국가: 독일 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (77)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
화학약품 (77)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $46.14 50.43 USD |
-1.09
|
$41.18B 45.01B USD | $2.14M 2.34M USD | $45.66 49.91 USD | $46.49 50.82 USD | $41.18B 45.01B USD | 31.81 | $1.45 1.59 USD | |
| BASF SE BAS.F | $45.59 49.84 USD |
-2.32
|
$40.69B 44.48B USD | $7.56K 8.26K USD | $45.59 49.84 USD | $46.52 50.85 USD | $40.69B 44.48B USD | 31.44 | $1.45 1.59 USD | |
| Symrise AG SY1.DE | $96.1 105.05 USD |
-0.44
|
$13.43B 14.68B USD | $336.15K 367.45K USD | $95.46 104.35 USD | $96.6 105.6 USD | $13.43B 14.68B USD | 34.19 | $2.81 3.07 USD | |
| Covestro AG 1COV.DE | $58.84 64.32 USD |
+0.24
|
$11.11B 12.14B USD | $24.72K 27.02K USD | $58.52 63.97 USD | $58.84 64.32 USD | $11.11B 12.14B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $20.11 21.98 USD |
+0.63
|
$9.37B 10.24B USD | $740.32K 809.27K USD | $19.79 21.63 USD | $20.17 22.05 USD | $9.37B 10.24B USD | 41.89 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $59.26 64.78 USD |
+0.47
|
$8.56B 9.35B USD | $243.5K 266.18K USD | $58.28 63.71 USD | $59.26 64.78 USD | $8.56B 9.35B USD | 15.97 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $33.4 36.51 USD |
-0.89
|
$5.06B 5.54B USD | $43.25K 47.28K USD | $32.85 35.91 USD | $33.45 36.57 USD | $5.06B 5.54B USD | 14.58 | $2.29 2.5 USD | |
| Wacker Chemie AG WCH.DE | $72.18 78.9 USD |
-3.99
|
$3.74B 4.08B USD | $181.91K 198.86K USD | $71.62 78.29 USD | $74.9 81.88 USD | $3.74B 4.08B USD | 14.88 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27.04 29.56 USD |
-2.52
|
$2.33B 2.55B USD | $175.06K 191.36K USD | $26.87 29.37 USD | $27.67 30.25 USD | $2.33B 2.55B USD | 0 | -$2.05 -2.2 USD | |
| AlzChem Group AG ACT.DE | $96.8 105.82 USD |
-1.02
|
$982.6M 1.07B USD | $37.01K 40.45K USD | $94 102.75 USD | $98.6 107.78 USD | $982.6M 1.07B USD | 18.22 | $5.31 5.8 USD | |
| Verbio SE VBK.DE | $8.81 9.63 USD |
-1.23
|
$561.33M 613.61M USD | $66.73K 72.94K USD | $8.65 9.45 USD | $8.89 9.72 USD | $561.33M 613.61M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.2 3.49 USD |
-2.14
|
$390.66M 427.04M USD | $396.16K 433.06K USD | $3.16 3.45 USD | $3.3 3.61 USD | $390.66M 427.04M USD | 0 | -$0.66 -0.7 USD | |
| Titomic Limited T04.F | $0.1199 0.14 USD |
+2.48
|
$180.25M 197.04M USD | $15K 16.4K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $180.25M 197.04M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.32 4.72 USD |
-1.82
|
$160.8M 175.77M USD | $4.75K 5.19K USD | $4.19 4.58 USD | $4.4 4.81 USD | $160.8M 175.77M USD | 28.80 | $0.15 0.16 USD | |
| Nabaltec AG NTG.DE | $15.15 16.56 USD |
-2.88
|
$133.32M 145.74M USD | $2.09K 2.29K USD | $15.15 16.56 USD | $15.65 17.11 USD | $133.32M 145.74M USD | 9.40 | $1.61 1.76 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1799 0.2 USD |
-4.28
|
$46.1M 50.39M USD | $11K 12.02K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $46.1M 50.39M USD | 0 | -$0.02 -0.02 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.64 7.26 USD |
-4.05
|
$31.54M 34.48M USD | $2.82K 3.08K USD | $6.54 7.15 USD | $6.9 7.54 USD | $31.54M 34.48M USD | 0 | -$1.26 -1.3 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
0
|
$22M 24.05M USD | $86.04K 94.06K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $22M 24.05M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.03 USD |
-7.2
|
$17.63M 19.28M USD | $700.08K 765.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $17.63M 19.28M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0005999 0.00065 USD |
0
|
$6.21M 6.78M USD | $50 54.66 USD | $0.0002 0.00021 USD | $0.0005999 0.00065 USD | $6.21M 6.78M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.001 0.0010 USD |
-64.29
|
$1.82M 1.99M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001199 0.0013 USD | $1.82M 1.99M USD | 0 | $0 0 USD | |
| OTI Greentech AG NSAK.DU | $0.02 0.02 USD |
0
|
$207.64K 226.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.64K 226.98K USD | 0 | -$0.14 -0.1 USD | |
| Linde plc LIN.F | $429.6 469.61 USD |
-0.09
|
$204B 223B USD | $571 624.18 USD | $426.8 466.55 USD | $432.2 472.45 USD | $204B 223B USD | 34.09 | $12.6 13.77 USD | |
| L'Air Liquide S.A. AIL.DE | $178.2 194.8 USD |
+0.6
|
$102.73B 112.3B USD | $382 417.58 USD | $176.56 193 USD | $178.2 194.8 USD | $102.73B 112.3B USD | 31.15 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.F | $177.36 193.88 USD |
+0.43
|
$102.25B 111.77B USD | $126 137.74 USD | $175.84 192.22 USD | $177.6 194.14 USD | $102.25B 111.77B USD | 31.00 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $34.6 37.82 USD |
0
|
$100.97B 110.37B USD | $10 10.93 USD | $34.6 37.82 USD | $34.6 37.82 USD | $100.97B 110.37B USD | 30.08 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $319.95 349.75 USD |
-0.45
|
$81.14B 88.69B USD | $232 253.61 USD | $319.95 349.75 USD | $323.25 353.36 USD | $81.14B 88.69B USD | 32.84 | $9.74 10.65 USD | |
| Ecolab Inc. ECJ.F | $232.8 254.48 USD |
-0.77
|
$66.15B 72.32B USD | $75 81.99 USD | $232.8 254.48 USD | $234.4 256.23 USD | $66.15B 72.32B USD | 34.23 | $6.8 7.43 USD | |
| Air Products and Chemicals, Inc. AP3.F | $271.7 297 USD |
-0.07
|
$60.45B 66.08B USD | $88 96.2 USD | $271.7 297 USD | $271.7 297 USD | $60.45B 66.08B USD | 17.02 | $15.96 17.45 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $25.76 28.16 USD |
0
|
$51.17B 55.93B USD | $30 32.79 USD | $25.74 28.14 USD | $25.76 28.16 USD | $51.17B 55.93B USD | 15.24 | $1.69 1.85 USD | |
| BASF SE BASA.F | $11.2 12.24 USD |
-2.61
|
$40.55B 44.32B USD | $1.68K 1.83K USD | $11.2 12.24 USD | $11.3 12.35 USD | $40.55B 44.32B USD | 31.11 | $0.36 0.39 USD | |
| Givaudan SA GIN1.F | $78.5 85.81 USD |
+1.29
|
$37.36B 40.84B USD | $53 57.94 USD | $78.5 85.81 USD | $78.5 85.81 USD | $37.36B 40.84B USD | 31.91 | $2.46 2.69 USD | |
| Sika AG SIKB.F | $21.8 23.83 USD |
0
|
$35.86B 39.19B USD | $20 21.86 USD | $21.8 23.83 USD | $21.8 23.83 USD | $35.86B 39.19B USD | 26.91 | $0.81 0.89 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| DuPont de Nemours, Inc. 6D81.F | $69.07 75.5 USD |
+0.07
|
$28.96B 31.65B USD | $1.52K 1.66K USD | $69.07 75.5 USD | $69.07 75.5 USD | $28.96B 31.65B USD | 42.11 | $1.64 1.79 USD | |
| Novonesis A/S NZM2.F | $53.8 58.81 USD |
+0.07
|
$25.23B 27.58B USD | $200 218.63 USD | $53.22 58.18 USD | $53.8 58.81 USD | $25.23B 27.58B USD | 80.29 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $53 57.94 USD |
0
|
$25.22B 27.56B USD | $5 5.47 USD | $53 57.94 USD | $53 57.94 USD | $25.22B 27.56B USD | 79.10 | $0.67 0.73 USD | |
| PPG Industries, Inc. PPQ.F | $100.15 109.48 USD |
+0.49
|
$22.97B 25.11B USD | $30 32.79 USD | $98.82 108.02 USD | $100.15 109.48 USD | $22.97B 25.11B USD | 18.93 | $5.29 5.78 USD | |
| Dow Inc. 2OY.F | $32.21 35.2 USD |
+0.58
|
$22.73B 24.85B USD | $590 644.95 USD | $31.91 34.88 USD | $32.21 35.2 USD | $22.73B 24.85B USD | 22.21 | $1.45 1.59 USD | |
| Dow Inc. 2OY.SG | $32.05 35.03 USD |
+0.61
|
$22.72B 24.83B USD | $316 345.43 USD | $31.7 34.65 USD | $32.11 35.1 USD | $22.72B 24.83B USD | 22.10 | $1.45 1.59 USD | |
| LyondellBasell Industries N.V. DLY.F | $65.14 71.21 USD |
+1.37
|
$21.23B 23.21B USD | $10 10.93 USD | $64.12 70.09 USD | $65.14 71.21 USD | $21.23B 23.21B USD | 17.00 | $3.83 4.19 USD | |
| International Flavors & Fragrances Inc. IFF.F | $71.52 78.18 USD |
-0.03
|
$18.3B 20B USD | $1.7K 1.86K USD | $71.52 78.18 USD | $71.52 78.18 USD | $18.3B 20B USD | 81.27 | $0.88 0.96 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $7 7.65 USD |
0
|
$16.54B 18.08B USD | $1.09K 1.19K USD | $7 7.65 USD | $7 7.65 USD | $16.54B 18.08B USD | 21.21 | $0.33 0.36 USD | |
| RPM International Inc. RP8.F | $106 115.87 USD |
0
|
$13.84B 15.13B USD | $22 24.05 USD | $106 115.87 USD | $107 116.97 USD | $13.84B 15.13B USD | 22.69 | $4.67 5.1 USD | |
| Symrise AG SY1.F | $96.3 105.27 USD |
+0.15
|
$13.51B 14.77B USD | $45 49.19 USD | $95.78 104.7 USD | $96.3 105.27 USD | $13.51B 14.77B USD | 34.27 | $2.81 3.07 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $28.1 30.72 USD |
+0.57
|
$12.35B 13.49B USD | $30 32.79 USD | $27.92 30.52 USD | $28.1 30.72 USD | $12.35B 13.49B USD | 17.89 | $1.57 1.72 USD | |
| Westlake Corporation UEO.F | $94 102.75 USD |
+1.62
|
$12.08B 13.2B USD | $70 76.52 USD | $91 99.48 USD | $94 102.75 USD | $12.08B 13.2B USD | 21.91 | $4.29 4.69 USD | |
| Nitto Denko Corporation ND5.F | $16.8 18.36 USD |
+0.6
|
$11.88B 12.99B USD | $55 60.12 USD | $16.7 18.26 USD | $16.8 18.36 USD | $11.88B 12.99B USD | 14.73 | $1.14 1.25 USD | |
| Covestro AG 1COV.F | $58.78 64.25 USD |
+0.44
|
$11.13B 12.16B USD | $99 108.22 USD | $58.58 64.04 USD | $58.78 64.25 USD | $11.13B 12.16B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1CO1.F | $28.8 31.48 USD |
0
|
$11.08B 12.11B USD | $200 218.63 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.08B 12.11B USD | 0 | -$0.71 -0.7 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $36.9 40.34 USD |
0
|
$10.27B 11.23B USD | $75 81.99 USD | $36.5 39.9 USD | $36.9 40.34 USD | $10.27B 11.23B USD | 0 | -$1.31 -1.4 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Avantor, Inc. AVG.SG | $14.8 16.18 USD |
+1.37
|
$10.09B 11.03B USD | $0 0 USD | $14.4 15.74 USD | $14.8 16.18 USD | $10.09B 11.03B USD | 15.41 | $0.96 1.05 USD | |
| Akzo Nobel N.V. AKUP.F | $18.9 20.66 USD |
+1.61
|
$9.84B 10.75B USD | $222 242.68 USD | $18.6 20.33 USD | $18.9 20.66 USD | $9.84B 10.75B USD | 18.00 | $1.05 1.15 USD | |
| Avantor, Inc. AVG.F | $14.4 15.74 USD |
-2.04
|
$9.81B 10.73B USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $9.81B 10.73B USD | 15.00 | $0.96 1.05 USD | |
| Akzo Nobel N.V. AKU1.F | $57.18 62.51 USD |
+0.25
|
$9.77B 10.67B USD | $140 153.04 USD | $57.18 62.51 USD | $57.18 62.51 USD | $9.77B 10.67B USD | 18.09 | $3.16 3.45 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $20.14 22.02 USD |
+1.38
|
$9.44B 10.32B USD | $900 983.82 USD | $19.91 21.76 USD | $20.16 22.04 USD | $9.44B 10.32B USD | 41.95 | $0.48 0.52 USD | |
| Eastman Chemical Company EAC.F | $81.32 88.89 USD |
+0.2
|
$9.42B 10.3B USD | $222 242.68 USD | $81.32 88.89 USD | $81.32 88.89 USD | $9.42B 10.3B USD | 11.46 | $7.09 7.75 USD | |
| Evonik Industries AG EVKA.F | $9.6 10.49 USD |
0
|
$9.31B 10.18B USD | $500 546.57 USD | $9.6 10.49 USD | $9.6 10.49 USD | $9.31B 10.18B USD | 40.00 | $0.24 0.26 USD | |
| Asahi Kasei Corporation ASAA.F | $6.49 7.1 USD |
-0.15
|
$8.82B 9.64B USD | $154 168.34 USD | $6.31 6.9 USD | $6.49 7.1 USD | $8.82B 9.64B USD | 17.54 | $0.37 0.4 USD | |
| Asahi Kasei Corporation ASA.F | $12.5 13.66 USD |
-2.34
|
$8.61B 9.41B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.61B 9.41B USD | 16.89 | $0.74 0.81 USD | |
| Brenntag SE BNRA.SG | $11.5 12.57 USD |
0
|
$8.52B 9.31B USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $8.52B 9.31B USD | 15.54 | $0.74 0.81 USD | |
| Brenntag SE BNR.F | $58.68 64.15 USD |
-1.81
|
$8.47B 9.26B USD | $101 110.41 USD | $58.68 64.15 USD | $58.68 64.15 USD | $8.47B 9.26B USD | 15.81 | $3.71 4.06 USD | |
| Brenntag SE BNRA.F | $11.5 12.57 USD |
-1.71
|
$8.37B 9.15B USD | $60 65.59 USD | $11.4 12.46 USD | $11.5 12.57 USD | $8.37B 9.15B USD | 15.54 | $0.74 0.81 USD | |
| Albemarle Corporation AMC.F | $66.93 73.16 USD |
+1.09
|
$7.9B 8.63B USD | $27 29.51 USD | $66.33 72.51 USD | $66.93 73.16 USD | $7.9B 8.63B USD | 0 | -$10.36 -11.3 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.44 2.67 USD |
-2.79
|
$7.76B 8.48B USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $7.76B 8.48B USD | 0 | -$0.13 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.35 2.57 USD |
-4.12
|
$7.65B 8.36B USD | $53 57.94 USD | $2.35 2.57 USD | $2.44 2.66 USD | $7.65B 8.36B USD | 0 | -$0.13 -0.1 USD | |
| IMCD N.V. INX.F | $122.3 133.69 USD |
+1.24
|
$7.33B 8.02B USD | $60 65.59 USD | $122.3 133.69 USD | $122.3 133.69 USD | $7.33B 8.02B USD | 25.16 | $4.86 5.31 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $31 33.89 USD |
+0.65
|
$6.77B 7.41B USD | $270 295.15 USD | $30.6 33.45 USD | $31 33.89 USD | $6.77B 7.41B USD | 18.90 | $1.64 1.79 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.38 4.79 USD |
-0.9
|
$6.4B 7B USD | $146 159.6 USD | $4.38 4.79 USD | $4.38 4.79 USD | $6.4B 7B USD | 13.69 | $0.32 0.35 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.4 23.39 USD |
-1.83
|
$6.34B 6.93B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.34B 6.93B USD | 13.20 | $1.62 1.77 USD | |
| AGC Inc. SHJ.F | $27.8 30.39 USD |
-0.71
|
$5.93B 6.48B USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $5.93B 6.48B USD | 0 | -$2.74 -2.9 USD | |
| Celanese Corporation DG3.F | $51.28 56.06 USD |
-1.8
|
$5.73B 6.26B USD | $19 20.77 USD | $51.28 56.06 USD | $51.28 56.06 USD | $5.73B 6.26B USD | 0 | -$12.81 -14.003 USD | |
| Fuchs SE FPE4.SG | $10.5 11.48 USD |
0
|
$5.51B 6.02B USD | $0 0 USD | $10.5 11.48 USD | $10.6 11.59 USD | $5.51B 6.02B USD | 18.42 | $0.57 0.62 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Arkema S.A. V1S.F | $70.85 77.45 USD |
-0.07
|
$5.36B 5.86B USD | $140 153.04 USD | $70.8 77.39 USD | $71.15 77.78 USD | $5.36B 5.86B USD | 15.77 | $4.49 4.91 USD | |
| Fuchs SE FPE3.F | $44 48.1 USD |
-0.27
|
$5.1B 5.57B USD | $150 163.97 USD | $43.94 48.03 USD | $44.04 48.14 USD | $5.1B 5.57B USD | 19.21 | $2.29 2.5 USD | |
| Fuchs SE FPE.F | $33.3 36.4 USD |
-0.45
|
$5.09B 5.56B USD | $50 54.66 USD | $33.3 36.4 USD | $33.45 36.57 USD | $5.09B 5.56B USD | 14.54 | $2.29 2.5 USD | |
| Element Solutions Inc PLQ.F | $20.8 22.74 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $20.4 22.3 USD | $20.8 22.74 USD | $5.06B 5.53B USD | 22.60 | $0.92 1.01 USD | |
| Balchem Corporation BL9B.F | $151.1 165.17 USD |
-0.46
|
$5.01B 5.47B USD | $13 14.21 USD | $151.1 165.17 USD | $154.3 168.67 USD | $5.01B 5.47B USD | 41.62 | $3.63 3.97 USD | |
| NewMarket Corporation UG9.F | $520 568.43 USD |
0
|
$4.97B 5.43B USD | $10 10.93 USD | $520 568.43 USD | $520 568.43 USD | $4.97B 5.43B USD | 11.66 | $44.56 48.71 USD | |
| Orica Limited ICA.F | $10 10.93 USD |
+1.52
|
$4.9B 5.35B USD | $500 546.57 USD | $10 10.93 USD | $10 10.93 USD | $4.9B 5.35B USD | 15.87 | $0.63 0.69 USD | |
| Croda International Plc 6CMB.F | $34.59 37.81 USD |
-1.45
|
$4.83B 5.28B USD | $60 65.59 USD | $34.59 37.81 USD | $34.59 37.81 USD | $4.83B 5.28B USD | 17.29 | $2 2.19 USD | |
| Cabot Corporation CBT.F | $77 84.17 USD |
-0.65
|
$4.18B 4.57B USD | $100 109.31 USD | $77 84.17 USD | $77.5 84.72 USD | $4.18B 4.57B USD | 11.09 | $6.94 7.59 USD | |
| Azelis Group NV 2R7.F | $16.36 17.88 USD |
+0.37
|
$4.02B 4.39B USD | $150 163.97 USD | $16.36 17.88 USD | $16.36 17.88 USD | $4.02B 4.39B USD | 22.10 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.SG | $16.34 17.86 USD |
+0.25
|
$4.01B 4.39B USD | $0 0 USD | $16.34 17.86 USD | $16.34 17.86 USD | $4.01B 4.39B USD | 22.08 | $0.74 0.81 USD | |
| Tosoh Corporation TOS.F | $12.4 13.55 USD |
-0.8
|
$3.99B 4.36B USD | $134 146.48 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.99B 4.36B USD | 9.91 | $1.25 1.37 USD | |
| Mitsui Chemicals, Inc. MSI.F | $20.2 22.08 USD |
-1.94
|
$3.79B 4.14B USD | $48 52.47 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.79B 4.14B USD | 12.31 | $1.64 1.79 USD | |
| PT Barito Pacific Tbk OB8.F | $0.02999 0.03 USD |
0
|
$3.69B 4.03B USD | $3 3.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.69B 4.03B USD | 0 | $0 0 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.22 2.43 USD |
0
|
$3.66B 4B USD | $100 109.31 USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.66B 4B USD | 0 | -$0.65 -0.7 USD | |
| Kuraray Co., Ltd. KUY.F | $11.2 12.24 USD |
-1.75
|
$3.63B 3.97B USD | $9 9.84 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.63B 3.97B USD | 18.98 | $0.59 0.64 USD | |
| Nissan Chemical Corporation NSC.F | $26.4 28.86 USD |
-2.22
|
$3.61B 3.95B USD | $12 13.12 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.61B 3.95B USD | 13.53 | $1.95 2.13 USD | |
| Wacker Chemie AG WCH.F | $71.7 78.38 USD |
-4.7
|
$3.56B 3.89B USD | $124 135.55 USD | $71.7 78.38 USD | $74.32 81.24 USD | $3.56B 3.89B USD | 14.78 | $4.85 5.3 USD | |
| Clariant AG CLRS.F | $10.7 11.7 USD |
+0.94
|
$3.51B 3.84B USD | $290 317.01 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.51B 3.84B USD | 13.89 | $0.77 0.84 USD | |
| Solvay SA SOL0.F | $3.06 3.34 USD |
-1.29
|
$3.45B 3.77B USD | $324 354.18 USD | $3.06 3.34 USD | $3.18 3.48 USD | $3.45B 3.77B USD | 14.57 | $0.21 0.23 USD | |
| Resonac Holdings Corporation SWD.F | $18.6 20.33 USD |
+1.09
|
$3.4B 3.72B USD | $7 7.65 USD | $18.6 20.33 USD | $18.6 20.33 USD | $3.4B 3.72B USD | 7.41 | $2.51 2.74 USD | |
| Solvay SA SOL.F | $32.02 35 USD |
-2.53
|
$3.4B 3.72B USD | $11 12.02 USD | $32.02 35 USD | $32.72 35.77 USD | $3.4B 3.72B USD | 15.24 | $2.1 2.3 USD | |
| SOL S.p.A. QOL.SG | $35.45 38.75 USD |
-0.42
|
$3.37B 3.69B USD | $0 0 USD | $35.25 38.53 USD | $35.45 38.75 USD | $3.37B 3.69B USD | 20.73 | $1.71 1.87 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}