국가: 독일 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (161)
- {{country.name}}
- 모든 나라들
- 미국 (191)
- 아르헨티나 (2)
- 호주 (22)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (45)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (100)
- 인도네시아 (8)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
자본 시장 (161)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| flatexDEGIRO AG FTK.DE | $23.54 25.73 USD |
-5.23
|
$2.59B 2.83B USD | $516.23K 564.31K USD | $23.34 25.51 USD | $25.04 27.37 USD | $2.59B 2.83B USD | 23.07 | $1.02 1.11 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.54 4.96 USD |
0
|
$221.54M 242.17M USD | $30 32.79 USD | $4.54 4.96 USD | $4.54 4.96 USD | $221.54M 242.17M USD | 9.45 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.3 24.38 USD |
-0.89
|
$210.47M 230.07M USD | $1.81K 1.98K USD | $22.2 24.27 USD | $22.6 24.7 USD | $210.47M 230.07M USD | 8.81 | $2.53 2.77 USD | |
| The NAGA Group AG N4G.DE | $0.76 0.83 USD |
-2.56
|
$176.92M 193.39M USD | $36.81K 40.24K USD | $0.7299 0.8 USD | $0.78 0.85 USD | $176.92M 193.39M USD | 0 | -$1.12 -1.2 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9899 1.08 USD |
-2.38
|
$127.09M 138.93M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $127.09M 138.93M USD | 49.30 | $0.02 0.02 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
0
|
$126.42M 138.19M USD | $6.02K 6.58K USD | $0.39 0.43 USD | $0.39 0.43 USD | $126.42M 138.19M USD | 1.96 | $0.2 0.22 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004499 0.0049 USD |
0
|
$11.27M 12.32M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $11.27M 12.32M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.F | $113.62 124.2 USD |
+1.03
|
$182.28B 199.26B USD | $13 14.21 USD | $113.62 124.2 USD | $113.62 124.2 USD | $182.28B 199.26B USD | 15.27 | $7.44 8.13 USD | |
| Morgan Stanley DWD.DE | $112.54 123.02 USD |
-0.69
|
$180.55B 197.37B USD | $320 349.8 USD | $112.54 123.02 USD | $113.46 124.03 USD | $180.55B 197.37B USD | 15.10 | $7.45 8.14 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18.1 19.79 USD |
+1.69
|
$164.53B 179.85B USD | $212 231.74 USD | $18.1 19.79 USD | $18.1 19.79 USD | $164.53B 179.85B USD | 13.21 | $1.37 1.5 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $529.4 578.71 USD |
+1.51
|
$164.25B 179.55B USD | $11 12.02 USD | $529.4 578.71 USD | $529.4 578.71 USD | $164.25B 179.55B USD | 14.07 | $37.6 41.1 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $525.9 574.88 USD |
-0.83
|
$161.37B 176.4B USD | $200 218.63 USD | $525.9 574.88 USD | $531.9 581.44 USD | $161.37B 176.4B USD | 13.98 | $37.6 41.1 USD | |
| The Charles Schwab Corporation SWG.F | $77.13 84.31 USD |
+0.82
|
$140.78B 153.89B USD | $30 32.79 USD | $77.13 84.31 USD | $77.13 84.31 USD | $140.78B 153.89B USD | 26.78 | $2.88 3.15 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $180.9 197.75 USD |
+0.03
|
$76.75B 83.9B USD | $1 1.09 USD | $180.9 197.75 USD | $182.05 199.01 USD | $76.75B 83.9B USD | 28.48 | $6.35 6.94 USD | |
| Macquarie Group Limited 4M4.F | $122.54 133.95 USD |
+2.07
|
$47.73B 52.17B USD | $1 1.09 USD | $122.54 133.95 USD | $122.54 133.95 USD | $47.73B 52.17B USD | 18.53 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.26 2.47 USD |
+3.67
|
$45.23B 49.44B USD | $1.3K 1.42K USD | $2.26 2.47 USD | $2.26 2.47 USD | $45.23B 49.44B USD | 12.55 | $0.18 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.24 1.36 USD |
+1.64
|
$35.53B 38.84B USD | $420 459.12 USD | $1.24 1.36 USD | $1.24 1.36 USD | $35.53B 38.84B USD | 4.42 | $0.28 0.31 USD | |
| LPL Financial Holdings Inc. 7LI.F | $338 369.48 USD |
+1.81
|
$27.45B 30B USD | $2 2.19 USD | $338 369.48 USD | $338 369.48 USD | $27.45B 30B USD | 26.78 | $12.62 13.8 USD | |
| Raymond James Financial, Inc. RJF.F | $128 139.92 USD |
+1.59
|
$26.15B 28.58B USD | $5 5.47 USD | $128 139.92 USD | $128 139.92 USD | $26.15B 28.58B USD | 14.12 | $9.06 9.9 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.52 1.66 USD |
+3.4
|
$17.95B 19.62B USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $17.95B 19.62B USD | 7.23 | $0.21 0.23 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8599 0.94 USD |
+2.38
|
$17.5B 19.13B USD | $86 94.01 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $17.5B 19.13B USD | 8.59 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.36B 18.97B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.36B 18.97B USD | 8.45 | $2.13 2.33 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.34 1.46 USD |
+3.08
|
$16.87B 18.44B USD | $7.9K 8.64K USD | $1.34 1.46 USD | $1.34 1.46 USD | $16.87B 18.44B USD | 9.57 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.3 5.79 USD |
+2.91
|
$16.59B 18.13B USD | $2.6K 2.84K USD | $5.3 5.79 USD | $5.3 5.79 USD | $16.59B 18.13B USD | 7.79 | $0.68 0.74 USD | |
| Nomura Holdings, Inc. NSE.F | $5.24 5.73 USD |
-0.42
|
$16.05B 17.55B USD | $200 218.63 USD | $5.24 5.73 USD | $5.34 5.84 USD | $16.05B 17.55B USD | 7.70 | $0.68 0.74 USD | |
| China International Capital Corporation Limited CIM.F | $1.7 1.86 USD |
+3.66
|
$15.51B 16.95B USD | $100 109.31 USD | $1.7 1.86 USD | $1.7 1.86 USD | $15.51B 16.95B USD | 13.07 | $0.13 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2099 0.23 USD |
+2.91
|
$14.09B 15.41B USD | $689 753.17 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $14.09B 15.41B USD | 7.06 | $0.03 0.03 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.26 1.38 USD |
+1.61
|
$14.05B 15.35B USD | $5 5.47 USD | $1.26 1.38 USD | $1.26 1.38 USD | $14.05B 15.35B USD | 7.87 | $0.16 0.17 USD | |
| Computershare Limited QCH.F | $23.2 25.36 USD |
+1.75
|
$13.72B 15B USD | $250 273.28 USD | $23.2 25.36 USD | $23.2 25.36 USD | $13.72B 15B USD | 28.64 | $0.81 0.89 USD | |
| Houlihan Lokey, Inc. 2HL.F | $152.7 166.92 USD |
-0.62
|
$10.62B 11.61B USD | $25 27.33 USD | $152.65 166.87 USD | $153.85 168.18 USD | $10.62B 11.61B USD | 29.99 | $5.09 5.56 USD | |
| Orient Securities Company Limited OS9.F | $0.55 0.6 USD |
+0.92
|
$9.25B 10.11B USD | $218 238.3 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.25B 10.11B USD | 11.00 | $0.05 0.05 USD | |
| Jefferies Financial Group Inc. LN3.F | $43.15 47.17 USD |
+2.45
|
$9.09B 9.94B USD | $30 32.79 USD | $43.15 47.17 USD | $43.15 47.17 USD | $9.09B 9.94B USD | 17.39 | $2.48 2.71 USD | |
| Everbright Securities Company Limited 0EC.F | $0.8299 0.91 USD |
+5.73
|
$9.01B 9.85B USD | $1.73K 1.89K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $9.01B 9.85B USD | 11.85 | $0.07 0.08 USD | |
| XP Inc. XP9.F | $16.95 18.53 USD |
+1.07
|
$8.99B 9.82B USD | $430 470.05 USD | $16.81 18.37 USD | $17.8 19.46 USD | $8.99B 9.82B USD | 12.74 | $1.33 1.45 USD | |
| Stifel Financial Corp. 2SI.F | $81.5 89.09 USD |
+1.88
|
$8.6B 9.4B USD | $24 26.24 USD | $81.5 89.09 USD | $81.5 89.09 USD | $8.6B 9.4B USD | 17.79 | $4.58 5.01 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.8 6.34 USD |
0
|
$8.39B 9.17B USD | $89 97.29 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.39B 9.17B USD | 8.78 | $0.66 0.72 USD | |
| Evercore Inc. QGJ.F | $208 227.37 USD |
+4.52
|
$8.32B 9.1B USD | $40 43.73 USD | $204 223 USD | $208 227.37 USD | $8.32B 9.1B USD | 22.78 | $9.13 9.98 USD | |
| Freedom Holding Corp. DMW2.F | $133 145.39 USD |
-3.62
|
$8.06B 8.81B USD | $120 131.18 USD | $133 145.39 USD | $137 149.76 USD | $8.06B 8.81B USD | 28.41 | $4.68 5.12 USD | |
| CSC Financial Co., Ltd. CS0.F | $1 1.09 USD |
+1.52
|
$8.02B 8.77B USD | $797 871.23 USD | $1 1.09 USD | $1 1.09 USD | $8.02B 8.77B USD | 10.00 | $0.1 0.11 USD | |
| MarketAxess Holdings Inc. MWI.F | $186.6 203.98 USD |
-1.27
|
$7B 7.65B USD | $10 10.93 USD | $186.6 203.98 USD | $186.6 203.98 USD | $7B 7.65B USD | 37.09 | $5.03 5.5 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.39 0.43 USD |
+2.07
|
$6.62B 7.24B USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $6.62B 7.24B USD | 19.69 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $35.4 38.7 USD |
+0.57
|
$5.45B 5.96B USD | $155 169.44 USD | $35.2 38.48 USD | $35.4 38.7 USD | $5.45B 5.96B USD | 11.72 | $3.02 3.3 USD | |
| PJT Partners Inc. 1PJ.F | $132 144.29 USD |
+1.54
|
$5.37B 5.86B USD | $3 3.28 USD | $132 144.29 USD | $132 144.29 USD | $5.37B 5.86B USD | 26.55 | $4.97 5.43 USD | |
| IG Group Holdings plc I5G.F | $13.06 14.28 USD |
-1.58
|
$4.54B 4.97B USD | $200 218.63 USD | $13.06 14.28 USD | $13.06 14.28 USD | $4.54B 4.97B USD | 11.45 | $1.14 1.25 USD | |
| Investec Group IVKA.F | $6.2 6.78 USD |
-0.8
|
$4B 4.37B USD | $800 874.51 USD | $6.2 6.78 USD | $6.2 6.78 USD | $4B 4.37B USD | 7.46 | $0.83 0.91 USD | |
| Moelis & Company 17M.F | $50.5 55.2 USD |
+2.64
|
$3.82B 4.17B USD | $8 8.75 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.82B 4.17B USD | 26.30 | $1.92 2.1 USD | |
| Piper Sandler Companies PJR.F | $224 244.86 USD |
+2.75
|
$3.78B 4.13B USD | $10 10.93 USD | $224 244.86 USD | $224 244.86 USD | $3.78B 4.13B USD | 22.37 | $10.01 10.94 USD | |
| StoneX Group Inc. I4F.F | $74.5 81.44 USD |
+1.36
|
$3.68B 4.02B USD | $50 54.66 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.68B 4.02B USD | 14.46 | $5.15 5.63 USD | |
| Riot Platforms, Inc. AP4N.F | $8.3 9.08 USD |
+4.22
|
$2.97B 3.24B USD | $780 852.65 USD | $7.8 8.53 USD | $8.3 9.08 USD | $2.97B 3.24B USD | 0 | -$1.2 -1.3 USD | |
| Plus500 Ltd. P55.F | $40.2 43.94 USD |
-1.33
|
$2.89B 3.16B USD | $280 306.08 USD | $40.2 43.94 USD | $40.68 44.47 USD | $2.89B 3.16B USD | 13.35 | $3.01 3.29 USD | |
| flatexDEGIRO AG FTK.F | $23.52 25.71 USD |
-5.16
|
$2.59B 2.84B USD | $280 306.08 USD | $23.52 25.71 USD | $24.84 27.15 USD | $2.59B 2.84B USD | 23.05 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $3.04 3.32 USD |
-0.65
|
$2.31B 2.52B USD | $647 707.26 USD | $3.04 3.32 USD | $3.04 3.32 USD | $2.31B 2.52B USD | 12.16 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $18.53 20.25 USD |
-6.18
|
$2.18B 2.38B USD | $190 207.7 USD | $18.53 20.25 USD | $18.53 20.25 USD | $2.18B 2.38B USD | 12.43 | $1.49 1.63 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 60.61 | $1.46 1.6 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.17 0.18 USD |
+1.22
|
$1.85B 2.02B USD | $279 304.98 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.85B 2.02B USD | 16.60 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.81 0.88 USD |
+1.26
|
$1.38B 1.5B USD | $36.16K 39.53K USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.38B 1.5B USD | 20.12 | $0.04 0.04 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.11 0.12 USD |
+1.87
|
$1.25B 1.37B USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $7.1 7.76 USD |
-1.39
|
$1.25B 1.37B USD | $500 546.57 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.25B 1.37B USD | 18.20 | $0.39 0.43 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.18 1.29 USD |
-0.84
|
$1.14B 1.25B USD | $320 349.8 USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.14B 1.25B USD | 6.94 | $0.17 0.19 USD | |
| Monex Group, Inc. NNL.F | $4.36 4.77 USD |
+1.4
|
$1.12B 1.22B USD | $5 5.47 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.12B 1.22B USD | 0 | -$0.14 -0.1 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.14 4.53 USD |
-0.96
|
$1.09B 1.19B USD | $0 0 USD | $4.14 4.53 USD | $4.2 4.59 USD | $1.09B 1.19B USD | 16.55 | $0.25 0.27 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15.8 17.27 USD |
-0.63
|
$1.01B 1.1B USD | $0 0 USD | $15.8 17.27 USD | $15.9 17.38 USD | $1.01B 1.1B USD | 8.27 | $1.91 2.09 USD | |
| CMC Markets Plc T8Q.F | $3.39 3.7 USD |
+1.04
|
$959.02M 1.05B USD | $200 218.63 USD | $3.36 3.67 USD | $3.39 3.7 USD | $959.02M 1.05B USD | 9.40 | $0.36 0.39 USD | |
| Berliner Effektengesellschaft AG BFV.F | $68 74.33 USD |
0
|
$886.48M 969.04M USD | $500 546.57 USD | $68 74.33 USD | $68 74.33 USD | $886.48M 969.04M USD | 41.21 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $4.18 4.57 USD |
+0.97
|
$854.5M 934.08M USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $854.5M 934.08M USD | 11.94 | $0.35 0.38 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $8.89 9.72 USD |
-1.88
|
$589.68M 644.6M USD | $300 327.94 USD | $8.88 9.71 USD | $9.13 9.98 USD | $589.68M 644.6M USD | 30.65 | $0.29 0.32 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.65 6.18 USD |
0
|
$558.66M 610.69M USD | $745 814.39 USD | $5.65 6.18 USD | $5.65 6.18 USD | $558.66M 610.69M USD | 0 | -$0.23 -0.2 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $17.7 19.35 USD |
-1.67
|
$435.86M 476.45M USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $435.86M 476.45M USD | 12.91 | $1.37 1.5 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.3 5.79 USD |
+0.95
|
$358.55M 391.95M USD | $1 1.09 USD | $5.3 5.79 USD | $5.3 5.79 USD | $358.55M 391.95M USD | 15.14 | $0.35 0.38 USD | |
| OVB Holding AG O4B.DE | $23.2 25.36 USD |
+1.75
|
$330.63M 361.42M USD | $320 349.8 USD | $23 25.14 USD | $23.2 25.36 USD | $330.63M 361.42M USD | 20.35 | $1.14 1.25 USD | |
| OVB Holding AG O4B.F | $22.8 24.92 USD |
+0.88
|
$327.8M 358.33M USD | $90 98.38 USD | $22.8 24.92 USD | $22.8 24.92 USD | $327.8M 358.33M USD | 20.00 | $1.14 1.25 USD | |
| Alantra Partners, S.A. DNY.SG | $7.86 8.59 USD |
0
|
$307.4M 336.03M USD | $0 0 USD | $7.86 8.59 USD | $7.86 8.59 USD | $307.4M 336.03M USD | 71.45 | $0.11 0.12 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.61 USD |
+1.08
|
$299.38M 327.27M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.56 0.61 USD | $299.38M 327.27M USD | 11.17 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.39 0.42 USD |
+2.65
|
$225.57M 246.58M USD | $1.5K 1.64K USD | $0.38 0.42 USD | $0.39 0.42 USD | $225.57M 246.58M USD | 0 | -$0.04 -0.04 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.5 4.92 USD |
+0.9
|
$223.53M 244.34M USD | $10 10.93 USD | $4.44 4.85 USD | $4.5 4.92 USD | $223.53M 244.34M USD | 9.37 | $0.48 0.52 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.13 0.14 USD |
+5.83
|
$222.55M 243.28M USD | $3.74K 4.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $222.55M 243.28M USD | 0 | -$0.01 -0.01 USD | |
| Bourse Direct SA BD6.SG | $4.1 4.48 USD |
-0.73
|
$216.21M 236.34M USD | $0 0 USD | $4.07 4.45 USD | $4.13 4.51 USD | $216.21M 236.34M USD | 12.05 | $0.34 0.37 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.2 24.27 USD |
-1.33
|
$209.52M 229.04M USD | $702 767.38 USD | $22.2 24.27 USD | $22.2 24.27 USD | $209.52M 229.04M USD | 8.77 | $2.53 2.77 USD | |
| Sino AG XTP.F | $88.8 97.07 USD |
+0.91
|
$207.57M 226.9M USD | $175 191.3 USD | $87.4 95.54 USD | $88.8 97.07 USD | $207.57M 226.9M USD | 233.68 | $0.38 0.42 USD | |
| Sino AG XTP.DE | $88.6 96.85 USD |
+0.23
|
$207.1M 226.39M USD | $936 1.02K USD | $88.6 96.85 USD | $89.8 98.16 USD | $207.1M 226.39M USD | 233.15 | $0.38 0.42 USD | |
| Mito Securities Co., Ltd. 896.F | $3.3 3.61 USD |
-0.6
|
$206.03M 225.21M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $206.03M 225.21M USD | 13.75 | $0.24 0.26 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.15 USD |
-0.74
|
$191.88M 209.75M USD | $600 655.88 USD | $0.13 0.15 USD | $0.13 0.15 USD | $191.88M 209.75M USD | 0 | -$0.04 -0.04 USD | |
| Siebert Financial Corp. STF.SG | $4.5 4.92 USD |
0
|
$189.86M 207.54M USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $189.86M 207.54M USD | 11.25 | $0.4 0.44 USD | |
| The NAGA Group AG N4G.F | $0.7399 0.81 USD |
-1.6
|
$171.79M 187.79M USD | $100 109.31 USD | $0.7399 0.81 USD | $0.8299 0.91 USD | $171.79M 187.79M USD | 0 | -$1.12 -1.2 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $13.1 14.32 USD |
0
|
$123.81M 135.34M USD | $52 56.84 USD | $12.9 14.1 USD | $13.5 14.76 USD | $123.81M 135.34M USD | 6.03 | $2.17 2.37 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Planetree International Development Limited YUIA.F | $0.11 0.12 USD |
+2.86
|
$110.43M 120.72M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $110.43M 120.72M USD | 0 | -$0.02 -0.02 USD | |
| Directa Sim S.p.A. ZP7.F | $5.18 5.66 USD |
+0.78
|
$103.55M 113.19M USD | $55 60.12 USD | $5.16 5.64 USD | $5.2 5.68 USD | $103.55M 113.19M USD | 8.77 | $0.59 0.64 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $42.6 46.57 USD |
-0.47
|
$99.26M 108.5M USD | $500 546.57 USD | $41.6 45.47 USD | $42.6 46.57 USD | $99.26M 108.5M USD | 250.58 | $0.17 0.19 USD | |
| Scully Royalty Ltd. MB01.F | $5.6 6.12 USD |
+0.9
|
$85.09M 93.02M USD | $97 106.03 USD | $5.6 6.12 USD | $5.6 6.12 USD | $85.09M 93.02M USD | 0 | -$0.89 -0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}