 USD |
0
|
€74.43M 81.36M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €74.43M 81.36M USD | 0 | -€0.22 -0.2 USD | ||
| Hazer Group Limited 2H8.F | €0.25 0.27 USD |
-1.79
|
€70.85M 77.45M USD | €6.90K 7.54K USD | €0.25 0.27 USD | €0.25 0.27 USD | €70.85M 77.45M USD | 0 | -€0.02 -0.02 USD | ||
| Origin Materials, Inc. 5ER.F | €0.42 0.46 USD |
+5.47
|
€65.52M 71.62M USD | €5.80K 6.34K USD | €0.40 0.44 USD | €0.42 0.46 USD | €65.52M 71.62M USD | 0 | -€0.41 -0.4 USD | ||
| Advance ZincTek Limited BBJ.F | €0.63 0.68 USD |
0
|
€39.31M 42.97M USD | €70.00K 76.52K USD | €0.63 0.68 USD | €0.63 0.68 USD | €39.31M 42.97M USD | 62.50 | €0.01 0.01 USD | ||
| Serstech AB 284.F | €0.04 0.05 USD |
+1.4
|
€17.59M 19.23M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.59M 19.23M USD | 0 | -€0.01 -0.01 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
+18.75
|
€5.84M 6.38M USD | €130.57K 142.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.84M 6.38M USD | 0 | -€0.02 -0.02 USD | ||
| EcoRub AB (publ) 7M8.F | €0.00 0.00021 USD |
0
|
€4.20M 4.59M USD | €27.55K 30.11K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €4.20M 4.59M USD | 0 | €0.00 0 USD | ||
| XP Chemistries AB (publ) 86Q.F | €0.01 0.01 USD |
-20.24
|
€2.74M 3M USD | €39.41K 43.08K USD | €0.01 0.01 USD | €0.01 0.02 USD | €2.74M 3M USD | 0 | €0.00 0 USD | ||
| Gulf Resources, Inc. R29B.F | €0.42 0.45 USD |
0
|
€597.98K 653.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 653.67K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}