국가: 독일 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (77)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (169)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
화학약품 (77)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $41.6 45.47 USD |
+0.24
|
$37.13B 40.59B USD | $6.46K 7.06K USD | $41 44.82 USD | $41.6 45.47 USD | $37.13B 40.59B USD | 50.12 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $41.28 45.12 USD |
-0.48
|
$36.84B 40.27B USD | $1.95M 2.13M USD | $40.97 44.79 USD | $41.73 45.62 USD | $36.84B 40.27B USD | 49.73 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $96.04 104.98 USD |
-0.04
|
$13.42B 14.67B USD | $227.51K 248.7K USD | $95.16 104.02 USD | $96.34 105.31 USD | $13.42B 14.67B USD | 28.08 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.08 65.68 USD |
-1.25
|
$11.34B 12.4B USD | $25.26K 27.61K USD | $60.02 65.61 USD | $60.74 66.4 USD | $11.34B 12.4B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $17.95 19.62 USD |
-0.72
|
$8.36B 9.14B USD | $787.46K 860.8K USD | $17.87 19.53 USD | $18.12 19.81 USD | $8.36B 9.14B USD | 27.61 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $56.26 61.5 USD |
-2.29
|
$8.12B 8.88B USD | $363.2K 397.02K USD | $55.9 61.11 USD | $57.9 63.29 USD | $8.12B 8.88B USD | 15.32 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $34 37.17 USD |
-1.88
|
$5.19B 5.68B USD | $7.68K 8.4K USD | $33.85 37 USD | $34.85 38.1 USD | $5.19B 5.68B USD | 14.78 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $61.05 66.74 USD |
+1.5
|
$3.16B 3.45B USD | $135.81K 148.46K USD | $59.45 64.99 USD | $61.3 67.01 USD | $3.16B 3.45B USD | 12.58 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $24.1 26.34 USD |
-0.17
|
$2.08B 2.27B USD | $247.61K 270.67K USD | $23.9 26.13 USD | $24.34 26.61 USD | $2.08B 2.27B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $129.6 141.67 USD |
+1.89
|
$1.32B 1.44B USD | $27.41K 29.96K USD | $126.2 137.95 USD | $130 142.11 USD | $1.32B 1.44B USD | 23.35 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $11.8 12.9 USD |
+3.42
|
$751.84M 821.87M USD | $256.21K 280.07K USD | $11.48 12.55 USD | $12.12 13.25 USD | $751.84M 821.87M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.27 3.57 USD |
-1.8
|
$399.83M 437.06M USD | $189.17K 206.79K USD | $3.26 3.56 USD | $3.36 3.67 USD | $399.83M 437.06M USD | 0 | -$0.81 -0.8 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.94 5.4 USD |
0
|
$183.88M 201M USD | $21.94K 23.98K USD | $4.92 5.38 USD | $4.95 5.41 USD | $183.88M 201M USD | 16.46 | $0.3 0.33 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1499 0.16 USD |
0
|
$38.96M 42.59M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $38.96M 42.59M USD | 0 | -$0.03 -0.03 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.48 7.08 USD |
+1.25
|
$30.78M 33.65M USD | $2.44K 2.67K USD | $6.2 6.78 USD | $6.46 7.06 USD | $30.78M 33.65M USD | 0 | -$1.12 -1.2 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.005599 0.0061 USD |
-20
|
$21.55M 23.56M USD | $9.85K 10.77K USD | $0.0044 0.0048 USD | $0.005599 0.0061 USD | $21.55M 23.56M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.008999 0.0098 USD |
+28.57
|
$16.42M 17.95M USD | $22.22K 24.29K USD | $0.005 0.0054 USD | $0.008999 0.0098 USD | $16.42M 17.95M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
0
|
$14.68M 16.04M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.68M 16.04M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.01 0.02 USD |
-14.29
|
$10.78M 11.79M USD | $206.1K 225.3K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| OTI Greentech AG NSAK.DU | $0.05 0.05 USD |
0
|
$519.1K 567.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.1K 567.45K USD | 0 | -$0.14 -0.1 USD | |
| Linde plc LIN.F | $394.2 430.91 USD |
-0.5
|
$185.56B 202.84B USD | $607 663.53 USD | $392 428.51 USD | $399 436.16 USD | $185.56B 202.84B USD | 32.93 | $11.97 13.08 USD | |
| L'Air Liquide S.A. AILA.F | $34.8 38.04 USD |
-1.69
|
$101.34B 110.78B USD | $25 27.33 USD | $34.8 38.04 USD | $34.8 38.04 USD | $101.34B 110.78B USD | 30.52 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.DE | $174.58 190.84 USD |
-2.35
|
$100.68B 110.05B USD | $381 416.48 USD | $174.24 190.47 USD | $175.86 192.24 USD | $100.68B 110.05B USD | 30.52 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.F | $174 190.21 USD |
-2.82
|
$100.34B 109.69B USD | $348 380.41 USD | $174 190.21 USD | $177.48 194.01 USD | $100.34B 109.69B USD | 30.47 | $5.71 6.24 USD | |
| The Sherwin-Williams Company SJ3.F | $290.7 317.77 USD |
+0.22
|
$72.85B 79.63B USD | $276 301.71 USD | $290.7 317.77 USD | $292.1 319.3 USD | $72.85B 79.63B USD | 31.63 | $9.19 10.05 USD | |
| Ecolab Inc. ECJ.F | $226.7 247.81 USD |
+0.89
|
$64.91B 70.96B USD | $200 218.63 USD | $225.8 246.83 USD | $226.7 247.81 USD | $64.91B 70.96B USD | 35.53 | $6.38 6.97 USD | |
| Air Products and Chemicals, Inc. AP3.F | $233.9 255.68 USD |
-1.64
|
$52.05B 56.9B USD | $57 62.31 USD | $233.9 255.68 USD | $233.9 255.68 USD | $52.05B 56.9B USD | 38.72 | $6.04 6.6 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $26.2 28.64 USD |
+0.89
|
$49.81B 54.45B USD | $154 168.34 USD | $26.2 28.64 USD | $26.2 28.64 USD | $49.81B 54.45B USD | 16.27 | $1.61 1.76 USD | |
| Givaudan SA GIN1.F | $82.5 90.18 USD |
-2.94
|
$38.11B 41.66B USD | $138 150.85 USD | $82.5 90.18 USD | $82.5 90.18 USD | $38.11B 41.66B USD | 33.00 | $2.5 2.73 USD | |
| BASF SE BASA.F | $10.1 11.04 USD |
-1.94
|
$36.3B 39.68B USD | $10 10.93 USD | $10.1 11.04 USD | $10.1 11.04 USD | $36.3B 39.68B USD | 48.09 | $0.21 0.23 USD | |
| Sika AG SIKB.F | $22 24.05 USD |
-3.51
|
$35.3B 38.59B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $35.3B 38.59B USD | 26.50 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.F | $62.8 68.65 USD |
+0.03
|
$29.43B 32.17B USD | $20 21.86 USD | $62.8 68.65 USD | $62.8 68.65 USD | $29.43B 32.17B USD | 63.43 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $62 67.77 USD |
-0.8
|
$29.18B 31.9B USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $29.18B 31.9B USD | 62.62 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $57.38 62.72 USD |
-0.59
|
$24.01B 26.25B USD | $120 131.18 USD | $57.22 62.55 USD | $57.38 62.72 USD | $24.01B 26.25B USD | 1912.66 | $0.03 0.03 USD | |
| PPG Industries, Inc. PPQ.F | $92.18 100.77 USD |
-1.01
|
$21.21B 23.19B USD | $35 38.26 USD | $92.18 100.77 USD | $92.18 100.77 USD | $21.21B 23.19B USD | 18.77 | $4.91 5.37 USD | |
| Dow Inc. 2OY.F | $23.2 25.36 USD |
-3.73
|
$16.41B 17.94B USD | $1.22K 1.33K USD | $23.2 25.36 USD | $24.2 26.45 USD | $16.41B 17.94B USD | 66.28 | $0.35 0.38 USD | |
| Dow Inc. 2OY.SG | $23.1 25.25 USD |
-4.15
|
$16.34B 17.86B USD | $42 45.91 USD | $23.1 25.25 USD | $24 26.24 USD | $16.34B 17.86B USD | 66.00 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.F | $63.8 69.74 USD |
-0.68
|
$16.32B 17.84B USD | $110 120.24 USD | $63.8 69.74 USD | $63.8 69.74 USD | $16.32B 17.84B USD | 0 | -$2.83 -3.09 USD | |
| LyondellBasell Industries N.V. DLY.F | $50 54.66 USD |
-0.99
|
$16.13B 17.63B USD | $500 546.57 USD | $50 54.66 USD | $50 54.66 USD | $16.13B 17.63B USD | 19.92 | $2.51 2.74 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.4 7 USD |
-2.29
|
$15.26B 16.68B USD | $170 185.83 USD | $6.4 7 USD | $6.4 7 USD | $15.26B 16.68B USD | 18.82 | $0.34 0.37 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.78 34.74 USD |
-4.85
|
$14.14B 15.46B USD | $20 21.86 USD | $31.78 34.74 USD | $31.78 34.74 USD | $14.14B 15.46B USD | 23.19 | $1.37 1.5 USD | |
| Symrise AG SY1.F | $95.74 104.66 USD |
-0.19
|
$13.4B 14.65B USD | $50 54.66 USD | $94.92 103.76 USD | $95.74 104.66 USD | $13.4B 14.65B USD | 27.99 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $91.5 100.02 USD |
0
|
$11.92B 13.03B USD | $105 114.78 USD | $91.5 100.02 USD | $91.5 100.02 USD | $11.92B 13.03B USD | 21.08 | $4.34 4.74 USD | |
| Covestro AG 1COV.F | $60.34 65.96 USD |
+0.84
|
$11.58B 12.66B USD | $254 277.66 USD | $60.34 65.96 USD | $60.58 66.22 USD | $11.58B 12.66B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.6 32.36 USD |
+0.68
|
$11.56B 12.64B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $11.56B 12.64B USD | 0 | -$1.03 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $15.4 16.83 USD |
0
|
$10.58B 11.57B USD | $300 327.94 USD | $15.4 16.83 USD | $15.4 16.83 USD | $10.58B 11.57B USD | 13.16 | $1.17 1.28 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKUP.F | $18.6 20.33 USD |
0
|
$9.85B 10.76B USD | $10 10.93 USD | $18.6 20.33 USD | $18.6 20.33 USD | $9.85B 10.76B USD | 20.43 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $57.28 62.61 USD |
-0.38
|
$9.81B 10.72B USD | $26 28.42 USD | $57.26 62.59 USD | $57.28 62.61 USD | $9.81B 10.72B USD | 21.05 | $2.72 2.97 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $18.04 19.72 USD |
-0.5
|
$8.41B 9.19B USD | $385 420.86 USD | $18 19.68 USD | $18.04 19.72 USD | $8.41B 9.19B USD | 27.75 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $8.6 9.4 USD |
-1.71
|
$8.28B 9.05B USD | $60 65.59 USD | $8.6 9.4 USD | $8.6 9.4 USD | $8.28B 9.05B USD | 26.87 | $0.32 0.35 USD | |
| Brenntag SE BNRA.F | $11.1 12.13 USD |
-1.77
|
$8.17B 8.93B USD | $60 65.59 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.17B 8.93B USD | 15.20 | $0.73 0.8 USD | |
| Brenntag SE BNRA.SG | $11 12.02 USD |
-1.79
|
$8.17B 8.93B USD | $0 0 USD | $11 12.02 USD | $11.2 12.24 USD | $8.17B 8.93B USD | 15.06 | $0.73 0.8 USD | |
| Avantor, Inc. AVG.F | $11.5 12.57 USD |
+0.88
|
$8.1B 8.86B USD | $600 655.88 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.1B 8.86B USD | 12.77 | $0.9 0.98 USD | |
| Westlake Corporation UEO.F | $63 68.87 USD |
+0.8
|
$8.09B 8.84B USD | $70 76.52 USD | $61.5 67.23 USD | $63 68.87 USD | $8.09B 8.84B USD | 24.23 | $2.6 2.84 USD | |
| Brenntag SE BNR.F | $56 61.22 USD |
-3.48
|
$8.09B 8.84B USD | $35 38.26 USD | $56 61.22 USD | $57.36 62.7 USD | $8.09B 8.84B USD | 15.25 | $3.67 4.01 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $27.9 30.5 USD |
-0.36
|
$7.97B 8.71B USD | $25 27.33 USD | $27.7 30.28 USD | $27.9 30.5 USD | $7.97B 8.71B USD | 15.24 | $1.83 2 USD | |
| Avantor, Inc. AVG.SG | $11.4 12.46 USD |
-1.72
|
$7.89B 8.63B USD | $0 0 USD | $11.4 12.46 USD | $11.6 12.68 USD | $7.89B 8.63B USD | 12.66 | $0.9 0.98 USD | |
| Asahi Kasei Corporation ASAA.F | $5.65 6.18 USD |
-0.35
|
$7.78B 8.5B USD | $100 109.31 USD | $5.65 6.18 USD | $5.65 6.18 USD | $7.78B 8.5B USD | 9.57 | $0.59 0.64 USD | |
| Asahi Kasei Corporation ASA.F | $11 12.02 USD |
-0.9
|
$7.73B 8.46B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $7.73B 8.46B USD | 9.24 | $1.19 1.3 USD | |
| Eastman Chemical Company EAC.F | $64.04 70 USD |
-0.84
|
$7.39B 8.08B USD | $126 137.74 USD | $64.04 70 USD | $64.18 70.16 USD | $7.39B 8.08B USD | 9.39 | $6.82 7.46 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.28 2.49 USD |
+2.52
|
$7.05B 7.71B USD | $4.41K 4.82K USD | $2.28 2.49 USD | $2.28 2.49 USD | $7.05B 7.71B USD | 0 | -$0.12 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.27 2.48 USD |
+2.34
|
$7.04B 7.69B USD | $0 0 USD | $2.27 2.48 USD | $2.27 2.48 USD | $7.04B 7.69B USD | 0 | -$0.12 -0.1 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.07 USD |
-5.59
|
$7.03B 7.69B USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.03B 7.69B USD | 0 | $0 0 USD | |
| IMCD N.V. INX.F | $110.3 120.57 USD |
-0.18
|
$6.61B 7.23B USD | $160 174.9 USD | $110.2 120.46 USD | $110.3 120.57 USD | $6.61B 7.23B USD | 22.69 | $4.86 5.31 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.23 4.63 USD |
-1.58
|
$6.22B 6.8B USD | $100 109.31 USD | $4.23 4.63 USD | $4.23 4.63 USD | $6.22B 6.8B USD | 22.28 | $0.19 0.21 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $20.6 22.52 USD |
-2.83
|
$6.14B 6.71B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.14B 6.71B USD | 21.68 | $0.95 1.04 USD | |
| Albemarle Corporation AMC.F | $49.05 53.61 USD |
-1.22
|
$5.77B 6.31B USD | $60 65.59 USD | $49 53.56 USD | $49.05 53.61 USD | $5.77B 6.31B USD | 0 | -$9.66 -10.5 USD | |
| Fuchs SE FPE4.SG | $10.9 11.92 USD |
-0.91
|
$5.72B 6.25B USD | $0 0 USD | $10.8 11.81 USD | $11 12.02 USD | $5.72B 6.25B USD | 18.79 | $0.58 0.63 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $25.4 27.77 USD |
+0.79
|
$5.56B 6.08B USD | $425 464.58 USD | $25 27.33 USD | $25.4 27.77 USD | $5.56B 6.08B USD | 14.26 | $1.78 1.95 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| NewMarket Corporation UG9.F | $560 612.16 USD |
0
|
$5.34B 5.83B USD | $25 27.33 USD | $560 612.16 USD | $560 612.16 USD | $5.34B 5.83B USD | 12.82 | $43.68 47.75 USD | |
| AGC Inc. SHJ.F | $25 27.33 USD |
-1.57
|
$5.33B 5.83B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $5.33B 5.83B USD | 0 | -$1.87 -2.04 USD | |
| Fuchs SE FPE.F | $34.15 37.33 USD |
-0.73
|
$5.25B 5.74B USD | $2 2.19 USD | $34.15 37.33 USD | $34.15 37.33 USD | $5.25B 5.74B USD | 14.84 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $45.42 49.65 USD |
-1.13
|
$5.23B 5.72B USD | $1K 1.09K USD | $45.42 49.65 USD | $45.42 49.65 USD | $5.23B 5.72B USD | 19.74 | $2.3 2.51 USD | |
| Celanese Corporation DG3.F | $46.91 51.28 USD |
-0.17
|
$5.13B 5.61B USD | $10 10.93 USD | $46.16 50.46 USD | $46.91 51.28 USD | $5.13B 5.61B USD | 0 | -$13.13 -14.3 USD | |
| Orica Limited ICA.F | $10.5 11.48 USD |
-0.94
|
$5.11B 5.59B USD | $1.5K 1.64K USD | $10.5 11.48 USD | $10.5 11.48 USD | $5.11B 5.59B USD | 95.45 | $0.11 0.12 USD | |
| Croda International Plc 6CMB.F | $34.54 37.76 USD |
-0.97
|
$4.84B 5.29B USD | $60 65.59 USD | $34.54 37.76 USD | $34.54 37.76 USD | $4.84B 5.29B USD | 17.62 | $1.96 2.14 USD | |
| Element Solutions Inc PLQ.F | $18.9 20.66 USD |
+1.61
|
$4.6B 5.03B USD | $400 437.25 USD | $18.4 20.11 USD | $18.9 20.66 USD | $4.6B 5.03B USD | 18.52 | $1.02 1.11 USD | |
| Arkema S.A. V1S.F | $58.95 64.44 USD |
-0.17
|
$4.47B 4.89B USD | $1K 1.09K USD | $58.95 64.44 USD | $58.95 64.44 USD | $4.47B 4.89B USD | 15.39 | $3.83 4.19 USD | |
| Balchem Corporation BL9B.F | $134.2 146.7 USD |
-2.54
|
$4.38B 4.78B USD | $8 8.75 USD | $134.2 146.7 USD | $134.6 147.14 USD | $4.38B 4.78B USD | 37.07 | $3.62 3.96 USD | |
| SOL S.p.A. QOL.SG | $45.3 49.52 USD |
-5.63
|
$4.11B 4.49B USD | $0 0 USD | $45.3 49.52 USD | $45.3 49.52 USD | $4.11B 4.49B USD | 27.79 | $1.63 1.78 USD | |
| Tosoh Corporation TOS.F | $12.1 13.23 USD |
-2.42
|
$3.9B 4.26B USD | $70 76.52 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.9B 4.26B USD | 11.10 | $1.09 1.19 USD | |
| Sensient Technologies Corporation SSF.F | $83.5 91.28 USD |
+1.21
|
$3.58B 3.91B USD | $0 0 USD | $82.5 90.18 USD | $83.5 91.28 USD | $3.58B 3.91B USD | 31.87 | $2.62 2.86 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.2 19.9 USD |
-2.15
|
$3.45B 3.78B USD | $50 54.66 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.45B 3.78B USD | 17.84 | $1.02 1.11 USD | |
| Kuraray Co., Ltd. KUY.F | $10.6 11.59 USD |
-1.85
|
$3.43B 3.75B USD | $934 1.02K USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.43B 3.75B USD | 25.85 | $0.41 0.45 USD | |
| Nissan Chemical Corporation NSC.F | $24.8 27.11 USD |
-0.8
|
$3.39B 3.71B USD | $220 240.49 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.39B 3.71B USD | 13.05 | $1.9 2.08 USD | |
| Cabot Corporation CBT.F | $63 68.87 USD |
-0.79
|
$3.39B 3.7B USD | $80 87.45 USD | $63 68.87 USD | $63 68.87 USD | $3.39B 3.7B USD | 9.40 | $6.7 7.32 USD | |
| Resonac Holdings Corporation SWD.F | $18 19.68 USD |
-0.55
|
$3.33B 3.64B USD | $10 10.93 USD | $18 19.68 USD | $18 19.68 USD | $3.33B 3.64B USD | 7.08 | $2.54 2.78 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.98 2.16 USD |
-1.98
|
$3.29B 3.59B USD | $2K 2.19K USD | $1.97 2.15 USD | $1.98 2.16 USD | $3.29B 3.59B USD | 14.14 | $0.14 0.15 USD | |
| Johnson Matthey Plc JMT2.F | $19.31 21.11 USD |
-2.47
|
$3.24B 3.54B USD | $100 109.31 USD | $18.76 20.51 USD | $19.48 21.29 USD | $3.24B 3.54B USD | 7.81 | $2.47 2.7 USD | |
| Azelis Group NV 2R7.F | $13.23 14.46 USD |
0
|
$3.22B 3.52B USD | $369 403.37 USD | $13.17 14.4 USD | $13.23 14.46 USD | $3.22B 3.52B USD | 17.87 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.SG | $13.15 14.37 USD |
0
|
$3.22B 3.52B USD | $0 0 USD | $13.15 14.37 USD | $13.15 14.37 USD | $3.22B 3.52B USD | 17.77 | $0.74 0.81 USD | |
| Solvay SA SOL0.F | $2.74 3 USD |
-0.72
|
$3.01B 3.29B USD | $324 354.18 USD | $2.74 3 USD | $2.76 3.02 USD | $3.01B 3.29B USD | 14.42 | $0.19 0.21 USD | |
| Wacker Chemie AG WCH.F | $60.4 66.03 USD |
+0.33
|
$3B 3.28B USD | $270 295.15 USD | $59.5 65.04 USD | $60.4 66.03 USD | $3B 3.28B USD | 12.45 | $4.85 5.3 USD | |
| Kemira Oyj KEM.F | $19.4 21.21 USD |
-1.02
|
$3B 3.28B USD | $60 65.59 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3B 3.28B USD | 12.93 | $1.5 1.64 USD | |
| Solvay SA SOL.F | $28.62 31.29 USD |
-1.92
|
$2.99B 3.27B USD | $250 273.28 USD | $28.62 31.29 USD | $28.76 31.44 USD | $2.99B 3.27B USD | 15.38 | $1.86 2.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}