국가: 독일 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (112)
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (17)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (10)
- 중국 (24)
- 덴마크 (2)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (112)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (19)
- 인도네시아 (4)
- 이스라엘 (1)
- 이탈리아 (8)
- 일본 (101)
- 말레이시아 (15)
- 멕시코 (6)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 포르투갈 (1)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (10)
- 태국 (17)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (99)
- Stuttgart (6)
- XETRA (4)
전문 비즈니스 서비스 (112)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Francotyp-Postalia Holding AG FPH.DE | $2.92 3.19 USD |
+1.39
|
$45.62M 49.87M USD | $100 109.31 USD | $2.92 3.19 USD | $2.92 3.19 USD | $45.62M 49.87M USD | 4.05 | $0.72 0.79 USD | |
| RELX PLC RDED.F | $45.6 49.85 USD |
-0.87
|
$84.27B 92.12B USD | $15 16.4 USD | $45.6 49.85 USD | $45.6 49.85 USD | $84.27B 92.12B USD | 37.37 | $1.22 1.33 USD | |
| RELX PLC RDEB.F | $45.56 49.8 USD |
-0.35
|
$84.2B 92.04B USD | $50 54.66 USD | $45.56 49.8 USD | $45.56 49.8 USD | $84.2B 92.04B USD | 37.34 | $1.22 1.33 USD | |
| Cintas Corporation CIT.F | $190 207.7 USD |
-1.76
|
$76.72B 83.86B USD | $75 81.99 USD | $190 207.7 USD | $191.25 209.06 USD | $76.72B 83.86B USD | 50.53 | $3.76 4.11 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Copart, Inc. CO6.F | $44.18 48.29 USD |
+0.18
|
$42.77B 46.76B USD | $34 37.17 USD | $44.18 48.29 USD | $44.18 48.29 USD | $42.77B 46.76B USD | 33.46 | $1.32 1.44 USD | |
| Wolters Kluwer N.V. WOSB.DE | $151.95 166.1 USD |
-0.07
|
$35.21B 38.49B USD | $2 2.19 USD | $151.95 166.1 USD | $151.95 166.1 USD | $35.21B 38.49B USD | 33.61 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOS.F | $150 163.97 USD |
-0.66
|
$35.01B 38.27B USD | $15 16.4 USD | $150 163.97 USD | $150 163.97 USD | $35.01B 38.27B USD | 33.25 | $4.51 4.93 USD | |
| Wolters Kluwer N.V. WOSB.F | $150 163.97 USD |
-1.12
|
$34.84B 38.09B USD | $500 546.57 USD | $150 163.97 USD | $150 163.97 USD | $34.84B 38.09B USD | 33.18 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Brambles Limited R1H.F | $12.75 13.94 USD |
-1.58
|
$17.73B 19.38B USD | $100 109.31 USD | $12.75 13.94 USD | $12.75 13.94 USD | $17.73B 19.38B USD | 24.51 | $0.52 0.57 USD | |
| Global Payments Inc. GLO.F | $68.72 75.12 USD |
-2.39
|
$16.76B 18.32B USD | $100 109.31 USD | $68.72 75.12 USD | $68.72 75.12 USD | $16.76B 18.32B USD | 12.70 | $5.41 5.91 USD | |
| Rentokil Initial plc RTO1.F | $4.13 4.52 USD |
+0.78
|
$10.75B 11.75B USD | $8.6K 9.4K USD | $4.13 4.52 USD | $4.18 4.57 USD | $10.75B 11.75B USD | 29.51 | $0.14 0.15 USD | |
| Rentokil Initial plc RTO.F | $19.6 21.43 USD |
-4.85
|
$10.15B 11.09B USD | $100 109.31 USD | $19.6 21.43 USD | $19.6 21.43 USD | $10.15B 11.09B USD | 27.22 | $0.72 0.79 USD | |
| Aramark 0AK.F | $34.08 37.25 USD |
-1.84
|
$8.99B 9.82B USD | $273 298.43 USD | $34.08 37.25 USD | $34.08 37.25 USD | $8.99B 9.82B USD | 29.89 | $1.14 1.25 USD | |
| Intertek Group plc IT1.F | $56.3 61.54 USD |
-0.53
|
$8.9B 9.73B USD | $20 21.86 USD | $56.3 61.54 USD | $56.3 61.54 USD | $8.9B 9.73B USD | 22.34 | $2.52 2.75 USD | |
| Sodexo S.A. SJ7.F | $56.3 61.54 USD |
-0.27
|
$8.22B 8.98B USD | $150 163.97 USD | $56.3 61.54 USD | $56.3 61.54 USD | $8.22B 8.98B USD | 12.31 | $4.57 5 USD | |
| Sodexo S.A. SJ70.F | $11 12.02 USD |
-1.79
|
$8.21B 8.98B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $8.21B 8.98B USD | 12.08 | $0.91 0.99 USD | |
| InPost S.A. 6690.F | $6.85 7.49 USD |
0
|
$7.21B 7.89B USD | $11 12.02 USD | $6.75 7.38 USD | $6.85 7.49 USD | $7.21B 7.89B USD | 25.37 | $0.27 0.3 USD | |
| InPost S.A. 669.F | $14.41 15.75 USD |
-0.14
|
$7.17B 7.84B USD | $156 170.53 USD | $14.41 15.75 USD | $14.47 15.82 USD | $7.17B 7.84B USD | 26.19 | $0.55 0.6 USD | |
| TOPPAN Holdings Inc. TPX.F | $21.8 23.83 USD |
-0.91
|
$6.44B 7.03B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $6.44B 7.03B USD | 11.78 | $1.85 2.02 USD | |
| Dolby Laboratories, Inc. FUO.F | $65 71.05 USD |
-2.26
|
$6.27B 6.86B USD | $150 163.97 USD | $65 71.05 USD | $65 71.05 USD | $6.27B 6.86B USD | 28.13 | $2.31 2.53 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.7 13.88 USD |
-0.78
|
$5.78B 6.32B USD | $80 87.45 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.78B 6.32B USD | 8.81 | $1.44 1.57 USD | |
| Elis SA 7EL.F | $23.84 26.06 USD |
-0.17
|
$5.56B 6.08B USD | $20 21.86 USD | $23.84 26.06 USD | $23.84 26.06 USD | $5.56B 6.08B USD | 17.65 | $1.35 1.48 USD | |
| Teleperformance SE RCF.F | $93.92 102.67 USD |
-0.76
|
$5.54B 6.06B USD | $20 21.86 USD | $93.92 102.67 USD | $93.92 102.67 USD | $5.54B 6.06B USD | 10.78 | $8.71 9.52 USD | |
| Teleperformance SE RCF0.F | $45.4 49.63 USD |
-0.87
|
$5.53B 6.04B USD | $29 31.7 USD | $45.4 49.63 USD | $45.4 49.63 USD | $5.53B 6.04B USD | 10.43 | $4.35 4.76 USD | |
| Maximus, Inc. MMY.F | $60.5 66.13 USD |
-1.63
|
$3.46B 3.79B USD | $50 54.66 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.46B 3.79B USD | 13.84 | $4.37 4.78 USD | |
| CBIZ, Inc. XC4.F | $58.5 63.95 USD |
-4.1
|
$3.18B 3.48B USD | $18 19.68 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.18B 3.48B USD | 57.92 | $1.01 1.1 USD | |
| UniFirst Corporation U1N.F | $162 177.09 USD |
-1.22
|
$3.02B 3.3B USD | $59 64.49 USD | $162 177.09 USD | $162 177.09 USD | $3.02B 3.3B USD | 23.04 | $7.03 7.68 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| First Advantage Corporation 0MS.F | $16 17.49 USD |
-1.23
|
$2.79B 3.05B USD | $500 546.57 USD | $16 17.49 USD | $16 17.49 USD | $2.79B 3.05B USD | 0 | -$0.84 -0.9 USD | |
| ID Logistics Group SA 1ID.F | $417 455.84 USD |
+0.6
|
$2.73B 2.98B USD | $41 44.82 USD | $414 452.56 USD | $417 455.84 USD | $2.73B 2.98B USD | 52.91 | $7.88 8.61 USD | |
| ABM Industries Incorporated AB4.F | $39.8 43.51 USD |
-1
|
$2.48B 2.71B USD | $250 273.28 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.48B 2.71B USD | 36.18 | $1.1 1.2 USD | |
| AZZ Inc. AI7.F | $79.5 86.9 USD |
-0.63
|
$2.39B 2.61B USD | $95 103.85 USD | $79.5 86.9 USD | $79.5 86.9 USD | $2.39B 2.61B USD | 50.63 | $1.57 1.72 USD | |
| Serco Group plc SEO.F | $2.28 2.49 USD |
-0.87
|
$2.3B 2.52B USD | $200 218.63 USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.3B 2.52B USD | 45.60 | $0.05 0.05 USD | |
| Mitie Group plc MZ4.F | $1.67 1.83 USD |
0
|
$2.05B 2.24B USD | $300 327.94 USD | $1.67 1.83 USD | $1.67 1.83 USD | $2.05B 2.24B USD | 18.55 | $0.09 0.1 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.09 | $1.65 1.8 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.75 8.47 USD |
-1.9
|
$1.43B 1.57B USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.43B 1.57B USD | 51.66 | $0.15 0.16 USD | |
| BrightView Holdings, Inc. 7BV.F | $13.8 15.09 USD |
-2.13
|
$1.32B 1.44B USD | $92 100.57 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.32B 1.44B USD | 0 | -$0.02 -0.02 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Karnov Group AB (publ) 3UA.F | $9.12 9.97 USD |
+0.88
|
$1.01B 1.1B USD | $115 125.71 USD | $9.12 9.97 USD | $9.12 9.97 USD | $1.01B 1.1B USD | 182.40 | $0.05 0.05 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| GL Events SA 0X5.SG | $25.4 27.77 USD |
+0.59
|
$758.98M 829.66M USD | $0 0 USD | $25.25 27.6 USD | $25.4 27.77 USD | $758.98M 829.66M USD | 11.18 | $2.27 2.48 USD | |
| GL Events SA 0X5.F | $25.5 27.87 USD |
-0.2
|
$753.02M 823.15M USD | $410 448.19 USD | $25.5 27.87 USD | $25.5 27.87 USD | $753.02M 823.15M USD | 11.48 | $2.22 2.43 USD | |
| Johnson Service Group PLC 5K7.F | $1.65 1.8 USD |
-0.6
|
$711.97M 778.28M USD | $300 327.94 USD | $1.65 1.8 USD | $1.65 1.8 USD | $711.97M 778.28M USD | 16.50 | $0.1 0.11 USD | |
| IPH Limited 1IP.F | $2.62 2.86 USD |
-1.5
|
$699.65M 764.81M USD | $1 1.09 USD | $2.62 2.86 USD | $2.62 2.86 USD | $699.65M 764.81M USD | 15.41 | $0.17 0.19 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $22 24.05 USD |
-2.65
|
$690.5M 754.81M USD | $850 929.16 USD | $22 24.05 USD | $22 24.05 USD | $690.5M 754.81M USD | 0 | -$1.7 -1.8 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.55 8.25 USD |
+1.34
|
$574.26M 627.75M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $574.26M 627.75M USD | 11.43 | $0.66 0.72 USD | |
| Cass Information Systems, Inc. CC3.F | $37 40.45 USD |
-1.6
|
$495.9M 542.09M USD | $5 5.47 USD | $37 40.45 USD | $37 40.45 USD | $495.9M 542.09M USD | 28.03 | $1.32 1.44 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.5 21.32 USD |
-5.34
|
$449.48M 491.35M USD | $365 398.99 USD | $19.5 21.32 USD | $19.5 21.32 USD | $449.48M 491.35M USD | 19.11 | $1.02 1.11 USD | |
| Raksul Inc. 49R.F | $7.4 8.09 USD |
+0.68
|
$434.77M 475.26M USD | $45 49.19 USD | $7.4 8.09 USD | $7.4 8.09 USD | $434.77M 475.26M USD | 35.23 | $0.21 0.23 USD | |
| Eastman Kodak Company KODN.F | $5.1 5.57 USD |
+0.2
|
$415.43M 454.12M USD | $354 386.97 USD | $5.03 5.5 USD | $5.1 5.57 USD | $415.43M 454.12M USD | 12.14 | $0.42 0.46 USD | |
| Fiera Milano S.p.A. FM3.F | $5.78 6.32 USD |
-0.34
|
$415.14M 453.81M USD | $426 465.68 USD | $5.66 6.19 USD | $5.78 6.32 USD | $415.14M 453.81M USD | 48.16 | $0.12 0.13 USD | |
| RWS Holdings plc RWJ1.SG | $1.04 1.14 USD |
-0.95
|
$392.8M 429.38M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $392.8M 429.38M USD | 6.93 | $0.15 0.16 USD | |
| RWS Holdings plc RWJ1.F | $1.02 1.11 USD |
+0.99
|
$377.2M 412.34M USD | $1.7K 1.86K USD | $1.02 1.11 USD | $1.02 1.11 USD | $377.2M 412.34M USD | 6.79 | $0.15 0.16 USD | |
| Coor Service Management Holding AB COE.F | $3.42 3.74 USD |
-0.35
|
$330.93M 361.75M USD | $1 1.09 USD | $3.42 3.74 USD | $3.42 3.74 USD | $330.93M 361.75M USD | 34.20 | $0.1 0.11 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.85 6.39 USD |
+0.86
|
$330.7M 361.5M USD | $400 437.25 USD | $5.85 6.39 USD | $5.85 6.39 USD | $330.7M 361.5M USD | 23.39 | $0.25 0.27 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| De La Rue plc DL1C.F | $1.49 1.63 USD |
-0.67
|
$296.58M 324.2M USD | $4K 4.37K USD | $1.49 1.63 USD | $1.49 1.63 USD | $296.58M 324.2M USD | 0 | -$0.1 -0.1 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.23 0.25 USD |
0
|
$292.67M 319.93M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $292.67M 319.93M USD | 7.73 | $0.03 0.03 USD | |
| Civeo Corporation 44C1.F | $19.2 20.99 USD |
0
|
$259.56M 283.74M USD | $140 153.04 USD | $19.2 20.99 USD | $19.2 20.99 USD | $259.56M 283.74M USD | 0 | -$1.37 -1.4 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| Quad/Graphics, Inc. QGU.F | $4.64 5.07 USD |
-2.11
|
$234.2M 256.01M USD | $67 73.24 USD | $4.64 5.07 USD | $4.64 5.07 USD | $234.2M 256.01M USD | 0 | -$0.31 -0.3 USD | |
| Begbies Traynor Group plc BTA.F | $1.2 1.31 USD |
-2.44
|
$202.17M 221M USD | $75 81.99 USD | $1.2 1.31 USD | $1.2 1.31 USD | $202.17M 221M USD | 60.00 | $0.02 0.02 USD | |
| Knights Group Holdings plc 77Q.F | $1.96 2.14 USD |
+3.16
|
$174.72M 190.99M USD | $850 929.16 USD | $1.96 2.14 USD | $1.96 2.14 USD | $174.72M 190.99M USD | 13.06 | $0.15 0.16 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Novus Holdings Limited N09.F | $0.3499 0.39 USD |
-9.23
|
$110.15M 120.41M USD | $2.59K 2.83K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $110.15M 120.41M USD | 7.08 | $0.05 0.05 USD | |
| Bastogi S.p.A. BAOA.F | $0.67 0.73 USD |
+0.3
|
$76.36M 83.47M USD | $216 236.12 USD | $0.67 0.73 USD | $0.67 0.73 USD | $76.36M 83.47M USD | 11.09 | $0.06 0.07 USD | |
| Catering International & Services Société Anonyme 8WG.F | $9.1 9.95 USD |
-0.22
|
$72.56M 79.31M USD | $4 4.37 USD | $9.1 9.95 USD | $9.1 9.95 USD | $72.56M 79.31M USD | 14.91 | $0.61 0.67 USD | |
| DLH Holdings Corp. TS8A.F | $4.68 5.12 USD |
-2.09
|
$68.68M 75.08M USD | $500 546.57 USD | $4.68 5.12 USD | $4.68 5.12 USD | $68.68M 75.08M USD | 14.18 | $0.33 0.36 USD | |
| Star7 S.p.A. EH2.F | $5.55 6.07 USD |
0
|
$52.65M 57.55M USD | $0 0 USD | $5.55 6.07 USD | $5.7 6.23 USD | $52.65M 57.55M USD | 18.50 | $0.3 0.33 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.04 0.04 USD |
-6.1
|
$51.84M 56.66M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.84M 56.66M USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.77 3.03 USD |
+0.36
|
$45.16M 49.37M USD | $3.95K 4.32K USD | $2.77 3.03 USD | $2.77 3.03 USD | $45.16M 49.37M USD | 3.90 | $0.71 0.78 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.03 USD |
+17.95
|
$39.16M 42.81M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $39.16M 42.81M USD | 0 | $0 0 USD | |
| Enersense International Oyj 42U.F | $2.23 2.44 USD |
-1.33
|
$37.59M 41.09M USD | $20 21.86 USD | $2.12 2.32 USD | $2.24 2.45 USD | $37.59M 41.09M USD | 0 | -$0.62 -0.6 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Boom Logistics Limited GJY.F | $0.77 0.84 USD |
-0.65
|
$32.28M 35.28M USD | $30 32.79 USD | $0.77 0.84 USD | $0.77 0.84 USD | $32.28M 35.28M USD | 2.56 | $0.3 0.33 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.92 1.01 USD |
-2.13
|
$28.83M 31.51M USD | $1.1K 1.2K USD | $0.92 1.01 USD | $0.92 1.01 USD | $28.83M 31.51M USD | 4.00 | $0.23 0.25 USD | |
| Vianet Group plc AS2.F | $0.9 0.98 USD |
+5.26
|
$28.79M 31.47M USD | $75 81.99 USD | $0.9 0.98 USD | $0.9 0.98 USD | $28.79M 31.47M USD | 22.50 | $0.04 0.04 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.04 1.14 USD |
0
|
$24.13M 26.37M USD | $294 321.38 USD | $1.04 1.14 USD | $1.04 1.14 USD | $24.13M 26.37M USD | 0 | -$0.1 -0.1 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
0
|
$22.73M 24.85M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.73M 24.85M USD | 0 | $0 0 USD | |
| SPAR Group, Inc. PMH.F | $0.88 0.96 USD |
0
|
$21.07M 23.03M USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $21.07M 23.03M USD | 0 | -$0.11 -0.1 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| SG Company S.p.A. 7KZ.F | $0.26 0.29 USD |
-8.65
|
$10.15M 11.09M USD | $800 874.51 USD | $0.26 0.29 USD | $0.26 0.29 USD | $10.15M 11.09M USD | 0 | -$0.01 -0.01 USD | |
| CPPGroup Plc 4CV1.F | $0.9399 1.03 USD |
-0.53
|
$8.64M 9.45M USD | $30 32.79 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $8.64M 9.45M USD | 0 | -$0.61 -0.6 USD | |
| HBI-Hyperion SE A7K.DU | $19 20.77 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $7.13M 7.79M USD | 0 | -$0.13 -0.1 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3.12 3.41 USD |
0
|
$6.42M 7.02M USD | $1K 1.09K USD | $3.12 3.41 USD | $3.12 3.41 USD | $6.42M 7.02M USD | 0 | -$0.14 -0.1 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.09 3.38 USD |
-0.96
|
$6.36M 6.95M USD | $100 109.31 USD | $3.09 3.38 USD | $3.09 3.38 USD | $6.36M 6.95M USD | 0 | -$0.14 -0.1 USD | |
| SSH Group Limited JRSA.F | $0.07 0.07 USD |
+3.08
|
$5.23M 5.72M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.23M 5.72M USD | 6.70 | $0.01 0.01 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $1.82 1.99 USD |
0
|
$3.33M 3.64M USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $3.33M 3.64M USD | 0 | $0 0 USD | |
| Labocanna S.A. 9Y2.F | $0.05999 0.06 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.47M 1.61M USD | 0 | $0 0 USD | |
| RBG Holdings plc 9WN.F | $0.01 0.01 USD |
0
|
$1.35M 1.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| Aventura Group AB (publ) 69R.F | $0.07 0.07 USD |
0
|
$251.08K 274.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.08K 274.46K USD | 0 | $0 0 USD | |
| Tungsten Corporation plc TUN.F | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 39A.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BK1.F | $2.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}