국가: 독일 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (77)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
화학약품 (77)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $46.55 50.89 USD |
-1.78
|
$41.55B 45.42B USD | $4.35K 4.75K USD | $46.43 50.75 USD | $47.45 51.86 USD | $41.55B 45.42B USD | 84.63 | $0.55 0.6 USD | |
| BASF SE BAS.DE | $46.51 50.84 USD |
-1.59
|
$41.51B 45.37B USD | $1.48M 1.62M USD | $46.41 50.73 USD | $47.19 51.58 USD | $41.51B 45.37B USD | 84.55 | $0.55 0.6 USD | |
| Symrise AG SY1.DE | $99.12 108.35 USD |
-0.34
|
$14.12B 15.44B USD | $275.33K 300.97K USD | $99.08 108.31 USD | $101.05 110.46 USD | $14.12B 15.44B USD | 35.27 | $2.81 3.07 USD | |
| Covestro AG 1COV.DE | $57.24 62.57 USD |
+0.25
|
$10.82B 11.83B USD | $26.17K 28.61K USD | $57.04 62.35 USD | $57.36 62.7 USD | $10.82B 11.83B USD | 0 | -$1.38 -1.5 USD | |
| Brenntag SE BNR.DE | $61.2 66.9 USD |
-0.75
|
$8.84B 9.66B USD | $90.46K 98.88K USD | $61.04 66.72 USD | $62.06 67.84 USD | $8.84B 9.66B USD | 16.32 | $3.75 4.1 USD | |
| Evonik Industries AG EVK.DE | $18.19 19.88 USD |
-0.47
|
$8.48B 9.27B USD | $131.45K 143.69K USD | $18.16 19.85 USD | $18.35 20.05 USD | $8.48B 9.27B USD | 37.89 | $0.48 0.52 USD | |
| Fuchs SE FPE.DE | $32.95 36.02 USD |
-0.15
|
$4.93B 5.39B USD | $15.71K 17.17K USD | $32.85 35.91 USD | $33.4 36.51 USD | $4.93B 5.39B USD | 14.64 | $2.25 2.46 USD | |
| Wacker Chemie AG WCH.DE | $66.3 72.47 USD |
-2.15
|
$3.43B 3.75B USD | $56.27K 61.51K USD | $65.9 72.04 USD | $67.98 74.31 USD | $3.43B 3.75B USD | 26.51 | $2.5 2.73 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.46 28.92 USD |
-0.19
|
$2.28B 2.5B USD | $83.81K 91.62K USD | $26.24 28.68 USD | $26.74 29.23 USD | $2.28B 2.5B USD | 0 | -$7.99 -8.7 USD | |
| AlzChem Group AG ACT.DE | $64.6 70.62 USD |
+0.94
|
$657.39M 718.61M USD | $12.79K 13.98K USD | $63.6 69.52 USD | $64.8 70.84 USD | $657.39M 718.61M USD | 13.13 | $4.92 5.38 USD | |
| Verbio SE VBK.DE | $9.26 10.12 USD |
-1.65
|
$590.01M 644.96M USD | $38.27K 41.83K USD | $9.23 10.08 USD | $9.59 10.48 USD | $590.01M 644.96M USD | 0 | -$0.39 -0.4 USD | |
| SGL Carbon SE SGL.DE | $3.77 4.12 USD |
-0.26
|
$460.35M 503.23M USD | $71.5K 78.16K USD | $3.75 4.1 USD | $3.81 4.16 USD | $460.35M 503.23M USD | 6.60 | $0.57 0.62 USD | |
| Titomic Limited T04.F | $0.13 0.14 USD |
-2.96
|
$185.14M 202.38M USD | $200K 218.63K USD | $0.13 0.14 USD | $0.13 0.14 USD | $185.14M 202.38M USD | 0 | -$0.01 -0.01 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.79 4.14 USD |
0
|
$141.07M 154.21M USD | $3.23K 3.53K USD | $3.75 4.1 USD | $3.79 4.14 USD | $141.07M 154.21M USD | 25.26 | $0.15 0.16 USD | |
| Nabaltec AG NTG.DE | $14.2 15.52 USD |
+0.35
|
$125.4M 137.08M USD | $1.03K 1.13K USD | $14.2 15.52 USD | $14.2 15.52 USD | $125.4M 137.08M USD | 8.81 | $1.61 1.76 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.23 0.25 USD |
+9.52
|
$58.6M 64.05M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $58.6M 64.05M USD | 0 | -$0.03 -0.03 USD | |
| Dotz Nano Limited 57N.F | $0.05 0.05 USD |
+7.78
|
$32.81M 35.86M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $32.81M 35.86M USD | 0 | -$0.01 -0.01 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.4 7 USD |
+0.31
|
$31.07M 33.96M USD | $4.04K 4.42K USD | $6.26 6.84 USD | $6.58 7.19 USD | $31.07M 33.96M USD | 0 | -$1.26 -1.3 USD | |
| First Graphene Limited M11.F | $0.02999 0.04 USD |
+1.16
|
$24.36M 26.63M USD | $1 1.09 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $24.36M 26.63M USD | 0 | -$0.01 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0004 0.00043 USD |
+100
|
$10.13M 11.08M USD | $49K 53.56K USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $10.13M 11.08M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.001399 0.0015 USD |
-12.5
|
$4.2M 4.6M USD | $10.5K 11.48K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $4.2M 4.6M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$1.86M 2.03M USD | $4.38M 4.79M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.86M 2.03M USD | 0 | -$0.05 -0.05 USD | |
| Linde plc LIN.F | $428.8 468.74 USD |
+0.66
|
$204.18B 223.19B USD | $2.72K 2.97K USD | $424.4 463.93 USD | $432 472.23 USD | $204.18B 223.19B USD | 33.89 | $12.65 13.83 USD | |
| L'Air Liquide S.A. AIL.F | $169.28 185.05 USD |
+0.02
|
$97.58B 106.67B USD | $58 63.4 USD | $168.94 184.67 USD | $169.5 185.29 USD | $97.58B 106.67B USD | 32.18 | $5.26 5.75 USD | |
| L'Air Liquide S.A. AIL.DE | $168.98 184.72 USD |
-0.17
|
$97.41B 106.48B USD | $104 113.69 USD | $168.8 184.52 USD | $169.64 185.44 USD | $97.41B 106.48B USD | 32.12 | $5.26 5.75 USD | |
| L'Air Liquide S.A. AILA.F | $33.2 36.29 USD |
+0.61
|
$97.07B 106.11B USD | $50 54.66 USD | $33.2 36.29 USD | $33.2 36.29 USD | $97.07B 106.11B USD | 31.61 | $1.05 1.15 USD | |
| The Sherwin-Williams Company SJ3.F | $354.25 387.24 USD |
+5.7
|
$92.36B 100.96B USD | $87 95.1 USD | $350.85 383.53 USD | $354.25 387.24 USD | $92.36B 100.96B USD | 35.00 | $10.12 11.06 USD | |
| Air Products and Chemicals, Inc. AP3.F | $327.4 357.89 USD |
+3.87
|
$72.81B 79.59B USD | $174 190.21 USD | $323.7 353.85 USD | $327.4 357.89 USD | $72.81B 79.59B USD | 19.78 | $16.55 18.09 USD | |
| Ecolab Inc. ECJ.F | $242.4 264.98 USD |
+2.28
|
$68.64B 75.03B USD | $23 25.14 USD | $242.4 264.98 USD | $242.4 264.98 USD | $68.64B 75.03B USD | 35.38 | $6.85 7.49 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $29.84 32.62 USD |
-0.6
|
$62.75B 68.6B USD | $288 314.82 USD | $29.84 32.62 USD | $29.84 32.62 USD | $62.75B 68.6B USD | 17.55 | $1.7 1.86 USD | |
| BASF SE BASA.F | $11.5 12.57 USD |
0
|
$41.06B 44.88B USD | $1.7K 1.86K USD | $11.5 12.57 USD | $11.6 12.68 USD | $41.06B 44.88B USD | 82.14 | $0.14 0.15 USD | |
| Givaudan SA GIN1.F | $84.5 92.37 USD |
+1.2
|
$39.43B 43.1B USD | $2 2.19 USD | $84 91.82 USD | $84.5 92.37 USD | $39.43B 43.1B USD | 35.95 | $2.35 2.57 USD | |
| Sika AG SIKB.F | $24.4 26.67 USD |
0
|
$39.43B 43.1B USD | $203 221.91 USD | $24.4 26.67 USD | $24.4 26.67 USD | $39.43B 43.1B USD | 30.12 | $0.81 0.89 USD | |
| DuPont de Nemours, Inc. 6D81.F | $73.57 80.42 USD |
+0.37
|
$30.75B 33.61B USD | $226 247.05 USD | $73.57 80.42 USD | $73.57 80.42 USD | $30.75B 33.61B USD | 59.81 | $1.23 1.34 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Dow Inc. 2OY.F | $37.36 40.84 USD |
+0.38
|
$27.66B 30.24B USD | $208 227.37 USD | $37.02 40.46 USD | $37.36 40.84 USD | $27.66B 30.24B USD | 24.74 | $1.51 1.65 USD | |
| Dow Inc. 2OY.SG | $37.5 40.99 USD |
-5.57
|
$26.39B 28.84B USD | $300 327.94 USD | $37.26 40.72 USD | $37.5 40.99 USD | $26.39B 28.84B USD | 24.83 | $1.51 1.65 USD | |
| PPG Industries, Inc. PPQ.F | $110.25 120.52 USD |
-4.83
|
$25.91B 28.32B USD | $10 10.93 USD | $110.25 120.52 USD | $110.25 120.52 USD | $25.91B 28.32B USD | 18.19 | $6.06 6.62 USD | |
| Novonesis A/S NZM2.F | $54.86 59.97 USD |
+0.37
|
$25.65B 28.04B USD | $26 28.42 USD | $54.86 59.97 USD | $54.86 59.97 USD | $25.65B 28.04B USD | 58.98 | $0.93 1.02 USD | |
| Novonesis A/S NZM.F | $54 59.03 USD |
0
|
$25.47B 27.84B USD | $5 5.47 USD | $54 59.03 USD | $54 59.03 USD | $25.47B 27.84B USD | 58.06 | $0.93 1.02 USD | |
| LyondellBasell Industries N.V. DLY.F | $72.76 79.54 USD |
+0.78
|
$24.43B 26.71B USD | $46 50.28 USD | $72.76 79.54 USD | $72.76 79.54 USD | $24.43B 26.71B USD | 11.51 | $6.32 6.91 USD | |
| International Flavors & Fragrances Inc. IFF.F | $85.36 93.31 USD |
+3.49
|
$21.92B 23.97B USD | $170 185.83 USD | $84.28 92.13 USD | $85.36 93.31 USD | $21.92B 23.97B USD | 0 | -$8.71 -9.5 USD | |
| RPM International Inc. RP8.F | $122 133.36 USD |
+1.67
|
$16.1B 17.59B USD | $400 437.25 USD | $122 133.36 USD | $122 133.36 USD | $16.1B 17.59B USD | 25.10 | $4.86 5.31 USD | |
| Avantor, Inc. AVG.F | $21.2 23.17 USD |
+4.95
|
$14.72B 16.09B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $14.72B 16.09B USD | 49.30 | $0.43 0.47 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6 6.56 USD |
-1.64
|
$14.33B 15.66B USD | $147 160.69 USD | $6 6.56 USD | $6 6.56 USD | $14.33B 15.66B USD | 18.75 | $0.32 0.35 USD | |
| Westlake Corporation UEO.F | $110 120.24 USD |
-0.9
|
$14.32B 15.65B USD | $40 43.73 USD | $110 120.24 USD | $110 120.24 USD | $14.32B 15.65B USD | 159.42 | $0.69 0.75 USD | |
| Avantor, Inc. AVG.SG | $21 22.96 USD |
-0.94
|
$14.29B 15.62B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $14.29B 15.62B USD | 48.83 | $0.43 0.47 USD | |
| Symrise AG SY1.F | $99.06 108.29 USD |
-0.36
|
$14.12B 15.44B USD | $2.19K 2.39K USD | $99.06 108.29 USD | $100.4 109.75 USD | $14.12B 15.44B USD | 35.25 | $2.81 3.07 USD | |
| Nitto Denko Corporation ND5.F | $16.9 18.47 USD |
-0.59
|
$11.86B 12.97B USD | $35 38.26 USD | $16.9 18.47 USD | $16.9 18.47 USD | $11.86B 12.97B USD | 17.78 | $0.95 1.04 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $27.06 29.58 USD |
-0.37
|
$11.73B 12.83B USD | $1.9K 2.08K USD | $27.06 29.58 USD | $27.06 29.58 USD | $11.73B 12.83B USD | 17.80 | $1.52 1.66 USD | |
| Covestro AG 1COV.F | $57.28 62.61 USD |
+0.32
|
$10.83B 11.84B USD | $2.5K 2.73K USD | $56.92 62.22 USD | $57.28 62.61 USD | $10.83B 11.84B USD | 0 | -$1.38 -1.5 USD | |
| Covestro AG 1CO1.F | $28 30.61 USD |
0
|
$10.8B 11.8B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $10.8B 11.8B USD | 0 | -$0.69 -0.7 USD | |
| Eastman Chemical Company EAC.F | $90.16 98.56 USD |
+1.74
|
$10.46B 11.44B USD | $50 54.66 USD | $90.16 98.56 USD | $90.16 98.56 USD | $10.46B 11.44B USD | 12.25 | $7.36 8.05 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $39.3 42.96 USD |
+1.81
|
$10.38B 11.35B USD | $7.73K 8.44K USD | $39.3 42.96 USD | $39.3 42.96 USD | $10.38B 11.35B USD | 0 | -$1.08 -1.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Albemarle Corporation AMC.F | $82.82 90.53 USD |
-0.35
|
$9.73B 10.64B USD | $84 91.82 USD | $82.31 89.98 USD | $82.88 90.6 USD | $9.73B 10.64B USD | 0 | -$16.07 -17.5 USD | |
| Akzo Nobel N.V. AKU1.F | $56.54 61.81 USD |
-1.22
|
$9.66B 10.56B USD | $200 218.63 USD | $56.54 61.81 USD | $56.54 61.81 USD | $9.66B 10.56B USD | 17.23 | $3.28 3.59 USD | |
| Akzo Nobel N.V. AKUP.F | $18.4 20.11 USD |
-1.08
|
$9.62B 10.51B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $9.62B 10.51B USD | 16.88 | $1.09 1.19 USD | |
| Asahi Kasei Corporation ASAA.F | $6.67 7.29 USD |
-0.45
|
$9.07B 9.92B USD | $115 125.71 USD | $6.48 7.08 USD | $6.67 7.29 USD | $9.07B 9.92B USD | 20.19 | $0.33 0.36 USD | |
| Brenntag SE BNRA.F | $12 13.12 USD |
+2.56
|
$8.86B 9.69B USD | $30 32.79 USD | $12 13.12 USD | $12 13.12 USD | $8.86B 9.69B USD | 16.00 | $0.75 0.82 USD | |
| Brenntag SE BNR.F | $61 66.68 USD |
+2.04
|
$8.82B 9.64B USD | $551 602.32 USD | $61 66.68 USD | $61.86 67.62 USD | $8.82B 9.64B USD | 16.26 | $3.75 4.1 USD | |
| Brenntag SE BNRA.SG | $12.2 13.34 USD |
+1.67
|
$8.81B 9.63B USD | $0 0 USD | $11.9 13.01 USD | $12.2 13.34 USD | $8.81B 9.63B USD | 16.26 | $0.75 0.82 USD | |
| IMCD N.V. INX.F | $148.85 162.71 USD |
-1.16
|
$8.79B 9.61B USD | $20 21.86 USD | $148.85 162.71 USD | $148.85 162.71 USD | $8.79B 9.61B USD | 30.25 | $4.92 5.38 USD | |
| Asahi Kasei Corporation ASA.F | $12.8 13.99 USD |
-0.78
|
$8.77B 9.58B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.77B 9.58B USD | 19.69 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $8.75 9.56 USD |
+1.74
|
$8.55B 9.35B USD | $150 163.97 USD | $8.75 9.56 USD | $8.75 9.56 USD | $8.55B 9.35B USD | 36.45 | $0.24 0.26 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.38 2.6 USD |
+6.02
|
$8.51B 9.3B USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $8.51B 9.3B USD | 0 | -$0.11 -0.1 USD | |
| Evonik Industries AG EVK.F | $18.19 19.88 USD |
-0.57
|
$8.48B 9.27B USD | $240 262.35 USD | $18.19 19.88 USD | $18.21 19.9 USD | $8.48B 9.27B USD | 37.89 | $0.48 0.52 USD | |
| Celanese Corporation DG3.F | $69.06 75.49 USD |
+2.74
|
$7.98B 8.72B USD | $17 18.58 USD | $69.06 75.49 USD | $69.06 75.49 USD | $7.98B 8.72B USD | 7.17 | $9.63 10.53 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.37 2.59 USD |
-2.15
|
$7.85B 8.58B USD | $2.27K 2.48K USD | $2.37 2.59 USD | $2.37 2.59 USD | $7.85B 8.58B USD | 0 | -$0.11 -0.1 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $34.6 37.82 USD |
-2.26
|
$7.57B 8.28B USD | $144 157.41 USD | $34.4 37.6 USD | $34.8 38.04 USD | $7.57B 8.28B USD | 24.36 | $1.42 1.55 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $23.6 25.8 USD |
+1.72
|
$6.99B 7.64B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $6.99B 7.64B USD | 11.85 | $1.99 2.18 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.79 5.23 USD |
+1.12
|
$6.95B 7.59B USD | $2 2.19 USD | $4.79 5.23 USD | $4.79 5.23 USD | $6.95B 7.59B USD | 11.96 | $0.4 0.44 USD | |
| Element Solutions Inc PLQ.F | $24.8 27.11 USD |
+0.81
|
$6.01B 6.56B USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $6.01B 6.56B USD | 23.61 | $1.05 1.15 USD | |
| AGC Inc. SHJ.F | $27.8 30.39 USD |
0
|
$5.97B 6.52B USD | $300 327.94 USD | $27.8 30.39 USD | $27.8 30.39 USD | $5.97B 6.52B USD | 0 | -$2.86 -3.1 USD | |
| Arkema S.A. V1S.F | $77.1 84.28 USD |
-0.06
|
$5.83B 6.38B USD | $7 7.65 USD | $77.1 84.28 USD | $77.25 84.44 USD | $5.83B 6.38B USD | 16.72 | $4.61 5.04 USD | |
| Croda International Plc 6CMB.F | $40.14 43.88 USD |
+0.55
|
$5.64B 6.17B USD | $110 120.24 USD | $40.14 43.88 USD | $40.14 43.88 USD | $5.64B 6.17B USD | 28.87 | $1.39 1.52 USD | |
| Fuchs SE FPE4.SG | $10.7 11.7 USD |
0
|
$5.62B 6.14B USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $5.62B 6.14B USD | 19.10 | $0.56 0.61 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Orica Limited ICA.F | $10.4 11.37 USD |
+1.96
|
$5.07B 5.54B USD | $60 65.59 USD | $10.4 11.37 USD | $10.4 11.37 USD | $5.07B 5.54B USD | 16.00 | $0.65 0.71 USD | |
| Balchem Corporation BL9B.F | $152.6 166.81 USD |
+0.39
|
$4.96B 5.42B USD | $64 69.96 USD | $152.6 166.81 USD | $152.6 166.81 USD | $4.96B 5.42B USD | 42.74 | $3.57 3.9 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05 0.05 USD |
0
|
$4.92B 5.38B USD | $3 3.28 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.92B 5.38B USD | 0 | $0 0 USD | |
| Cabot Corporation CBT.F | $83.5 91.28 USD |
-0.6
|
$4.8B 5.25B USD | $18 19.68 USD | $83.5 91.28 USD | $83.5 91.28 USD | $4.8B 5.25B USD | 12.96 | $6.44 7.04 USD | |
| Azelis Group NV 2R7.SG | $19.65 21.48 USD |
+0.05
|
$4.78B 5.23B USD | $0 0 USD | $19.5 21.32 USD | $19.74 21.58 USD | $4.78B 5.23B USD | 28.47 | $0.69 0.75 USD | |
| Azelis Group NV 2R7.F | $19.6 21.43 USD |
-0.31
|
$4.77B 5.22B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $4.77B 5.22B USD | 28.40 | $0.69 0.75 USD | |
| Fuchs SE FPE3.F | $44.14 48.25 USD |
+2.75
|
$4.7B 5.14B USD | $200 218.63 USD | $44.14 48.25 USD | $44.14 48.25 USD | $4.7B 5.14B USD | 19.61 | $2.25 2.46 USD | |
| Fuchs SE FPE.F | $32.9 35.96 USD |
+1.86
|
$4.66B 5.09B USD | $300 327.94 USD | $32.9 35.96 USD | $32.9 35.96 USD | $4.66B 5.09B USD | 14.62 | $2.25 2.46 USD | |
| Kuraray Co., Ltd. KUY.F | $14.1 15.41 USD |
0
|
$4.64B 5.08B USD | $500 546.57 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.64B 5.08B USD | 14.38 | $0.98 1.07 USD | |
| NewMarket Corporation UG9.F | $478 522.52 USD |
+0.84
|
$4.58B 5B USD | $0 0 USD | $478 522.52 USD | $478 522.52 USD | $4.58B 5B USD | 11.05 | $43.23 47.26 USD | |
| Resonac Holdings Corporation SWD.F | $23.4 25.58 USD |
+2.63
|
$4.23B 4.63B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $4.23B 4.63B USD | 17.86 | $1.31 1.43 USD | |
| Tosoh Corporation TOS.F | $12.8 13.99 USD |
+0.79
|
$4.08B 4.46B USD | $45 49.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $4.08B 4.46B USD | 11.85 | $1.08 1.18 USD | |
| Nissan Chemical Corporation NSC.F | $28.8 31.48 USD |
-0.69
|
$3.94B 4.3B USD | $35 38.26 USD | $28.8 31.48 USD | $28.8 31.48 USD | $3.94B 4.3B USD | 16.55 | $1.74 1.9 USD | |
| Mitsui Chemicals, Inc. MSI.F | $21 22.96 USD |
0
|
$3.93B 4.3B USD | $2 2.19 USD | $21 22.96 USD | $21 22.96 USD | $3.93B 4.3B USD | 12.50 | $1.68 1.84 USD | |
| Avient Corporation PY9.F | $42 45.91 USD |
+2.44
|
$3.88B 4.24B USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $3.88B 4.24B USD | 26.92 | $1.56 1.71 USD | |
| Clariant AG CLRS.F | $11.1 12.13 USD |
+1.83
|
$3.68B 4.02B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.68B 4.02B USD | 29.21 | $0.38 0.42 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.64 0.69 USD |
-2.31
|
$3.67B 4.01B USD | $7.16K 7.83K USD | $0.64 0.69 USD | $0.64 0.69 USD | $3.67B 4.01B USD | 0 | -$0.17 -0.1 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.64 0.7 USD |
-3.76
|
$3.61B 3.95B USD | $2.8K 3.06K USD | $0.64 0.7 USD | $0.64 0.7 USD | $3.61B 3.95B USD | 0 | -$0.17 -0.1 USD | |
| SOL S.p.A. QOL.SG | $37.75 41.27 USD |
0
|
$3.53B 3.86B USD | $0 0 USD | $37 40.45 USD | $37.95 41.48 USD | $3.53B 3.86B USD | 24.35 | $1.55 1.69 USD | |
| Olin Corporation OLN.F | $28.42 31.07 USD |
-8.65
|
$3.52B 3.84B USD | $400 437.25 USD | $28.42 31.07 USD | $28.42 31.07 USD | $3.52B 3.84B USD | 23.48 | $1.21 1.32 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.97 2.15 USD |
+0.51
|
$3.45B 3.77B USD | $0 0 USD | $1.96 2.14 USD | $1.97 2.15 USD | $3.45B 3.77B USD | 0 | -$0.91 -0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}