국가: 독일 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (77)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
화학약품 (77)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $41.98 45.89 USD |
-0.21
|
$37.47B 40.96B USD | $1.88M 2.06M USD | $41.45 45.31 USD | $42.25 46.18 USD | $37.47B 40.96B USD | 50.57 | $0.83 0.91 USD | |
| BASF SE BAS.F | $41.96 45.87 USD |
-1.27
|
$37.45B 40.94B USD | $7.73K 8.45K USD | $41.5 45.37 USD | $42.39 46.34 USD | $37.45B 40.94B USD | 50.55 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $105.15 114.94 USD |
-0.61
|
$14.7B 16.07B USD | $207.37K 226.69K USD | $104.65 114.4 USD | $105.85 115.71 USD | $14.7B 16.07B USD | 30.74 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.2 65.81 USD |
+0.37
|
$11.36B 12.42B USD | $9.3K 10.16K USD | $59.94 65.52 USD | $60.26 65.87 USD | $11.36B 12.42B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $19.04 20.81 USD |
+0.26
|
$8.87B 9.7B USD | $1.03M 1.13M USD | $18.82 20.57 USD | $19.04 20.81 USD | $8.87B 9.7B USD | 29.29 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $59.2 64.71 USD |
+1.09
|
$8.55B 9.34B USD | $263.84K 288.41K USD | $58.08 63.49 USD | $59.2 64.71 USD | $8.55B 9.34B USD | 16.13 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $35.3 38.59 USD |
+0.28
|
$5.38B 5.88B USD | $12.23K 13.36K USD | $34.9 38.15 USD | $35.4 38.7 USD | $5.38B 5.88B USD | 15.34 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $62.3 68.1 USD |
-0.32
|
$3.22B 3.53B USD | $145.07K 158.58K USD | $61.3 67.01 USD | $62.8 68.65 USD | $3.22B 3.53B USD | 12.84 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.42 28.88 USD |
-2.29
|
$2.28B 2.49B USD | $245.13K 267.96K USD | $25.94 28.36 USD | $27.16 29.69 USD | $2.28B 2.49B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $132.4 144.73 USD |
+1.38
|
$1.34B 1.47B USD | $38.05K 41.59K USD | $126.8 138.61 USD | $132.8 145.17 USD | $1.34B 1.47B USD | 23.85 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $9.15 10 USD |
+0.72
|
$583M 637.29M USD | $93.05K 101.72K USD | $8.93 9.76 USD | $9.23 10.09 USD | $583M 637.29M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.68 4.02 USD |
+1.66
|
$449.96M 491.86M USD | $138.87K 151.8K USD | $3.54 3.87 USD | $3.68 4.02 USD | $449.96M 491.86M USD | 0 | -$0.81 -0.8 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.99 5.45 USD |
-0.2
|
$185.74M 203.03M USD | $22.84K 24.97K USD | $4.98 5.44 USD | $5 5.47 USD | $185.74M 203.03M USD | 16.63 | $0.3 0.33 USD | |
| Nabaltec AG NTG.DE | $15.75 17.22 USD |
-0.32
|
$138.6M 151.51M USD | $316 345.43 USD | $15.65 17.11 USD | $15.8 17.27 USD | $138.6M 151.51M USD | 9.78 | $1.61 1.76 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.17 0.19 USD |
+1.19
|
$43.78M 47.86M USD | $13.84K 15.13K USD | $0.17 0.19 USD | $0.17 0.19 USD | $43.78M 47.86M USD | 0 | -$0.02 -0.02 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.7 7.32 USD |
-0.3
|
$31.83M 34.79M USD | $2.55K 2.79K USD | $6.66 7.28 USD | $6.92 7.56 USD | $31.83M 34.79M USD | 0 | -$1.12 -1.2 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.008999 0.0098 USD |
-30.77
|
$16.42M 17.95M USD | $110K 120.24K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $16.42M 17.95M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
-2.56
|
$15.66M 17.12M USD | $59.11K 64.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.66M 17.12M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+1.22
|
$12.91M 14.11M USD | $30.6K 33.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0008 0.00087 USD |
-33.33
|
$4.66M 5.09M USD | $7.66K 8.37K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.66M 5.09M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
0
|
$114.2K 124.84K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $114.2K 124.84K USD | 0 | -$0.14 -0.1 USD | |
| Linde plc LIN.F | $412.4 450.81 USD |
+1.73
|
$195.99B 214.24B USD | $608 664.63 USD | $402.6 440.1 USD | $412.4 450.81 USD | $195.99B 214.24B USD | 34.02 | $12.12 13.25 USD | |
| L'Air Liquide S.A. AILA.F | $36.2 39.57 USD |
+1.12
|
$106.69B 116.62B USD | $25 27.33 USD | $36.2 39.57 USD | $36.2 39.57 USD | $106.69B 116.62B USD | 31.47 | $1.15 1.26 USD | |
| L'Air Liquide S.A. AIL.F | $182.96 200 USD |
-0.24
|
$105.83B 115.69B USD | $3.41K 3.73K USD | $181.74 198.67 USD | $183.78 200.9 USD | $105.83B 115.69B USD | 31.98 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.DE | $181.92 198.86 USD |
-0.61
|
$105.23B 115.03B USD | $463 506.12 USD | $181.6 198.51 USD | $183.64 200.74 USD | $105.23B 115.03B USD | 31.74 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SJ3.F | $309.1 337.89 USD |
-0.1
|
$78.4B 85.7B USD | $179 195.67 USD | $309.1 337.89 USD | $309.1 337.89 USD | $78.4B 85.7B USD | 33.20 | $9.31 10.18 USD | |
| Ecolab Inc. ECJ.F | $231 252.51 USD |
+0.13
|
$66.31B 72.49B USD | $169 184.74 USD | $231 252.51 USD | $231 252.51 USD | $66.31B 72.49B USD | 35.64 | $6.48 7.08 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.75 30.33 USD |
+0.33
|
$55.22B 60.36B USD | $13 14.21 USD | $27.75 30.33 USD | $27.75 30.33 USD | $55.22B 60.36B USD | 16.81 | $1.65 1.8 USD | |
| Air Products and Chemicals, Inc. AP3.F | $242.6 265.19 USD |
+0.12
|
$54.71B 59.81B USD | $49 53.56 USD | $242.6 265.19 USD | $242.6 265.19 USD | $54.71B 59.81B USD | 39.70 | $6.11 6.68 USD | |
| Givaudan SA GIN1.F | $87 95.1 USD |
+0.58
|
$41.29B 45.14B USD | $1 1.09 USD | $87 95.1 USD | $87 95.1 USD | $41.29B 45.14B USD | 34.52 | $2.52 2.75 USD | |
| BASF SE BASA.F | $10.4 11.37 USD |
+1.96
|
$38.28B 41.85B USD | $10 10.93 USD | $10.4 11.37 USD | $10.4 11.37 USD | $38.28B 41.85B USD | 49.52 | $0.21 0.23 USD | |
| Sika AG SIKB.F | $23.2 25.36 USD |
0
|
$37.23B 40.69B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $37.23B 40.69B USD | 27.95 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.F | $62.62 68.45 USD |
-0.13
|
$29.18B 31.9B USD | $8 8.75 USD | $62.62 68.45 USD | $62.62 68.45 USD | $29.18B 31.9B USD | 63.25 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $62 67.77 USD |
+0.81
|
$29.07B 31.77B USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $29.07B 31.77B USD | 62.62 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $57.71 63.08 USD |
-0.57
|
$24.22B 26.48B USD | $90 98.38 USD | $57.41 62.76 USD | $57.71 63.08 USD | $24.22B 26.48B USD | 1923.66 | $0.03 0.03 USD | |
| PPG Industries, Inc. PPQ.F | $94.32 103.1 USD |
-0.67
|
$21.92B 23.96B USD | $35 38.26 USD | $94.32 103.1 USD | $94.32 103.1 USD | $21.92B 23.96B USD | 18.93 | $4.98 5.44 USD | |
| Dow Inc. 2OY.SG | $24 26.24 USD |
+1.27
|
$17.15B 18.75B USD | $350 382.6 USD | $23.8 26.02 USD | $24 26.24 USD | $17.15B 18.75B USD | 68.57 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.08 72.23 USD |
-1.75
|
$16.9B 18.48B USD | $7 7.65 USD | $66.08 72.23 USD | $66.08 72.23 USD | $16.9B 18.48B USD | 0 | -$2.87 -3.1 USD | |
| Dow Inc. 2OY.F | $23.5 25.69 USD |
-0.42
|
$16.87B 18.44B USD | $750 819.85 USD | $23.5 25.69 USD | $24.1 26.34 USD | $16.87B 18.44B USD | 67.14 | $0.35 0.38 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.09 53.66 USD |
+3.3
|
$15.92B 17.41B USD | $1.33K 1.45K USD | $46.81 51.17 USD | $49.11 53.68 USD | $15.92B 17.41B USD | 19.25 | $2.55 2.79 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.6 7.21 USD |
+0.76
|
$15.73B 17.19B USD | $400 437.25 USD | $6.6 7.21 USD | $6.6 7.21 USD | $15.73B 17.19B USD | 18.85 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $105.05 114.83 USD |
-0.99
|
$14.68B 16.05B USD | $90 98.38 USD | $105.05 114.83 USD | $105.8 115.65 USD | $14.68B 16.05B USD | 30.71 | $3.42 3.74 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $30.88 33.76 USD |
-1.66
|
$13.44B 14.69B USD | $1.27K 1.39K USD | $30.88 33.76 USD | $30.88 33.76 USD | $13.44B 14.69B USD | 22.05 | $1.4 1.53 USD | |
| RPM International Inc. RP8.F | $97 106.03 USD |
-1.52
|
$12.55B 13.72B USD | $105 114.78 USD | $97 106.03 USD | $97 106.03 USD | $12.55B 13.72B USD | 22.09 | $4.39 4.8 USD | |
| Covestro AG 1CO1.F | $29.6 32.36 USD |
+0.68
|
$11.4B 12.46B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $11.4B 12.46B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $60.12 65.72 USD |
+0.37
|
$11.36B 12.42B USD | $30 32.79 USD | $60 65.59 USD | $60.12 65.72 USD | $11.36B 12.42B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation ND5.F | $16 17.49 USD |
+2.56
|
$11.18B 12.22B USD | $300 327.94 USD | $16 17.49 USD | $16 17.49 USD | $11.18B 12.22B USD | 13.33 | $1.2 1.31 USD | |
| Akzo Nobel N.V. AKU1.F | $60.04 65.63 USD |
+1.15
|
$10.36B 11.33B USD | $11 12.02 USD | $60.04 65.63 USD | $60.04 65.63 USD | $10.36B 11.33B USD | 22.07 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.5 21.32 USD |
0
|
$10.25B 11.2B USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $10.25B 11.2B USD | 21.42 | $0.91 0.99 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $18.99 20.76 USD |
+0.32
|
$8.88B 9.7B USD | $2.27K 2.48K USD | $18.89 20.65 USD | $19.2 20.99 USD | $8.88B 9.7B USD | 29.21 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $9.1 9.95 USD |
-0.55
|
$8.8B 9.62B USD | $60 65.59 USD | $9.1 9.95 USD | $9.1 9.95 USD | $8.8B 9.62B USD | 28.43 | $0.32 0.35 USD | |
| Brenntag SE BNR.F | $59 64.49 USD |
+0.27
|
$8.52B 9.31B USD | $110 120.24 USD | $58.2 63.62 USD | $59 64.49 USD | $8.52B 9.31B USD | 16.07 | $3.67 4.01 USD | |
| Brenntag SE BNRA.SG | $11.4 12.46 USD |
0
|
$8.46B 9.24B USD | $0 0 USD | $11.4 12.46 USD | $11.5 12.57 USD | $8.46B 9.24B USD | 15.61 | $0.73 0.8 USD | |
| Asahi Kasei Corporation ASA.F | $12.1 13.23 USD |
+0.83
|
$8.44B 9.23B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $8.44B 9.23B USD | 9.91 | $1.22 1.33 USD | |
| Asahi Kasei Corporation ASAA.F | $6.14 6.71 USD |
+0.82
|
$8.44B 9.23B USD | $500 546.57 USD | $6.14 6.71 USD | $6.14 6.71 USD | $8.44B 9.23B USD | 10.06 | $0.61 0.67 USD | |
| Brenntag SE BNRA.F | $11.4 12.46 USD |
-1.72
|
$8.31B 9.08B USD | $60 65.59 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.31B 9.08B USD | 15.61 | $0.73 0.8 USD | |
| Westlake Corporation UEO.F | $63 68.87 USD |
+4.13
|
$8.22B 8.98B USD | $70 76.52 USD | $60.5 66.13 USD | $63 68.87 USD | $8.22B 8.98B USD | 23.95 | $2.63 2.87 USD | |
| Eastman Chemical Company EAC.F | $68.5 74.88 USD |
0
|
$8B 8.74B USD | $133 145.39 USD | $68.5 74.88 USD | $68.5 74.88 USD | $8B 8.74B USD | 9.89 | $6.92 7.56 USD | |
| Avantor, Inc. AVG.SG | $11.1 12.13 USD |
0
|
$7.78B 8.51B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.78B 8.51B USD | 12.06 | $0.92 1.01 USD | |
| Avantor, Inc. AVG.F | $11.1 12.13 USD |
0
|
$7.78B 8.51B USD | $600 655.88 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.78B 8.51B USD | 12.06 | $0.92 1.01 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $26.2 28.64 USD |
+2.75
|
$7.62B 8.33B USD | $7.12K 7.78K USD | $25.8 28.2 USD | $26.2 28.64 USD | $7.62B 8.33B USD | 14.08 | $1.86 2.03 USD | |
| IMCD N.V. INX.F | $116.7 127.57 USD |
-0.55
|
$7.02B 7.68B USD | $147 160.69 USD | $116.7 127.57 USD | $117.25 128.17 USD | $7.02B 7.68B USD | 24.01 | $4.86 5.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.09 2.28 USD |
+1.31
|
$6.89B 7.53B USD | $410 448.19 USD | $2.09 2.28 USD | $2.12 2.32 USD | $6.89B 7.53B USD | 0 | -$0.12 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.09 2.28 USD |
+1.26
|
$6.89B 7.53B USD | $0 0 USD | $2.09 2.28 USD | $2.09 2.28 USD | $6.89B 7.53B USD | 0 | -$0.12 -0.1 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05999 0.07 USD |
+5.31
|
$6.65B 7.27B USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.65B 7.27B USD | 0 | $0 0 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.5 4.91 USD |
+0.09
|
$6.55B 7.16B USD | $100 109.31 USD | $4.5 4.91 USD | $4.5 4.91 USD | $6.55B 7.16B USD | 23.66 | $0.19 0.21 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.8 23.83 USD |
0
|
$6.55B 7.16B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $6.55B 7.16B USD | 22.47 | $0.97 1.06 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27 29.51 USD |
+1.5
|
$5.97B 6.53B USD | $266 290.77 USD | $26.4 28.86 USD | $27 29.51 USD | $5.97B 6.53B USD | 14.91 | $1.81 1.98 USD | |
| Fuchs SE FPE4.SG | $11.2 12.24 USD |
+0.9
|
$5.88B 6.42B USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $5.88B 6.42B USD | 19.64 | $0.57 0.62 USD | |
| Albemarle Corporation AMC.F | $48.74 53.28 USD |
+1.54
|
$5.8B 6.34B USD | $39 42.63 USD | $47.84 52.3 USD | $48.74 53.28 USD | $5.8B 6.34B USD | 0 | -$9.8 -10.7 USD | |
| AGC Inc. SHJ.F | $26 28.42 USD |
0
|
$5.52B 6.04B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $5.52B 6.04B USD | 0 | -$1.92 -2.09 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Fuchs SE FPE.F | $35.1 38.37 USD |
+0.14
|
$5.37B 5.87B USD | $510 557.5 USD | $35.1 38.37 USD | $35.1 38.37 USD | $5.37B 5.87B USD | 15.26 | $2.3 2.51 USD | |
| NewMarket Corporation UG9.F | $560 612.16 USD |
0
|
$5.35B 5.85B USD | $25 27.33 USD | $560 612.16 USD | $560 612.16 USD | $5.35B 5.85B USD | 12.64 | $44.3 48.43 USD | |
| Fuchs SE FPE3.F | $46.42 50.74 USD |
-0.3
|
$5.35B 5.84B USD | $100 109.31 USD | $46.42 50.74 USD | $46.42 50.74 USD | $5.35B 5.84B USD | 20.18 | $2.3 2.51 USD | |
| Orica Limited ICA.F | $10.6 11.59 USD |
0
|
$5.19B 5.67B USD | $1.5K 1.64K USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.19B 5.67B USD | 96.36 | $0.11 0.12 USD | |
| Croda International Plc 6CMB.F | $35.92 39.27 USD |
-0.42
|
$5.06B 5.53B USD | $60 65.59 USD | $35.92 39.27 USD | $35.92 39.27 USD | $5.06B 5.53B USD | 18.05 | $1.99 2.18 USD | |
| Celanese Corporation DG3.F | $45.58 49.83 USD |
-0.87
|
$5.01B 5.48B USD | $20 21.86 USD | $45.46 49.69 USD | $45.58 49.83 USD | $5.01B 5.48B USD | 0 | -$13.32 -14.5 USD | |
| Arkema S.A. V1S.F | $61.9 67.67 USD |
-0.08
|
$4.74B 5.19B USD | $391 427.42 USD | $61.9 67.67 USD | $61.9 67.67 USD | $4.74B 5.19B USD | 16.16 | $3.83 4.19 USD | |
| Balchem Corporation BL9B.F | $144 157.41 USD |
-0.76
|
$4.72B 5.16B USD | $8 8.75 USD | $144 157.41 USD | $144 157.41 USD | $4.72B 5.16B USD | 39.23 | $3.67 4.01 USD | |
| Element Solutions Inc PLQ.F | $18.9 20.66 USD |
+2.16
|
$4.62B 5.05B USD | $400 437.25 USD | $18.3 20 USD | $18.9 20.66 USD | $4.62B 5.05B USD | 18.34 | $1.03 1.13 USD | |
| SOL S.p.A. QOL.SG | $45.1 49.3 USD |
+4.52
|
$4.34B 4.75B USD | $0 0 USD | $43.15 47.17 USD | $46.15 50.45 USD | $4.34B 4.75B USD | 27.66 | $1.63 1.78 USD | |
| Tosoh Corporation TOS.F | $12.7 13.88 USD |
0
|
$4.11B 4.5B USD | $2 2.19 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.11B 4.5B USD | 11.33 | $1.12 1.22 USD | |
| Mitsui Chemicals, Inc. MSI.F | $20 21.86 USD |
+1.01
|
$3.75B 4.1B USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $3.75B 4.1B USD | 19.04 | $1.05 1.15 USD | |
| Kuraray Co., Ltd. KUY.F | $11 12.02 USD |
0
|
$3.61B 3.95B USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $3.61B 3.95B USD | 26.19 | $0.42 0.46 USD | |
| Azelis Group NV 2R7.SG | $14.31 15.64 USD |
+0.14
|
$3.55B 3.88B USD | $0 0 USD | $14.31 15.64 USD | $14.31 15.64 USD | $3.55B 3.88B USD | 19.33 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.F | $14.53 15.88 USD |
+0.14
|
$3.55B 3.88B USD | $369 403.37 USD | $14.53 15.88 USD | $14.53 15.88 USD | $3.55B 3.88B USD | 19.63 | $0.74 0.81 USD | |
| Sensient Technologies Corporation SSF.F | $82 89.64 USD |
0
|
$3.53B 3.86B USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $3.53B 3.86B USD | 30.82 | $2.66 2.91 USD | |
| Cabot Corporation CBT.F | $64.5 70.51 USD |
+0.78
|
$3.53B 3.86B USD | $80 87.45 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.53B 3.86B USD | 9.49 | $6.79 7.42 USD | |
| Nissan Chemical Corporation NSC.F | $25.6 27.98 USD |
0
|
$3.51B 3.84B USD | $988 1.08K USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.51B 3.84B USD | 13.19 | $1.94 2.12 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.08 2.27 USD |
0
|
$3.44B 3.76B USD | $1.4K 1.53K USD | $2.06 2.25 USD | $2.08 2.27 USD | $3.44B 3.76B USD | 14.85 | $0.14 0.15 USD | |
| Johnson Matthey Plc JMT2.F | $20.18 22.06 USD |
+0.5
|
$3.43B 3.74B USD | $100 109.31 USD | $19.5 21.32 USD | $20.18 22.06 USD | $3.43B 3.74B USD | 8.03 | $2.51 2.74 USD | |
| Resonac Holdings Corporation SWD.F | $18.5 20.22 USD |
-0.54
|
$3.38B 3.7B USD | $10 10.93 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.38B 3.7B USD | 7.08 | $2.61 2.85 USD | |
| Clariant AG CLRS.F | $10 10.93 USD |
0
|
$3.28B 3.59B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $3.28B 3.59B USD | 12.65 | $0.79 0.86 USD | |
| Wacker Chemie AG WCH.F | $62.5 68.32 USD |
0
|
$3.1B 3.39B USD | $524 572.8 USD | $61.75 67.5 USD | $62.9 68.76 USD | $3.1B 3.39B USD | 12.88 | $4.85 5.3 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.54 0.58 USD |
0
|
$3.06B 3.35B USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $3.06B 3.35B USD | 0 | -$0.11 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}