국가: 독일 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (161)
- {{country.name}}
- 모든 나라들
- 미국 (193)
- 아르헨티나 (2)
- 호주 (22)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (44)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (78)
- 인도 (100)
- 인도네시아 (7)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
자본 시장 (161)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| flatexDEGIRO AG FTK.DE | $23.54 25.73 USD |
+1.29
|
$2.59B 2.83B USD | $303.78K 332.08K USD | $23.22 25.38 USD | $23.9 26.13 USD | $2.59B 2.83B USD | 23.07 | $1.02 1.11 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.58 5.01 USD |
+0.88
|
$223.49M 244.31M USD | $8.01K 8.76K USD | $4.5 4.92 USD | $4.62 5.05 USD | $223.49M 244.31M USD | 9.54 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.8 24.92 USD |
+2.24
|
$220.01M 240.5M USD | $6.76K 7.39K USD | $22.5 24.6 USD | $22.8 24.92 USD | $220.01M 240.5M USD | 9.74 | $2.34 2.56 USD | |
| The NAGA Group AG N4G.DE | $0.6899 0.75 USD |
+0.88
|
$160.15M 175.07M USD | $76.05K 83.13K USD | $0.64 0.7 USD | $0.6899 0.75 USD | $160.15M 175.07M USD | 0 | -$0.03 -0.03 USD | |
| K33 AB (publ) 869.F | $0.01 0.01 USD |
-5.97
|
$153.8M 168.13M USD | $12.73M 13.91M USD | $0.01 0.01 USD | $0.01 0.02 USD | $153.8M 168.13M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.43 USD |
0
|
$125.49M 137.18M USD | $16 17.49 USD | $0.4 0.43 USD | $0.4 0.43 USD | $125.49M 137.18M USD | 1.97 | $0.2 0.22 USD | |
| Emperor Capital Group Limited HQF.F | $0.0085 0.0092 USD |
0
|
$68.86M 75.27M USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $68.86M 75.27M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.04 0.04 USD |
-20
|
$25.74M 28.13M USD | $160K 174.9K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $25.74M 28.13M USD | 0 | -$0.08 -0.08 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.007 0.0076 USD |
0
|
$15.41M 16.84M USD | $0 0 USD | $0.004499 0.0049 USD | $0.007 0.0076 USD | $15.41M 16.84M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.DE | $116.8 127.68 USD |
+2.04
|
$190.77B 208.54B USD | $74 80.89 USD | $115.82 126.61 USD | $117.2 128.12 USD | $190.77B 208.54B USD | 15.74 | $7.42 8.11 USD | |
| Morgan Stanley DWD.F | $115.8 126.59 USD |
+0.96
|
$188.74B 206.32B USD | $20 21.86 USD | $115.8 126.59 USD | $115.8 126.59 USD | $188.74B 206.32B USD | 15.60 | $7.42 8.11 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $570.2 623.31 USD |
+3.64
|
$178.88B 195.54B USD | $175 191.3 USD | $558.8 610.84 USD | $570.2 623.31 USD | $178.88B 195.54B USD | 15.21 | $37.47 40.96 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $570.4 623.52 USD |
+3.39
|
$178.46B 195.08B USD | $740 808.92 USD | $561.5 613.8 USD | $570.4 623.52 USD | $178.46B 195.08B USD | 15.22 | $37.46 40.95 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.6 19.24 USD |
-1.12
|
$170.67B 186.56B USD | $212 231.74 USD | $17.6 19.24 USD | $17.6 19.24 USD | $170.67B 186.56B USD | 12.84 | $1.37 1.5 USD | |
| The Charles Schwab Corporation SWG.F | $76.37 83.48 USD |
-0.86
|
$138.76B 151.69B USD | $75 81.99 USD | $76.37 83.48 USD | $76.37 83.48 USD | $138.76B 151.69B USD | 26.60 | $2.87 3.14 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $44.06 48.16 USD |
-0.59
|
$73.84B 80.72B USD | $65 71.05 USD | $42.88 46.87 USD | $44.06 48.16 USD | $73.84B 80.72B USD | 27.88 | $1.58 1.73 USD | |
| Macquarie Group Limited 4M4.F | $120.32 131.53 USD |
+1.88
|
$46.86B 51.23B USD | $4 4.37 USD | $120.32 131.53 USD | $120.32 131.53 USD | $46.86B 51.23B USD | 18.20 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.4 2.62 USD |
+1.69
|
$45.7B 49.95B USD | $2 2.19 USD | $2.4 2.62 USD | $2.4 2.62 USD | $45.7B 49.95B USD | 13.33 | $0.18 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.3 1.42 USD |
+3.17
|
$37.21B 40.67B USD | $420 459.12 USD | $1.3 1.42 USD | $1.3 1.42 USD | $37.21B 40.67B USD | 4.64 | $0.28 0.31 USD | |
| Raymond James Financial, Inc. RJF.F | $130 142.11 USD |
0
|
$26.49B 28.95B USD | $5 5.47 USD | $129 141.01 USD | $130 142.11 USD | $26.49B 28.95B USD | 14.41 | $9.02 9.86 USD | |
| LPL Financial Holdings Inc. 7LI.F | $318 347.62 USD |
-3.64
|
$25.43B 27.8B USD | $2 2.19 USD | $318 347.62 USD | $324 354.18 USD | $25.43B 27.8B USD | 25.29 | $12.57 13.74 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.9499 1.04 USD |
+8.57
|
$19.1B 20.88B USD | $977 1.07K USD | $0.9399 1.02 USD | $0.9599 1.05 USD | $19.1B 20.88B USD | 9.50 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206G.F | $21 22.96 USD |
+5
|
$18.8B 20.55B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $18.8B 20.55B USD | 9.85 | $2.13 2.33 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.66 1.81 USD |
+3.11
|
$18.46B 20.17B USD | $1K 1.09K USD | $1.66 1.81 USD | $1.66 1.81 USD | $18.46B 20.17B USD | 7.90 | $0.21 0.23 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.42 1.55 USD |
+3.65
|
$17.76B 19.41B USD | $2 2.19 USD | $1.42 1.55 USD | $1.42 1.55 USD | $17.76B 19.41B USD | 10.14 | $0.14 0.15 USD | |
| China International Capital Corporation Limited CIM.F | $1.85 2.02 USD |
+5.11
|
$16.31B 17.83B USD | $100 109.31 USD | $1.84 2.01 USD | $1.86 2.03 USD | $16.31B 17.83B USD | 14.23 | $0.13 0.14 USD | |
| Nomura Holdings, Inc. NSE.F | $5.25 5.74 USD |
+1.98
|
$16.07B 17.57B USD | $250 273.28 USD | $5.24 5.72 USD | $5.25 5.74 USD | $16.07B 17.57B USD | 7.96 | $0.66 0.72 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.1 5.57 USD |
-1.92
|
$15.46B 16.9B USD | $2.6K 2.84K USD | $5.1 5.57 USD | $5.1 5.57 USD | $15.46B 16.9B USD | 7.72 | $0.66 0.72 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.37 1.5 USD |
+3.79
|
$14.6B 15.96B USD | $5 5.47 USD | $1.37 1.5 USD | $1.37 1.5 USD | $14.6B 15.96B USD | 8.56 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.23 0.25 USD |
+4.5
|
$14.53B 15.88B USD | $689 753.17 USD | $0.23 0.25 USD | $0.23 0.25 USD | $14.53B 15.88B USD | 7.73 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $22 24.05 USD |
+0.92
|
$13.03B 14.25B USD | $88 96.2 USD | $22 24.05 USD | $22 24.05 USD | $13.03B 14.25B USD | 27.16 | $0.81 0.89 USD | |
| Houlihan Lokey, Inc. 2HL.F | $154.7 169.11 USD |
+1.51
|
$10.91B 11.93B USD | $50 54.66 USD | $152.95 167.2 USD | $155.2 169.65 USD | $10.91B 11.93B USD | 30.57 | $5.06 5.53 USD | |
| Jefferies Financial Group Inc. LN3.F | $46.55 50.89 USD |
+2.08
|
$9.87B 10.79B USD | $30 32.79 USD | $46.55 50.89 USD | $46.63 50.97 USD | $9.87B 10.79B USD | 18.84 | $2.47 2.7 USD | |
| Everbright Securities Company Limited 0EC.F | $0.91 0.99 USD |
+4
|
$9.38B 10.25B USD | $1.73K 1.89K USD | $0.91 0.99 USD | $0.91 0.99 USD | $9.38B 10.25B USD | 13.00 | $0.07 0.08 USD | |
| Orient Securities Company Limited OS9.F | $0.5799 0.63 USD |
+2.65
|
$9.36B 10.23B USD | $2 2.19 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $9.36B 10.23B USD | 11.59 | $0.05 0.05 USD | |
| Stifel Financial Corp. 2SI.F | $85 92.92 USD |
+2.41
|
$9.07B 9.91B USD | $1 1.09 USD | $85 92.92 USD | $85 92.92 USD | $9.07B 9.91B USD | 18.64 | $4.56 4.98 USD | |
| Evercore Inc. QGJ.F | $220 240.49 USD |
+4.76
|
$9.05B 9.89B USD | $40 43.73 USD | $220 240.49 USD | $220 240.49 USD | $9.05B 9.89B USD | 24.14 | $9.11 9.96 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.05 1.15 USD |
+3.96
|
$8.88B 9.7B USD | $797 871.23 USD | $1.05 1.15 USD | $1.05 1.15 USD | $8.88B 9.7B USD | 10.49 | $0.1 0.11 USD | |
| XP Inc. XP9.F | $16.47 18 USD |
+0.39
|
$8.86B 9.68B USD | $25 27.33 USD | $16.47 18 USD | $16.75 18.31 USD | $8.86B 9.68B USD | 12.02 | $1.37 1.5 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.75 6.29 USD |
+1.77
|
$8.37B 9.15B USD | $515 562.96 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.37B 9.15B USD | 8.98 | $0.64 0.7 USD | |
| Freedom Holding Corp. DMW2.F | $124 135.55 USD |
+1.64
|
$7.66B 8.37B USD | $3 3.28 USD | $122 133.36 USD | $125 136.64 USD | $7.66B 8.37B USD | 101.63 | $1.22 1.33 USD | |
| MarketAxess Holdings Inc. MWI.F | $188.5 206.06 USD |
+0.05
|
$7.2B 7.88B USD | $10 10.93 USD | $188.5 206.06 USD | $188.5 206.06 USD | $7.2B 7.88B USD | 37.62 | $5.01 5.48 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4299 0.47 USD |
+5.94
|
$7B 7.65B USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7B 7.65B USD | 21.40 | $0.02 0.02 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| PJT Partners Inc. 1PJ.F | $138 150.85 USD |
+3.76
|
$5.76B 6.3B USD | $3 3.28 USD | $138 150.85 USD | $138 150.85 USD | $5.76B 6.3B USD | 27.87 | $4.95 5.41 USD | |
| Virtu Financial, Inc. 0VF.F | $36.8 40.23 USD |
+0.55
|
$5.72B 6.25B USD | $25 27.33 USD | $36.6 40.01 USD | $36.8 40.23 USD | $5.72B 6.25B USD | 12.22 | $3.01 3.29 USD | |
| IG Group Holdings plc I5G.F | $12.72 13.9 USD |
+3.84
|
$4.46B 4.87B USD | $200 218.63 USD | $12.72 13.9 USD | $12.72 13.9 USD | $4.46B 4.87B USD | 11.25 | $1.13 1.24 USD | |
| Moelis & Company 17M.F | $51.5 56.3 USD |
+5.97
|
$4.07B 4.45B USD | $14 15.3 USD | $51.5 56.3 USD | $51.5 56.3 USD | $4.07B 4.45B USD | 26.96 | $1.91 2.09 USD | |
| Piper Sandler Companies PJR.F | $226 247.05 USD |
+3.67
|
$3.89B 4.25B USD | $10 10.93 USD | $226 247.05 USD | $226 247.05 USD | $3.89B 4.25B USD | 22.69 | $9.96 10.89 USD | |
| Investec Group IVKA.F | $6 6.56 USD |
+2.56
|
$3.88B 4.24B USD | $436 476.61 USD | $5.8 6.34 USD | $6 6.56 USD | $3.88B 4.24B USD | 7.31 | $0.82 0.9 USD | |
| StoneX Group Inc. I4F.F | $74 80.89 USD |
+1.37
|
$3.73B 4.08B USD | $708 773.94 USD | $74 80.89 USD | $74 80.89 USD | $3.73B 4.08B USD | 14.45 | $5.12 5.6 USD | |
| Riot Platforms, Inc. AP4N.F | $8.5 9.29 USD |
+3.46
|
$3.04B 3.32B USD | $6.48K 7.08K USD | $8.2 8.96 USD | $8.5 9.29 USD | $3.04B 3.32B USD | 0 | -$1.19 -1.3 USD | |
| Plus500 Ltd. P55.F | $39.58 43.27 USD |
0
|
$2.85B 3.11B USD | $280 306.08 USD | $39.58 43.27 USD | $39.88 43.59 USD | $2.85B 3.11B USD | 13.19 | $3 3.28 USD | |
| flatexDEGIRO AG FTK.F | $23.48 25.67 USD |
+1.03
|
$2.59B 2.83B USD | $1.05K 1.15K USD | $23.24 25.4 USD | $23.64 25.84 USD | $2.59B 2.83B USD | 23.01 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $3.02 3.3 USD |
+1.34
|
$2.34B 2.56B USD | $647 707.26 USD | $3.02 3.3 USD | $3.02 3.3 USD | $2.34B 2.56B USD | 12.08 | $0.25 0.27 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
0
|
$2.13B 2.33B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 59.93 | $1.46 1.6 USD | |
| XTB S.A. 9PR.F | $16.82 18.38 USD |
-1.58
|
$2.1B 2.29B USD | $100 109.31 USD | $16.82 18.38 USD | $16.82 18.38 USD | $2.1B 2.29B USD | 11.28 | $1.49 1.63 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1799 0.2 USD |
+2.25
|
$1.93B 2.11B USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.93B 2.11B USD | 18.19 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.8199 0.89 USD |
0
|
$1.42B 1.55B USD | $10K 10.93K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.42B 1.55B USD | 20.37 | $0.04 0.04 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.11 0.12 USD |
+2.78
|
$1.33B 1.46B USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.33B 1.46B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $6.9 7.54 USD |
+0.73
|
$1.24B 1.36B USD | $500 546.57 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.24B 1.36B USD | 17.69 | $0.39 0.43 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.24 1.36 USD |
-0.8
|
$1.21B 1.32B USD | $255 278.75 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.21B 1.32B USD | 7.75 | $0.16 0.17 USD | |
| Monex Group, Inc. NNL.F | $4.18 4.57 USD |
+2.96
|
$1.07B 1.17B USD | $5 5.47 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.07B 1.17B USD | 0 | -$0.14 -0.1 USD | |
| Matsui Securities Co., Ltd. MTW.F | $3.96 4.33 USD |
-0.5
|
$1.04B 1.14B USD | $0 0 USD | $3.96 4.33 USD | $4 4.37 USD | $1.04B 1.14B USD | 16.50 | $0.24 0.26 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15 16.4 USD |
-0.33
|
$954.06M 1.04B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $954.06M 1.04B USD | 7.85 | $1.91 2.09 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69 75.43 USD |
0
|
$899.51M 983.29M USD | $1 1.09 USD | $68.5 74.88 USD | $68.5 74.88 USD | $899.51M 983.29M USD | 41.81 | $1.65 1.8 USD | |
| CMC Markets Plc T8Q.F | $2.88 3.14 USD |
+1.59
|
$806.93M 882.08M USD | $200 218.63 USD | $2.88 3.14 USD | $2.88 3.14 USD | $806.93M 882.08M USD | 11.05 | $0.26 0.28 USD | |
| Okasan Securities Group Inc. OKN.F | $3.9 4.26 USD |
+2.09
|
$799.86M 874.35M USD | $0 0 USD | $3.9 4.26 USD | $3.92 4.29 USD | $799.86M 874.35M USD | 11.47 | $0.34 0.37 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.1 6.67 USD |
+1.67
|
$622.8M 680.81M USD | $745 814.39 USD | $6.1 6.67 USD | $6.1 6.67 USD | $622.8M 680.81M USD | 0 | -$0.19 -0.2 USD | |
| CoinShares International Limited 3TW.F | $8.7 9.51 USD |
+2.72
|
$585.56M 640.1M USD | $17 18.58 USD | $8.7 9.51 USD | $8.7 9.51 USD | $585.56M 640.1M USD | 31.07 | $0.28 0.31 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $18.2 19.9 USD |
+2.82
|
$456.67M 499.2M USD | $0 0 USD | $17.8 19.46 USD | $18.2 19.9 USD | $456.67M 499.2M USD | 13.38 | $1.36 1.49 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.1 5.57 USD |
+2
|
$348.06M 380.48M USD | $1 1.09 USD | $5.1 5.57 USD | $5.1 5.57 USD | $348.06M 380.48M USD | 15.00 | $0.34 0.37 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
0
|
$316.38M 345.85M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $316.38M 345.85M USD | 19.29 | $1.14 1.25 USD | |
| OVB Holding AG O4B.DE | $22.2 24.27 USD |
-0.89
|
$316.38M 345.84M USD | $483 527.98 USD | $22.2 24.27 USD | $22.2 24.27 USD | $316.38M 345.84M USD | 19.47 | $1.14 1.25 USD | |
| Alantra Partners, S.A. DNY.SG | $7.64 8.35 USD |
-0.26
|
$297.45M 325.15M USD | $0 0 USD | $7.6 8.31 USD | $7.64 8.35 USD | $297.45M 325.15M USD | 69.45 | $0.11 0.12 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.55 0.6 USD |
-1.8
|
$287.95M 314.76M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $287.95M 314.76M USD | 10.93 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.4199 0.45 USD |
+4.52
|
$243.16M 265.8M USD | $1.5K 1.64K USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $243.16M 265.8M USD | 0 | -$0.04 -0.04 USD | |
| Planetree International Development Limited YUIA.F | $0.22 0.24 USD |
+9.9
|
$229.42M 250.79M USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $229.42M 250.79M USD | 0 | -$0.02 -0.02 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.13 0.14 USD |
+3.2
|
$228.45M 249.73M USD | $3.74K 4.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $228.45M 249.73M USD | 0 | -$0.01 -0.01 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.5 4.92 USD |
+0.9
|
$223.53M 244.34M USD | $1 1.09 USD | $4.5 4.92 USD | $4.58 5.01 USD | $223.53M 244.34M USD | 9.37 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.9 25.03 USD |
+2.69
|
$220.98M 241.56M USD | $743 812.2 USD | $22.4 24.49 USD | $23 25.14 USD | $220.98M 241.56M USD | 9.78 | $2.34 2.56 USD | |
| Bourse Direct SA BD6.SG | $4.07 4.45 USD |
+1.5
|
$218.43M 238.77M USD | $0 0 USD | $4.06 4.44 USD | $4.07 4.45 USD | $218.43M 238.77M USD | 11.00 | $0.37 0.4 USD | |
| Sino AG XTP.DE | $92.6 101.22 USD |
+0.43
|
$216.45M 236.61M USD | $38 41.54 USD | $91.8 100.35 USD | $92.6 101.22 USD | $216.45M 236.61M USD | 243.68 | $0.38 0.42 USD | |
| Sino AG XTP.F | $91.4 99.91 USD |
-0.44
|
$213.65M 233.55M USD | $111 121.34 USD | $91.4 99.91 USD | $91.4 99.91 USD | $213.65M 233.55M USD | 247.02 | $0.37 0.4 USD | |
| Mito Securities Co., Ltd. 896.F | $3.24 3.54 USD |
+0.62
|
$198.63M 217.13M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $198.63M 217.13M USD | 14.08 | $0.23 0.25 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
-2.26
|
$189.5M 207.15M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $189.5M 207.15M USD | 0 | -$0.04 -0.04 USD | |
| Novetum AG 5NB.DU | $28 30.61 USD |
0
|
$175M 191.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175M 191.3M USD | 0 | -$0.32 -0.3 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Siebert Financial Corp. STF.SG | $3.58 3.91 USD |
+0.56
|
$150.89M 164.95M USD | $0 0 USD | $3.5 3.83 USD | $3.58 3.91 USD | $150.89M 164.95M USD | 8.94 | $0.4 0.44 USD | |
| The NAGA Group AG N4G.F | $0.64 0.7 USD |
-11.29
|
$149.91M 163.87M USD | $400 437.25 USD | $0.64 0.7 USD | $0.68 0.75 USD | $149.91M 163.87M USD | 0 | -$0.03 -0.03 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8199 0.89 USD |
+7.35
|
$118.29M 129.3M USD | $4.65K 5.08K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $118.29M 129.3M USD | 40.89 | $0.02 0.02 USD | |
| Directa Sim S.p.A. ZP7.F | $5.26 5.75 USD |
+0.77
|
$105.05M 114.83M USD | $55 60.12 USD | $5.22 5.71 USD | $5.3 5.79 USD | $105.05M 114.83M USD | 8.91 | $0.59 0.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}