국가: 독일 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (77)
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $42.65 46.62 USD |
+1.69
|
$38.07B 41.61B USD | $1.07K 1.17K USD | $41.64 45.52 USD | $42.65 46.62 USD | $38.07B 41.61B USD | 125.44 | $0.34 0.37 USD | |
| BASF SE BAS.DE | $42.48 46.44 USD |
+1.51
|
$37.91B 41.45B USD | $684.58K 748.34K USD | $41.48 45.34 USD | $42.78 46.76 USD | $37.91B 41.45B USD | 124.94 | $0.34 0.37 USD | |
| Covestro AG 1COV.DE | $59.76 65.33 USD |
+0.57
|
$11.33B 12.38B USD | $1.31K 1.43K USD | $59.46 65 USD | $59.76 65.33 USD | $11.33B 12.38B USD | 0 | -$2 -2.1 USD | |
| Symrise AG SY1.DE | $72 78.71 USD |
+0.95
|
$10.15B 11.09B USD | $30.08K 32.88K USD | $70.98 77.59 USD | $72.3 79.03 USD | $10.15B 11.09B USD | 19.83 | $3.63 3.97 USD | |
| Brenntag SE BNR.DE | $47.02 51.4 USD |
-0.13
|
$6.84B 7.48B USD | $21.71K 23.73K USD | $46.54 50.87 USD | $47.21 51.61 USD | $6.84B 7.48B USD | 15.99 | $2.94 3.21 USD | |
| Evonik Industries AG EVK.DE | $14.19 15.51 USD |
-0.84
|
$6.61B 7.23B USD | $121.83K 133.18K USD | $14.18 15.5 USD | $14.42 15.76 USD | $6.61B 7.23B USD | 15.42 | $0.92 1.01 USD | |
| Fuchs SE FPE.DE | $30.25 33.07 USD |
-0.17
|
$4.44B 4.86B USD | $4.13K 4.52K USD | $30.2 33.01 USD | $30.55 33.4 USD | $4.44B 4.86B USD | 13.50 | $2.24 2.45 USD | |
| Wacker Chemie AG WCH.DE | $66.5 72.69 USD |
-1.11
|
$3.44B 3.76B USD | $6.44K 7.04K USD | $65.8 71.93 USD | $67.2 73.46 USD | $3.44B 3.76B USD | 24.35 | $2.73 2.98 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $19.14 20.92 USD |
-0.67
|
$1.71B 1.87B USD | $95.98K 104.92K USD | $18.91 20.67 USD | $19.38 21.18 USD | $1.71B 1.87B USD | 0 | -$1.91 -2.08 USD | |
| AlzChem Group AG ACT.DE | $148.4 162.22 USD |
-3.64
|
$1.59B 1.74B USD | $9.04K 9.88K USD | $148.4 162.22 USD | $154.6 169 USD | $1.59B 1.74B USD | 24.32 | $6.1 6.67 USD | |
| Verbio SE VBK.DE | $15.16 16.57 USD |
-0.72
|
$972.25M 1.06B USD | $20.04K 21.9K USD | $15 16.4 USD | $15.34 16.77 USD | $972.25M 1.06B USD | 0 | -$2.17 -2.3 USD | |
| HydroGraph Clean Power Inc. M98.F | $2.24 2.45 USD |
-1.75
|
$703.99M 769.56M USD | $1.7K 1.86K USD | $2.24 2.45 USD | $2.24 2.45 USD | $703.99M 769.56M USD | 0 | -$0.02 -0.02 USD | |
| SGL Carbon SE SGL.DE | $2.89 3.15 USD |
-0.35
|
$352.75M 385.61M USD | $37.11K 40.56K USD | $2.86 3.12 USD | $2.9 3.16 USD | $352.75M 385.61M USD | 0 | -$1.16 -1.2 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.9 5.36 USD |
-1.21
|
$183.5M 200.59M USD | $1 1.09 USD | $4.9 5.36 USD | $4.9 5.36 USD | $183.5M 200.59M USD | 21.30 | $0.23 0.25 USD | |
| IBU-tec advanced materials AG IBU.DE | $18.45 20.17 USD |
-4.4
|
$87.64M 95.8M USD | $116 126.8 USD | $18.45 20.17 USD | $19.3 21.1 USD | $87.64M 95.8M USD | 0 | -$0.59 -0.6 USD | |
| First Graphene Limited M11.F | $0.05 0.05 USD |
-4.47
|
$39.31M 42.98M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.31M 42.98M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.004799 0.0052 USD |
-7.69
|
$25.56M 27.94M USD | $100K 109.31K USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $25.56M 27.94M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.03 USD |
+4.44
|
$20.25M 22.14M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $20.25M 22.14M USD | 0 | -$0.01 -0.01 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.005 0.0054 USD |
0
|
$11.7M 12.79M USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.7M 12.79M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $364.2 398.12 USD |
-0.65
|
$172.59B 188.67B USD | $14 15.3 USD | $364.2 398.12 USD | $365.8 399.87 USD | $172.59B 188.67B USD | 28.08 | $12.97 14.18 USD | |
| L'Air Liquide S.A. AIL.DE | $168.84 184.56 USD |
-0.14
|
$97.49B 106.57B USD | $37 40.45 USD | $168.16 183.82 USD | $168.16 183.82 USD | $97.49B 106.57B USD | 28.52 | $5.92 6.47 USD | |
| L'Air Liquide S.A. AIL.F | $168.76 184.48 USD |
+0.72
|
$97.4B 106.47B USD | $187 204.42 USD | $167.34 182.93 USD | $168.76 184.48 USD | $97.4B 106.47B USD | 28.41 | $5.94 6.49 USD | |
| L'Air Liquide S.A. AILA.F | $33 36.07 USD |
0
|
$96.33B 105.3B USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $96.33B 105.3B USD | 27.73 | $1.19 1.3 USD | |
| The Sherwin-Williams Company SJ3.F | $300.3 328.27 USD |
+0.75
|
$74.44B 81.38B USD | $95 103.85 USD | $297.6 325.32 USD | $300.3 328.27 USD | $74.44B 81.38B USD | 33.85 | $8.87 9.7 USD | |
| Ecolab Inc. ECJ.F | $224.3 245.19 USD |
+1.13
|
$63.53B 69.45B USD | $158 172.72 USD | $224.3 245.19 USD | $224.3 245.19 USD | $63.53B 69.45B USD | 37.13 | $6.04 6.6 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $25.47 27.84 USD |
-1.47
|
$47.71B 52.15B USD | $75 81.99 USD | $25.47 27.84 USD | $25.47 27.84 USD | $47.71B 52.15B USD | 17.56 | $1.45 1.59 USD | |
| Air Products and Chemicals, Inc. AP3.F | $209.5 229.01 USD |
+1.9
|
$47.13B 51.52B USD | $30 32.79 USD | $209.5 229.01 USD | $209.5 229.01 USD | $47.13B 51.52B USD | 34.23 | $6.12 6.69 USD | |
| BASF SE BASA.F | $10.2 11.15 USD |
-2.86
|
$37.1B 40.56B USD | $78 85.26 USD | $10.2 11.15 USD | $10.2 11.15 USD | $37.1B 40.56B USD | 113.33 | $0.09 0.1 USD | |
| Givaudan SA GIN1.F | $69.5 75.97 USD |
+2.21
|
$32.35B 35.36B USD | $98 107.13 USD | $69.5 75.97 USD | $69.5 75.97 USD | $32.35B 35.36B USD | 27.25 | $2.55 2.79 USD | |
| DuPont de Nemours, Inc. 6D81.F | $32.72 35.77 USD |
+2.57
|
$32.1B 35.09B USD | $50 54.66 USD | $32.72 35.77 USD | $32.72 35.77 USD | $32.1B 35.09B USD | 218.13 | $0.15 0.16 USD | |
| Sika AG SIKB.F | $15.7 17.16 USD |
-1.88
|
$25.72B 28.11B USD | $72 78.71 USD | $15.7 17.16 USD | $15.7 17.16 USD | $25.72B 28.11B USD | 19.14 | $0.82 0.9 USD | |
| Novozymes A/S NZM2.F | $50.64 55.36 USD |
-1.44
|
$23.61B 25.81B USD | $14 15.3 USD | $50.64 55.36 USD | $50.64 55.36 USD | $23.61B 25.81B USD | 41.50 | $1.22 1.33 USD | |
| Novozymes A/S NZM.F | $49.8 54.44 USD |
-1.39
|
$23.57B 25.77B USD | $100 109.31 USD | $49.8 54.44 USD | $49.8 54.44 USD | $23.57B 25.77B USD | 40.81 | $1.22 1.33 USD | |
| PPG Industries, Inc. PPQ.F | $80.72 88.24 USD |
+1.05
|
$18.84B 20.6B USD | $75 81.99 USD | $80.72 88.24 USD | $80.72 88.24 USD | $18.84B 20.6B USD | 16.64 | $4.85 5.3 USD | |
| PT Barito Pacific Tbk OB8.F | $0.17 0.19 USD |
0
|
$16.3B 17.82B USD | $72 78.71 USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.3B 17.82B USD | 17.39 | $0.01 0.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $5.35 5.85 USD |
+1.44
|
$15.33B 16.75B USD | $8.87K 9.7K USD | $5.35 5.85 USD | $5.35 5.85 USD | $15.33B 16.75B USD | 0 | -$0.09 -0.09 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $5.31 5.8 USD |
+0.61
|
$15.17B 16.58B USD | $0 0 USD | $5.31 5.8 USD | $5.31 5.8 USD | $15.17B 16.58B USD | 0 | -$0.09 -0.09 USD | |
| Nitto Denko Corporation ND5.F | $21.4 23.39 USD |
+0.94
|
$14.72B 16.09B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $14.72B 16.09B USD | 20.77 | $1.03 1.13 USD | |
| Dow Inc. 2OY.SG | $19.55 21.37 USD |
-0.51
|
$14.25B 15.58B USD | $0 0 USD | $19.55 21.37 USD | $19.55 21.37 USD | $14.25B 15.58B USD | 0 | -$1.4 -1.5 USD | |
| Dow Inc. 2OY.F | $19.5 21.32 USD |
-2.01
|
$14.21B 15.54B USD | $1.19K 1.3K USD | $19.5 21.32 USD | $19.5 21.32 USD | $14.21B 15.54B USD | 0 | -$1.4 -1.5 USD | |
| International Flavors & Fragrances Inc. IFF.F | $54.98 60.1 USD |
+3
|
$14.09B 15.4B USD | $50 54.66 USD | $54.98 60.1 USD | $54.98 60.1 USD | $14.09B 15.4B USD | 0 | -$1.33 -1.4 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $5.4 5.9 USD |
-0.92
|
$12.96B 14.16B USD | $5 5.47 USD | $5.4 5.9 USD | $5.4 5.9 USD | $12.96B 14.16B USD | 15.00 | $0.36 0.39 USD | |
| LyondellBasell Industries N.V. DLY.F | $38.5 42.09 USD |
-1.28
|
$12.39B 13.55B USD | $2.88K 3.15K USD | $38.5 42.09 USD | $38.5 42.09 USD | $12.39B 13.55B USD | 0 | -$3.5 -3.8 USD | |
| RPM International Inc. RP8.F | $93 101.66 USD |
+1.09
|
$12.04B 13.17B USD | $10 10.93 USD | $93 101.66 USD | $93 101.66 USD | $12.04B 13.17B USD | 20.04 | $4.64 5.07 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $27 29.51 USD |
-2.81
|
$11.87B 12.98B USD | $30 32.79 USD | $27 29.51 USD | $27 29.51 USD | $11.87B 12.98B USD | 19.42 | $1.39 1.52 USD | |
| Covestro AG 1COV.F | $59.2 64.71 USD |
+0.03
|
$11.2B 12.25B USD | $100 109.31 USD | $59.2 64.71 USD | $59.2 64.71 USD | $11.2B 12.25B USD | 0 | -$2 -2.1 USD | |
| Covestro AG 1CO1.F | $29.2 31.92 USD |
+1.39
|
$11.2B 12.24B USD | $402 439.44 USD | $29.2 31.92 USD | $29.2 31.92 USD | $11.2B 12.24B USD | 0 | -$1 -1.09 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $40.2 43.94 USD |
-3.13
|
$10.8B 11.81B USD | $100 109.31 USD | $40.2 43.94 USD | $40.3 44.05 USD | $10.8B 11.81B USD | 27.72 | $1.45 1.59 USD | |
| Symrise AG SY1.F | $71.92 78.62 USD |
+0.87
|
$10.21B 11.16B USD | $200 218.63 USD | $70.46 77.02 USD | $71.92 78.62 USD | $10.21B 11.16B USD | 19.81 | $3.63 3.97 USD | |
| Akzo Nobel N.V. AKU1.F | $55.82 61.02 USD |
+0.04
|
$9.66B 10.56B USD | $10 10.93 USD | $55.82 61.02 USD | $55.82 61.02 USD | $9.66B 10.56B USD | 169.15 | $0.33 0.36 USD | |
| Akzo Nobel N.V. AKUP.F | $18.1 19.79 USD |
-0.55
|
$9.51B 10.4B USD | $1 1.09 USD | $18.1 19.79 USD | $18.1 19.79 USD | $9.51B 10.4B USD | 164.54 | $0.11 0.12 USD | |
| Asahi Kasei Corporation ASA.F | $13.5 14.76 USD |
+0.75
|
$9.36B 10.24B USD | $26 28.42 USD | $13.5 14.76 USD | $13.5 14.76 USD | $9.36B 10.24B USD | 12.27 | $1.1 1.2 USD | |
| Asahi Kasei Corporation ASAA.F | $6.79 7.42 USD |
+1.22
|
$9.31B 10.18B USD | $25 27.33 USD | $6.79 7.42 USD | $6.79 7.42 USD | $9.31B 10.18B USD | 12.34 | $0.55 0.6 USD | |
| Albemarle Corporation AMC.F | $77.84 85.09 USD |
+0.65
|
$9.27B 10.13B USD | $786 859.2 USD | $77.84 85.09 USD | $77.84 85.09 USD | $9.27B 10.13B USD | 0 | -$8.1 -8.8 USD | |
| Westlake Corporation UEO.F | $57.5 62.86 USD |
-0.86
|
$7.38B 8.06B USD | $1 1.09 USD | $57.5 62.86 USD | $57.5 62.86 USD | $7.38B 8.06B USD | 0 | -$6.44 -7.03 USD | |
| Avantor, Inc. AVG.SG | $9.95 10.88 USD |
0
|
$7B 7.65B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $7B 7.65B USD | 0 | -$0.11 -0.1 USD | |
| Brenntag SE BNR.F | $46.8 51.16 USD |
-0.4
|
$6.83B 7.47B USD | $131 143.2 USD | $46.8 51.16 USD | $46.8 51.16 USD | $6.83B 7.47B USD | 15.91 | $2.94 3.21 USD | |
| Brenntag SE BNRA.SG | $9.1 9.95 USD |
-0.55
|
$6.77B 7.4B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $6.77B 7.4B USD | 15.42 | $0.59 0.64 USD | |
| Avantor, Inc. AVG.F | $9.9 10.82 USD |
0
|
$6.75B 7.38B USD | $3 3.28 USD | $9.9 10.82 USD | $9.9 10.82 USD | $6.75B 7.38B USD | 0 | -$0.11 -0.1 USD | |
| Evonik Industries AG EVK.F | $14.38 15.72 USD |
-0.07
|
$6.71B 7.33B USD | $570 623.09 USD | $14.26 15.59 USD | $14.38 15.72 USD | $6.71B 7.33B USD | 15.63 | $0.92 1.01 USD | |
| Brenntag SE BNRA.F | $9 9.84 USD |
-1.64
|
$6.69B 7.32B USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $6.69B 7.32B USD | 15.25 | $0.59 0.64 USD | |
| Evonik Industries AG EVKA.F | $6.75 7.38 USD |
-1.46
|
$6.62B 7.24B USD | $100 109.31 USD | $6.75 7.38 USD | $6.75 7.38 USD | $6.62B 7.24B USD | 14.67 | $0.46 0.5 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.5 4.92 USD |
-1.23
|
$6.33B 6.92B USD | $200 218.63 USD | $4.5 4.92 USD | $4.5 4.92 USD | $6.33B 6.92B USD | 56.25 | $0.08 0.09 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.4 23.39 USD |
-0.93
|
$6.33B 6.92B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.33B 6.92B USD | 53.50 | $0.4 0.44 USD | |
| NewMarket Corporation UG9.F | $665 726.93 USD |
+1.53
|
$6.28B 6.87B USD | $6 6.56 USD | $665 726.93 USD | $665 726.93 USD | $6.28B 6.87B USD | 16.19 | $41.05 44.87 USD | |
| Eastman Chemical Company EAC.F | $52.64 57.54 USD |
+5.34
|
$6.19B 6.77B USD | $120 131.18 USD | $52.64 57.54 USD | $52.64 57.54 USD | $6.19B 6.77B USD | 10.12 | $5.2 5.68 USD | |
| AGC Inc. SHJ.F | $28.8 31.48 USD |
+5.88
|
$6.18B 6.75B USD | $43 47 USD | $28.8 31.48 USD | $28.8 31.48 USD | $6.18B 6.75B USD | 31.64 | $0.91 0.99 USD | |
| Orica Limited ICA.F | $12.5 13.66 USD |
0
|
$5.9B 6.45B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.9B 6.45B USD | 113.63 | $0.11 0.12 USD | |
| Resonac Holdings Corporation SWD.F | $31.6 34.54 USD |
-3.66
|
$5.77B 6.31B USD | $124 135.55 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.77B 6.31B USD | 21.20 | $1.49 1.63 USD | |
| Element Solutions Inc PLQ.F | $23.6 25.8 USD |
0
|
$5.71B 6.24B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.71B 6.24B USD | 27.44 | $0.86 0.94 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $23.8 26.02 USD |
-0.83
|
$5.16B 5.64B USD | $53 57.94 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.16B 5.64B USD | 13.14 | $1.81 1.98 USD | |
| IMCD N.V. INX.F | $85.78 93.77 USD |
-0.92
|
$5.14B 5.62B USD | $10 10.93 USD | $85.78 93.77 USD | $85.78 93.77 USD | $5.14B 5.62B USD | 18.77 | $4.57 5 USD | |
| Fuchs SE FPE4.SG | $9.2 10.06 USD |
+0.55
|
$4.83B 5.28B USD | $0 0 USD | $9.15 10 USD | $9.2 10.06 USD | $4.83B 5.28B USD | 16.42 | $0.56 0.61 USD | |
| SOL S.p.A. QOL.SG | $46.65 50.99 USD |
-0.21
|
$4.45B 4.87B USD | $0 0 USD | $46.65 50.99 USD | $46.65 50.99 USD | $4.45B 4.87B USD | 26.96 | $1.73 1.89 USD | |
| Fuchs SE FPE3.F | $38.08 41.63 USD |
-1.35
|
$4.44B 4.86B USD | $2.05K 2.24K USD | $38.08 41.63 USD | $38.08 41.63 USD | $4.44B 4.86B USD | 17.00 | $2.24 2.45 USD | |
| Fuchs SE FPE.F | $30.15 32.96 USD |
-0.66
|
$4.44B 4.86B USD | $100 109.31 USD | $30.15 32.96 USD | $30.15 32.96 USD | $4.44B 4.86B USD | 13.45 | $2.24 2.45 USD | |
| Croda International Plc 6CMB.F | $31.2 34.11 USD |
-0.73
|
$4.4B 4.81B USD | $40 43.73 USD | $31.2 34.11 USD | $31.2 34.11 USD | $4.4B 4.81B USD | 17.82 | $1.75 1.91 USD | |
| Balchem Corporation BL9B.F | $131 143.2 USD |
+0.77
|
$4.37B 4.78B USD | $18 19.68 USD | $131 143.2 USD | $131 143.2 USD | $4.37B 4.78B USD | 33.08 | $3.96 4.33 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.42 2.65 USD |
+0.83
|
$4.04B 4.41B USD | $470 513.77 USD | $2.42 2.65 USD | $2.42 2.65 USD | $4.04B 4.41B USD | 18.61 | $0.13 0.14 USD | |
| Johnson Matthey Plc JMT2.F | $23.52 25.71 USD |
-0.76
|
$4.03B 4.41B USD | $106 115.87 USD | $23.52 25.71 USD | $23.52 25.71 USD | $4.03B 4.41B USD | 9.75 | $2.41 2.63 USD | |
| Tosoh Corporation TOS.F | $12.2 13.34 USD |
-2.4
|
$3.9B 4.26B USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.9B 4.26B USD | 11.96 | $1.02 1.11 USD | |
| Nissan Chemical Corporation NSC.F | $28.8 31.48 USD |
0
|
$3.9B 4.26B USD | $153 167.25 USD | $28.8 31.48 USD | $28.8 31.48 USD | $3.9B 4.26B USD | 16.36 | $1.76 1.92 USD | |
| Mitsui Chemicals, Inc. MSI.F | $20.2 22.08 USD |
-0.98
|
$3.84B 4.19B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.84B 4.19B USD | 21.04 | $0.96 1.05 USD | |
| Arkema S.A. V1S.F | $48.8 53.34 USD |
-1.09
|
$3.79B 4.14B USD | $25 27.33 USD | $48.8 53.34 USD | $48.8 53.34 USD | $3.79B 4.14B USD | 19.36 | $2.52 2.75 USD | |
| Celanese Corporation DG3.F | $31.88 34.85 USD |
0
|
$3.57B 3.9B USD | $90 98.38 USD | $31.88 34.85 USD | $31.88 34.85 USD | $3.57B 3.9B USD | 0 | -$12.69 -13.8 USD | |
| Sensient Technologies Corporation SSF.F | $79 86.36 USD |
-1.25
|
$3.37B 3.69B USD | $40 43.73 USD | $79 86.36 USD | $79 86.36 USD | $3.37B 3.69B USD | 27.81 | $2.84 3.1 USD | |
| Wacker Chemie AG WCH.F | $66.4 72.58 USD |
-2.5
|
$3.34B 3.65B USD | $40 43.73 USD | $66.4 72.58 USD | $66.4 72.58 USD | $3.34B 3.65B USD | 24.32 | $2.73 2.98 USD | |
| Sasol Limited SAO.F | $5.25 5.74 USD |
-1.87
|
$3.32B 3.63B USD | $22 24.05 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.32B 3.63B USD | 9.90 | $0.53 0.58 USD | |
| Sasol Limited SAOA.F | $5.25 5.74 USD |
-1.87
|
$3.31B 3.62B USD | $10 10.93 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.31B 3.62B USD | 9.90 | $0.53 0.58 USD | |
| Cabot Corporation CBT.F | $53 57.94 USD |
-0.93
|
$2.91B 3.18B USD | $80 87.45 USD | $53 57.94 USD | $53 57.94 USD | $2.91B 3.18B USD | 7.99 | $6.63 7.25 USD | |
| Air Water Inc. 0AW.F | $12.3 13.45 USD |
-3.15
|
$2.87B 3.13B USD | $385 420.86 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.87B 3.13B USD | 10.16 | $1.21 1.32 USD | |
| Kuraray Co., Ltd. KUY.F | $9.3 10.17 USD |
0
|
$2.87B 3.13B USD | $10 10.93 USD | $9.3 10.17 USD | $9.3 10.17 USD | $2.87B 3.13B USD | 34.44 | $0.27 0.3 USD | |
| Solvay SA SOL0.F | $2.46 2.69 USD |
+2.5
|
$2.81B 3.07B USD | $100 109.31 USD | $2.46 2.69 USD | $2.46 2.69 USD | $2.81B 3.07B USD | 18.92 | $0.13 0.14 USD | |
| Kemira Oyj KEM.F | $18.35 20.06 USD |
-1.92
|
$2.79B 3.05B USD | $9 9.84 USD | $18.35 20.06 USD | $18.35 20.06 USD | $2.79B 3.05B USD | 13.01 | $1.41 1.54 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.46 0.5 USD |
-2.55
|
$2.71B 2.97B USD | $247 270 USD | $0.46 0.5 USD | $0.46 0.5 USD | $2.71B 2.97B USD | 0 | $0 0 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.44 0.48 USD |
-1.79
|
$2.7B 2.95B USD | $100 109.31 USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.7B 2.95B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $49 53.56 USD |
+0.41
|
$2.67B 2.92B USD | $100 109.31 USD | $49 53.56 USD | $49 53.56 USD | $2.67B 2.92B USD | 27.07 | $1.81 1.98 USD | |
| Solvay SA SOL.F | $25.5 27.87 USD |
0
|
$2.66B 2.91B USD | $490 535.64 USD | $25.5 27.87 USD | $25.5 27.87 USD | $2.66B 2.91B USD | 19.46 | $1.31 1.43 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.5 8.2 USD |
-2.47
|
$2.6B 2.84B USD | $1.5K 1.64K USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.6B 2.84B USD | 14.42 | $0.52 0.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}