국가: 독일 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (122)
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (2)
- 호주 (14)
- 오스트리아 (3)
- 브라질 (11)
- 캐나다 (31)
- 칠레 (3)
- 중국 (42)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (122)
- 그리스 (1)
- 홍콩 (73)
- 인도 (96)
- 인도네시아 (6)
- 이스라엘 (2)
- 이탈리아 (7)
- 일본 (29)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (3)
- 대만 (14)
- 태국 (21)
- 칠면조 (10)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Stuttgart (9)
- XETRA (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Riot Platforms, Inc. AP4N.F | €10.98 12 USD |
-4.05
|
€4.08B 4.46B USD | €733.00 801.27 USD | €10.98 12 USD | €11.81 12.91 USD | €4.08B 4.46B USD | 24.95 | €0.44 0.48 USD | ||
| flatexDEGIRO AG FTK.DE | €34.44 37.65 USD |
-0.86
|
€3.79B 4.15B USD | €246.57K 269.53K USD | €34.22 37.41 USD | €35.12 38.39 USD | €3.79B 4.15B USD | 28.46 | €1.21 1.32 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.85 7.49 USD |
-2.14
|
€334.26M 365.39M USD | €10.94K 11.96K USD | €6.85 7.49 USD | €7.00 7.65 USD | €334.26M 365.39M USD | 6.91 | €0.99 1.08 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.00 24.05 USD |
-0.45
|
€207.64M 226.97M USD | €8.87K 9.7K USD | €21.50 23.5 USD | €22.40 24.49 USD | €207.64M 226.97M USD | 7.07 | €3.11 3.4 USD | ||
| Cairo Mezz Plc 6H3.F | €0.42 0.46 USD |
-6.22
|
€150.31M 164.31M USD | €10.17K 11.11K USD | €0.42 0.46 USD | €0.44 0.48 USD | €150.31M 164.31M USD | 2.00 | €0.21 0.23 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
+11.11
|
€90.25M 98.66M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €90.25M 98.66M USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.13 0.15 USD |
-8.82
|
€30.40M 33.24M USD | €1.60K 1.75K USD | €0.13 0.15 USD | €0.13 0.15 USD | €30.40M 33.24M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0019 USD |
0
|
€26.46M 28.92M USD | €750.00K 819.85K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €26.46M 28.92M USD | 0 | €0.00 0 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.01 USD |
+84.62
|
€23.48M 25.66M USD | €20.00K 21.86K USD | €0.01 0.0071 USD | €0.01 0.01 USD | €23.48M 25.66M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
-0.83
|
€11.57M 12.65M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.57M 12.65M USD | 0 | -€0.03 -0.03 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.03 0.03 USD |
-10
|
€7.32M 8M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.32M 8M USD | 1.57 | €0.02 0.02 USD | ||
| Morgan Stanley DWD.DE | €149.32 163.23 USD |
-0.89
|
€237.32B 259.42B USD | €71.00 77.61 USD | €149.32 163.23 USD | €151.42 165.52 USD | €237.32B 259.42B USD | 17.99 | €8.30 9.07 USD | ||
| Morgan Stanley DWD.F | €148.76 162.61 USD |
-0.96
|
€237.25B 259.35B USD | €6.00 6.56 USD | €148.56 162.4 USD | €150.82 164.87 USD | €237.25B 259.35B USD | 17.94 | €8.29 9.06 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €25.80 28.2 USD |
-0.77
|
€227.82B 249.04B USD | €110.00 120.24 USD | €25.80 28.2 USD | €25.80 28.2 USD | €227.82B 249.04B USD | 16.86 | €1.53 1.67 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €756.60 827.07 USD |
+0.52
|
€227.46B 248.64B USD | €26.00 28.42 USD | €749.90 819.74 USD | €756.60 827.07 USD | €227.46B 248.64B USD | 18.07 | €41.85 45.75 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €744.50 813.84 USD |
-0.73
|
€225.81B 246.84B USD | €189.00 206.6 USD | €744.50 813.84 USD | €756.30 826.74 USD | €225.81B 246.84B USD | 17.78 | €41.85 45.75 USD | ||
| The Charles Schwab Corporation SWG.F | €82.42 90.1 USD |
+2.08
|
€150.60B 164.62B USD | €50.00 54.66 USD | €81.73 89.34 USD | €82.42 90.1 USD | €150.60B 164.62B USD | 22.70 | €3.63 3.97 USD | ||
| Charles Schwab Corp. R SWG.DE | €82.21 89.87 USD |
+0.6
|
€146.08B 159.69B USD | €169.00 184.74 USD | €82.21 89.87 USD | €82.76 90.47 USD | €146.08B 159.69B USD | 22.58 | €3.64 3.98 USD | ||
| CITIC Securities Company Limited CI9.F | €3.04 3.32 USD |
+4.11
|
€56.02B 61.24B USD | €5.00 5.47 USD | €3.04 3.32 USD | €3.04 3.32 USD | €56.02B 61.24B USD | 13.81 | €0.22 0.24 USD | ||
| Macquarie Group Limited 4M4.F | €111.26 121.62 USD |
-0.96
|
€43.34B 47.37B USD | €50.00 54.66 USD | €111.26 121.62 USD | €111.92 122.34 USD | €43.34B 47.37B USD | 16.83 | €6.61 7.23 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.71 1.87 USD |
+1.18
|
€36.47B 39.86B USD | €1.61K 1.76K USD | €1.71 1.87 USD | €1.75 1.91 USD | €36.47B 39.86B USD | 7.77 | €0.22 0.24 USD | ||
| Raymond James Financial, Inc. RJF.F | €138.00 150.85 USD |
+0.73
|
€28.07B 30.69B USD | €139.00 151.95 USD | €138.00 150.85 USD | €138.00 150.85 USD | €28.07B 30.69B USD | 15.73 | €8.77 9.59 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €310.00 338.87 USD |
-1.27
|
€24.81B 27.12B USD | €2.00 2.19 USD | €310.00 338.87 USD | €310.00 338.87 USD | €24.81B 27.12B USD | 33.91 | €9.14 9.99 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €21.00 22.96 USD |
0
|
€22.28B 24.35B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €22.28B 24.35B USD | 10.60 | €1.98 2.16 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €2.10 2.3 USD |
+2.94
|
€22.07B 24.12B USD | €425.00 464.58 USD | €2.10 2.3 USD | €2.10 2.3 USD | €22.07B 24.12B USD | 10.49 | €0.20 0.22 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.13 1.24 USD |
+2.73
|
€21.89B 23.93B USD | €4.00 4.37 USD | €1.13 1.24 USD | €1.13 1.24 USD | €21.89B 23.93B USD | 9.41 | €0.12 0.13 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.97 2.15 USD |
+2.6
|
€20.03B 21.9B USD | €500.00 546.57 USD | €1.97 2.15 USD | €1.97 2.15 USD | €20.03B 21.9B USD | 9.84 | €0.20 0.22 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.65 7.27 USD |
-0.75
|
€19.51B 21.33B USD | €3.62K 3.96K USD | €6.65 7.27 USD | €6.65 7.27 USD | €19.51B 21.33B USD | 10.07 | €0.66 0.72 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.64 7.26 USD |
-2.24
|
€19.48B 21.29B USD | €30.00 32.79 USD | €6.64 7.26 USD | €6.78 7.42 USD | €19.48B 21.29B USD | 10.05 | €0.66 0.72 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.52 1.66 USD |
+2.7
|
€17.60B 19.24B USD | €1.20K 1.31K USD | €1.52 1.66 USD | €1.52 1.66 USD | €17.60B 19.24B USD | 9.50 | €0.16 0.17 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.29 0.31 USD |
+1.41
|
€16.60B 18.15B USD | €703.00 768.47 USD | €0.29 0.31 USD | €0.29 0.31 USD | €16.60B 18.15B USD | 5.75 | €0.05 0.05 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€15.73B 17.19B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €15.73B 17.19B USD | 11.66 | €0.18 0.2 USD | ||
| Orient Securities Company Limited OS9.F | €0.78 0.85 USD |
+1.96
|
€11.98B 13.1B USD | €12.00 13.12 USD | €0.78 0.85 USD | €0.78 0.85 USD | €11.98B 13.1B USD | 11.14 | €0.07 0.08 USD | ||
| Computershare Limited QCH.F | €19.00 20.77 USD |
0
|
€11.24B 12.28B USD | €1.25K 1.37K USD | €19.00 20.77 USD | €19.00 20.77 USD | €11.24B 12.28B USD | 21.59 | €0.88 0.96 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.39 1.52 USD |
+1.46
|
€11.13B 12.17B USD | €3.14K 3.43K USD | €1.38 1.51 USD | €1.39 1.52 USD | €11.13B 12.17B USD | 11.58 | €0.12 0.13 USD | ||
| Evercore Inc. QGJ.F | €284.00 310.45 USD |
+0.71
|
€11.02B 12.04B USD | €95.00 103.85 USD | €284.00 310.45 USD | €284.00 310.45 USD | €11.02B 12.04B USD | 26.49 | €10.72 11.72 USD | ||
| Stifel Financial Corp. 2SI.F | €107.00 116.97 USD |
0
|
€10.97B 11.99B USD | €4.00 4.37 USD | €107.00 116.97 USD | €107.00 116.97 USD | €10.97B 11.99B USD | 22.29 | €4.80 5.25 USD | ||
| Jefferies Financial Group Inc. LN3.F | €52.14 57 USD |
+0.66
|
€10.76B 11.76B USD | €10.00 10.93 USD | €52.04 56.89 USD | €52.14 57 USD | €10.76B 11.76B USD | 21.28 | €2.45 2.68 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €148.95 162.82 USD |
-0.96
|
€10.47B 11.45B USD | €10.00 10.93 USD | €148.10 161.89 USD | €150.95 165.01 USD | €10.47B 11.45B USD | 28.31 | €5.26 5.75 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.99 1.08 USD |
+0.51
|
€9.70B 10.61B USD | €0.00 0 USD | €0.99 1.08 USD | €1.00 1.09 USD | €9.70B 10.61B USD | 11.00 | €0.09 0.1 USD | ||
| Daiwa Securities Group Inc. DSE.F | €7.00 7.65 USD |
-3.45
|
€9.66B 10.56B USD | €1.23K 1.34K USD | €7.00 7.65 USD | €7.15 7.82 USD | €9.66B 10.56B USD | 11.66 | €0.60 0.66 USD | ||
| Freedom Holding Corp. DMW2.F | €113.00 123.52 USD |
0
|
€6.96B 7.61B USD | €45.00 49.19 USD | €111.00 121.34 USD | €113.00 123.52 USD | €6.96B 7.61B USD | 1883.33 | €0.06 0.07 USD | ||
| XP Inc. XP9.F | €13.25 14.48 USD |
-6.14
|
€6.93B 7.58B USD | €1.78K 1.95K USD | €13.25 14.48 USD | €14.05 15.36 USD | €6.93B 7.58B USD | 8.95 | €1.48 1.62 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.60 0.66 USD |
+3.45
|
€6.46B 7.06B USD | €22.75K 24.87K USD | €0.57 0.62 USD | €0.60 0.66 USD | €6.46B 7.06B USD | 15.00 | €0.04 0.04 USD | ||
| Virtu Financial, Inc. 0VF.F | €28.40 31.05 USD |
-0.7
|
€6.10B 6.66B USD | €500.00 546.57 USD | €28.40 31.05 USD | €28.80 31.48 USD | €6.10B 6.66B USD | 7.24 | €3.92 4.29 USD | ||
| PJT Partners Inc. 1PJ.F | €144.00 157.41 USD |
+1.41
|
€5.72B 6.26B USD | €50.00 54.66 USD | €144.00 157.41 USD | €144.00 157.41 USD | €5.72B 6.26B USD | 25.85 | €5.57 6.09 USD | ||
| MarketAxess Holdings Inc. MWI.F | €151.40 165.5 USD |
+0.83
|
€5.72B 6.25B USD | €40.00 43.73 USD | €151.40 165.5 USD | €151.40 165.5 USD | €5.72B 6.25B USD | 30.27 | €5.00 5.47 USD | ||
| IG Group Holdings plc I5G.F | €14.60 15.96 USD |
+0.62
|
€4.97B 5.43B USD | €150.00 163.97 USD | €14.41 15.75 USD | €14.60 15.96 USD | €4.97B 5.43B USD | 12.16 | €1.20 1.31 USD | ||
| Piper Sandler Companies PJR.F | €296.00 323.57 USD |
-0.67
|
€4.97B 5.43B USD | €20.00 21.86 USD | €296.00 323.57 USD | €296.00 323.57 USD | €4.97B 5.43B USD | 26.14 | €11.32 12.37 USD | ||
| Moelis & Company 17M.F | €58.50 63.95 USD |
0
|
€4.42B 4.83B USD | €11.00 12.02 USD | €58.50 63.95 USD | €58.50 63.95 USD | €4.42B 4.83B USD | 22.85 | €2.56 2.8 USD | ||
| StoneX Group Inc. I4F.F | €82.00 89.64 USD |
+1.23
|
€4.28B 4.68B USD | €5.00 5.47 USD | €82.00 89.64 USD | €82.00 89.64 USD | €4.28B 4.68B USD | 16.36 | €5.01 5.48 USD | ||
| Investec Group IVKA.F | €6.10 6.67 USD |
0
|
€3.91B 4.28B USD | €792.00 865.76 USD | €6.10 6.67 USD | €6.10 6.67 USD | €3.91B 4.28B USD | 8.24 | €0.74 0.81 USD | ||
| flatexDEGIRO AG FTK.F | €34.30 37.49 USD |
-1.72
|
€3.79B 4.15B USD | €390.00 426.32 USD | €34.30 37.49 USD | €34.88 38.13 USD | €3.79B 4.15B USD | 28.34 | €1.21 1.32 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.25 0.28 USD |
-4.55
|
€2.79B 3.05B USD | €140.00 153.04 USD | €0.25 0.28 USD | €0.25 0.28 USD | €2.79B 3.05B USD | 25.19 | €0.01 0.01 USD | ||
| Plus500 Ltd. P55.F | €40.00 43.73 USD |
+0.4
|
€2.77B 3.03B USD | €80.00 87.45 USD | €39.74 43.44 USD | €40.04 43.77 USD | €2.77B 3.03B USD | 13.07 | €3.06 3.34 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.23 0.25 USD |
0
|
€2.21B 2.42B USD | €3.34K 3.65K USD | €0.23 0.25 USD | €0.24 0.27 USD | €2.21B 2.42B USD | 23.00 | €0.01 0.01 USD | ||
| TP ICAP Group PLC 8D7.F | €2.84 3.1 USD |
+0.71
|
€2.14B 2.33B USD | €6.00 6.56 USD | €2.84 3.1 USD | €2.84 3.1 USD | €2.14B 2.33B USD | 10.92 | €0.26 0.28 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.00 95.1 USD |
0
|
€2.12B 2.32B USD | €39.00 42.63 USD | €87.00 95.1 USD | €87.00 95.1 USD | €2.12B 2.32B USD | 45.78 | €1.90 2.08 USD | ||
| Argo Blockchain plc 0XP0.SG | €27.43 29.99 USD |
0
|
€1.98B 2.16B USD | €0.00 0 USD | €0.13 0.14 USD | €27.43 29.99 USD | €1.98B 2.16B USD | 0 | -€55.20 -60.3 USD | ||
| XTB S.A. 9PR.F | €16.10 17.6 USD |
-5.79
|
€1.89B 2.07B USD | €530.00 579.36 USD | €16.10 17.6 USD | €16.10 17.6 USD | €1.89B 2.07B USD | 12.19 | €1.32 1.44 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.63 1.78 USD |
-0.61
|
€1.67B 1.82B USD | €1.57K 1.72K USD | €1.63 1.78 USD | €1.64 1.79 USD | €1.67B 1.82B USD | 10.86 | €0.15 0.16 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.82 0.89 USD |
+1.87
|
€1.42B 1.55B USD | €4.00K 4.37K USD | €0.82 0.89 USD | €0.82 0.89 USD | €1.42B 1.55B USD | 20.37 | €0.04 0.04 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.45 8.14 USD |
+2.05
|
€1.33B 1.45B USD | €1.45K 1.59K USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.33B 1.45B USD | 10.64 | €0.70 0.77 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.26 4.66 USD |
+0.47
|
€1.16B 1.27B USD | €180.00 196.76 USD | €4.26 4.66 USD | €4.40 4.81 USD | €1.16B 1.27B USD | 18.52 | €0.23 0.25 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €16.70 18.26 USD |
0
|
€1.07B 1.17B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.07B 1.17B USD | 8.47 | €1.97 2.15 USD | ||
| Monex Group, Inc. NNL.F | €3.80 4.15 USD |
-0.52
|
€969.87M 1.06B USD | €238.00 260.17 USD | €3.80 4.15 USD | €3.80 4.15 USD | €969.87M 1.06B USD | 0 | -€0.11 -0.1 USD | ||
| CMC Markets Plc T8Q.F | €3.38 3.69 USD |
+8.86
|
€958.11M 1.05B USD | €1.21K 1.32K USD | €3.19 3.49 USD | €3.38 3.69 USD | €958.11M 1.05B USD | 13.00 | €0.26 0.28 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €69.00 75.43 USD |
-1.43
|
€899.51M 983.29M USD | €5.00 5.47 USD | €69.00 75.43 USD | €69.00 75.43 USD | €899.51M 983.29M USD | 27.60 | €2.50 2.73 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.72 4.07 USD |
-5.1
|
€755.74M 826.12M USD | €1.02K 1.11K USD | €3.72 4.07 USD | €3.90 4.26 USD | €755.74M 826.12M USD | 12.40 | €0.30 0.33 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €7.00 7.65 USD |
-0.71
|
€721.74M 788.96M USD | €3.14K 3.43K USD | €7.00 7.65 USD | €7.00 7.65 USD | €721.74M 788.96M USD | 0 | -€1.64 -1.7 USD | ||
| Gold.com, Inc. AND.SG | €27.40 29.95 USD |
+3.01
|
€675.26M 738.15M USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €675.26M 738.15M USD | 105.38 | €0.26 0.28 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.25 5.74 USD |
0
|
€353.89M 386.85M USD | €1.00 1.09 USD | €5.25 5.74 USD | €5.25 5.74 USD | €353.89M 386.85M USD | 13.81 | €0.38 0.42 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.90 7.54 USD |
0
|
€353.27M 386.18M USD | €1.00K 1.09K USD | €6.35 6.94 USD | €6.90 7.54 USD | €353.27M 386.18M USD | 6.96 | €0.99 1.08 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.66 0.72 USD |
-2.36
|
€352.31M 385.12M USD | €5.15K 5.63K USD | €0.65 0.71 USD | €0.70 0.77 USD | €352.31M 385.12M USD | 13.24 | €0.05 0.05 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.90 8.64 USD |
+2.07
|
€315.81M 345.22M USD | €0.00 0 USD | €7.78 8.5 USD | €7.90 8.64 USD | €315.81M 345.22M USD | 23.23 | €0.34 0.37 USD | ||
| APAC Resources Limited FZV1.F | €0.21 0.23 USD |
+1.92
|
€312.46M 341.56M USD | €17.31K 18.93K USD | €0.21 0.23 USD | €0.21 0.23 USD | €312.46M 341.56M USD | 10.59 | €0.02 0.02 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.48 0.52 USD |
+2.14
|
€280.10M 306.18M USD | €1.25K 1.37K USD | €0.48 0.52 USD | €0.48 0.52 USD | €280.10M 306.18M USD | 0 | -€0.01 -0.01 USD | ||
| OVB Holding AG O4B.F | €18.90 20.66 USD |
-0.53
|
€276.19M 301.91M USD | €150.00 163.97 USD | €18.90 20.66 USD | €18.90 20.66 USD | €276.19M 301.91M USD | 23.33 | €0.81 0.89 USD | ||
| OVB Holding AG O4B.DE | €19.00 20.77 USD |
-2.06
|
€270.77M 295.99M USD | €20.00 21.86 USD | €19.00 20.77 USD | €19.00 20.77 USD | €270.77M 295.99M USD | 23.45 | €0.81 0.89 USD | ||
| Sino AG XTP.F | €98.40 107.56 USD |
+5.81
|
€230.01M 251.43M USD | €230.00 251.42 USD | €95.80 104.72 USD | €98.80 108 USD | €230.01M 251.43M USD | 196.80 | €0.50 0.55 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.13 0.15 USD |
+2.29
|
€227.27M 248.43M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €227.27M 248.43M USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.DE | €96.80 105.82 USD |
+3.86
|
€226.27M 247.34M USD | €2.78K 3.04K USD | €95.00 103.85 USD | €98.60 107.78 USD | €226.27M 247.34M USD | 193.59 | €0.50 0.55 USD | ||
| Bourse Direct SA BD6.SG | €4.16 4.55 USD |
-0.72
|
€214.69M 234.69M USD | €0.00 0 USD | €4.16 4.55 USD | €4.16 4.55 USD | €214.69M 234.69M USD | 11.88 | €0.35 0.38 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.20 24.27 USD |
-1.77
|
€211.38M 231.06M USD | €950.00 1.04K USD | €22.20 24.27 USD | €22.20 24.27 USD | €211.38M 231.06M USD | 7.13 | €3.11 3.4 USD | ||
| Planetree International Development Limited YUIA.F | €0.19 0.21 USD |
0
|
€189.89M 207.58M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €189.89M 207.58M USD | 0 | €0.00 0 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.88 3.15 USD |
0
|
€178.08M 194.66M USD | €5.00 5.47 USD | €2.88 3.15 USD | €2.88 3.15 USD | €178.08M 194.66M USD | 14.40 | €0.20 0.22 USD | ||
| Siebert Financial Corp. STF.SG | €3.28 3.59 USD |
+5.13
|
€139.39M 152.37M USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €139.39M 152.37M USD | 21.86 | €0.15 0.16 USD | ||
| BTCS Inc. BIC.F | €2.47 2.7 USD |
+3.34
|
€115.78M 126.57M USD | €45.00 49.19 USD | €2.47 2.7 USD | €2.47 2.7 USD | €115.78M 126.57M USD | 1.79 | €1.38 1.51 USD | ||
| Netfonds AG NF4.F | €43.00 47 USD |
0
|
€100.68M 110.06M USD | €100.00 109.31 USD | €42.80 46.79 USD | €43.00 47 USD | €100.68M 110.06M USD | 56.57 | €0.76 0.83 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.08 0.08 USD |
-5.66
|
€91.39M 99.9M USD | €14.00K 15.3K USD | €0.08 0.08 USD | €0.08 0.09 USD | €91.39M 99.9M USD | 7.50 | €0.01 0.01 USD | ||
| Scully Royalty Ltd. MB01.F | €5.35 5.85 USD |
+4.9
|
€81.05M 88.6M USD | €29.00 31.7 USD | €5.35 5.85 USD | €5.35 5.85 USD | €81.05M 88.6M USD | 0 | -€0.86 -0.9 USD | ||
| The NAGA Group AG N4G.F | €0.32 0.35 USD |
+0.31
|
€74.96M 81.94M USD | €2.35K 2.57K USD | €0.30 0.33 USD | €0.32 0.35 USD | €74.96M 81.94M USD | 0 | -€0.02 -0.02 USD | ||
| Pinetree Capital Ltd. PI1.F | €6.70 7.32 USD |
-0.74
|
€64.43M 70.43M USD | €51.00 55.75 USD | €6.70 7.32 USD | €6.70 7.32 USD | €64.43M 70.43M USD | 3.58 | €1.87 2.04 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.46 0.5 USD |
-4.79
|
€59.63M 65.19M USD | €5.00K 5.47K USD | €0.46 0.5 USD | €0.46 0.5 USD | €59.63M 65.19M USD | 0 | -€0.01 -0.01 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €1.02 1.11 USD |
+0.99
|
€51.68M 56.49M USD | €250.00 273.28 USD | €1.02 1.11 USD | €1.03 1.13 USD | €51.68M 56.49M USD | 25.50 | €0.04 0.04 USD | ||
| Raiz Invest Limited 5HK.F | €0.41 0.45 USD |
+0.49
|
€45.20M 49.41M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €45.20M 49.41M USD | 0 | €0.00 0 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.65 1.8 USD |
-1.2
|
€42.64M 46.61M USD | €600.00 655.88 USD | €1.65 1.8 USD | €1.65 1.8 USD | €42.64M 46.61M USD | 23.57 | €0.07 0.08 USD | ||
| Cinda International Holdings Limited HNT.F | €0.06 0.07 USD |
+5.79
|
€42.21M 46.14M USD | €322.00 351.99 USD | €0.06 0.07 USD | €0.06 0.07 USD | €42.21M 46.14M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}