국가: 독일 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (112)
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (17)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (10)
- 중국 (24)
- 덴마크 (2)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (112)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (19)
- 인도네시아 (4)
- 이스라엘 (1)
- 이탈리아 (8)
- 일본 (101)
- 말레이시아 (15)
- 멕시코 (6)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 포르투갈 (1)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (10)
- 태국 (17)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (99)
- Stuttgart (6)
- XETRA (4)
전문 비즈니스 서비스 (112)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Francotyp-Postalia Holding AG FPH.DE | $2.68 2.93 USD |
+0.37
|
$41.87M 45.77M USD | $47.64K 52.08K USD | $2.65 2.9 USD | $2.71 2.96 USD | $41.87M 45.77M USD | 4.12 | $0.65 0.71 USD | |
| RELX PLC RDED.F | $48.8 53.34 USD |
+0.83
|
$90.33B 98.74B USD | $293 320.29 USD | $48.2 52.69 USD | $48.8 53.34 USD | $90.33B 98.74B USD | 40.00 | $1.22 1.33 USD | |
| RELX PLC RDEB.F | $48.82 53.37 USD |
+0.74
|
$90.25B 98.66B USD | $533 582.64 USD | $48.58 53.1 USD | $48.82 53.37 USD | $90.25B 98.66B USD | 39.69 | $1.23 1.34 USD | |
| Cintas Corporation CIT.F | $195.95 214.2 USD |
+0.05
|
$79.12B 86.49B USD | $79 86.36 USD | $194.65 212.78 USD | $195.95 214.2 USD | $79.12B 86.49B USD | 51.29 | $3.82 4.18 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Copart, Inc. CO6.F | $53.68 58.68 USD |
-0.06
|
$52.26B 57.13B USD | $1 1.09 USD | $53.68 58.68 USD | $53.68 58.68 USD | $52.26B 57.13B USD | 40.66 | $1.32 1.44 USD | |
| Wolters Kluwer N.V. WOSB.DE | $160.7 175.67 USD |
+1.36
|
$37.79B 41.31B USD | $115 125.71 USD | $160.1 175.01 USD | $160.7 175.67 USD | $37.79B 41.31B USD | 35.55 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOSB.F | $159.75 174.63 USD |
-0.47
|
$37.21B 40.67B USD | $70 76.52 USD | $159.75 174.63 USD | $160.55 175.5 USD | $37.21B 40.67B USD | 35.26 | $4.53 4.95 USD | |
| Wolters Kluwer N.V. WOS.F | $159 173.81 USD |
-1.85
|
$36.94B 40.38B USD | $8 8.75 USD | $159 173.81 USD | $159 173.81 USD | $36.94B 40.38B USD | 35.17 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Brambles Limited R1H.F | $12.39 13.54 USD |
+1.14
|
$17.27B 18.88B USD | $370 404.46 USD | $12.39 13.54 USD | $12.39 13.54 USD | $17.27B 18.88B USD | 23.36 | $0.53 0.58 USD | |
| Global Payments Inc. GLO.F | $66.7 72.91 USD |
-5.12
|
$16.27B 17.78B USD | $100 109.31 USD | $66.7 72.91 USD | $66.7 72.91 USD | $16.27B 17.78B USD | 12.17 | $5.48 5.99 USD | |
| Rentokil Initial plc RTO1.F | $4.15 4.54 USD |
-1.07
|
$10.43B 11.4B USD | $1 1.09 USD | $4.13 4.51 USD | $4.15 4.54 USD | $10.43B 11.4B USD | 29.64 | $0.14 0.15 USD | |
| Rentokil Initial plc RTO.F | $20.2 22.08 USD |
-1.94
|
$10.34B 11.31B USD | $5 5.47 USD | $19.5 21.32 USD | $20.2 22.08 USD | $10.34B 11.31B USD | 28.05 | $0.72 0.79 USD | |
| Intertek Group plc IT1.F | $56.95 62.25 USD |
-1.21
|
$9.28B 10.14B USD | $20 21.86 USD | $56.95 62.25 USD | $57.55 62.91 USD | $9.28B 10.14B USD | 22.50 | $2.53 2.77 USD | |
| Aramark 0AK.F | $34.44 37.65 USD |
+0.7
|
$9.1B 9.95B USD | $273 298.43 USD | $33.71 36.85 USD | $34.44 37.65 USD | $9.1B 9.95B USD | 29.94 | $1.15 1.26 USD | |
| Sodexo S.A. SJ7.F | $59.3 64.82 USD |
+1.98
|
$8.77B 9.59B USD | $350 382.6 USD | $58.35 63.78 USD | $59.3 64.82 USD | $8.77B 9.59B USD | 12.97 | $4.57 5 USD | |
| Sodexo S.A. SJ70.F | $11.4 12.46 USD |
-0.87
|
$8.36B 9.14B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.36B 9.14B USD | 12.52 | $0.91 0.99 USD | |
| InPost S.A. 669.F | $14.65 16.01 USD |
0
|
$7.53B 8.23B USD | $212 231.74 USD | $14.63 15.99 USD | $14.65 16.01 USD | $7.53B 8.23B USD | 26.63 | $0.55 0.6 USD | |
| InPost S.A. 6690.F | $6.95 7.6 USD |
0
|
$7.53B 8.23B USD | $11 12.02 USD | $6.9 7.54 USD | $7 7.65 USD | $7.53B 8.23B USD | 24.82 | $0.28 0.31 USD | |
| TOPPAN Holdings Inc. TPX.F | $24.6 26.89 USD |
+2.5
|
$7.26B 7.94B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $7.26B 7.94B USD | 13.08 | $1.88 2.06 USD | |
| Dolby Laboratories, Inc. FUO.F | $67 73.24 USD |
0
|
$6.41B 7B USD | $60 65.59 USD | $66.5 72.69 USD | $67 73.24 USD | $6.41B 7B USD | 28.63 | $2.34 2.56 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.8 13.99 USD |
0
|
$5.84B 6.39B USD | $80 87.45 USD | $12.8 13.99 USD | $12.8 13.99 USD | $5.84B 6.39B USD | 8.70 | $1.47 1.61 USD | |
| Teleperformance SE RCF.F | $93.6 102.32 USD |
-0.43
|
$5.62B 6.15B USD | $50 54.66 USD | $93.6 102.32 USD | $93.6 102.32 USD | $5.62B 6.15B USD | 10.74 | $8.71 9.52 USD | |
| Teleperformance SE RCF0.F | $45.4 49.63 USD |
-3.4
|
$5.39B 5.89B USD | $29 31.7 USD | $45.4 49.63 USD | $45.4 49.63 USD | $5.39B 5.89B USD | 10.41 | $4.36 4.77 USD | |
| Elis SA 7EL.F | $22.9 25.03 USD |
-0.61
|
$5.37B 5.87B USD | $200 218.63 USD | $22.84 24.97 USD | $22.9 25.03 USD | $5.37B 5.87B USD | 16.96 | $1.35 1.48 USD | |
| Maximus, Inc. MMY.F | $64.5 70.51 USD |
-0.77
|
$3.65B 3.99B USD | $50 54.66 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.65B 3.99B USD | 14.59 | $4.42 4.83 USD | |
| CBIZ, Inc. XC4.F | $62.5 68.32 USD |
-2.34
|
$3.4B 3.72B USD | $18 19.68 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.4B 3.72B USD | 60.67 | $1.03 1.13 USD | |
| UniFirst Corporation U1N.F | $162 177.09 USD |
-1.22
|
$3B 3.28B USD | $20 21.86 USD | $162 177.09 USD | $162 177.09 USD | $3B 3.28B USD | 22.75 | $7.12 7.78 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| ABM Industries Incorporated AB4.F | $45.6 49.85 USD |
+0.44
|
$2.84B 3.1B USD | $250 273.28 USD | $45.2 49.41 USD | $45.6 49.85 USD | $2.84B 3.1B USD | 40.35 | $1.13 1.24 USD | |
| ID Logistics Group SA 1ID.F | $407 444.91 USD |
+2.39
|
$2.71B 2.97B USD | $46 50.28 USD | $407 444.91 USD | $407.5 445.45 USD | $2.71B 2.97B USD | 51.71 | $7.87 8.6 USD | |
| First Advantage Corporation 0MS.F | $15.2 16.62 USD |
-4.4
|
$2.64B 2.89B USD | $173 189.11 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.64B 2.89B USD | 0 | -$0.85 -0.9 USD | |
| AZZ Inc. AI7.F | $79 86.36 USD |
-1.86
|
$2.36B 2.58B USD | $95 103.85 USD | $79 86.36 USD | $79 86.36 USD | $2.36B 2.58B USD | 49.68 | $1.59 1.74 USD | |
| Mitie Group plc MZ4.F | $1.88 2.06 USD |
+3.3
|
$2.29B 2.5B USD | $11 12.02 USD | $1.8 1.97 USD | $1.88 2.06 USD | $2.29B 2.5B USD | 18.80 | $0.1 0.11 USD | |
| Serco Group plc SEO.F | $2.22 2.43 USD |
0
|
$2.25B 2.46B USD | $200 218.63 USD | $2.22 2.43 USD | $2.22 2.43 USD | $2.25B 2.46B USD | 44.39 | $0.05 0.05 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.00 | $1.67 1.83 USD | |
| LegalZoom.com, Inc. 1LZ.F | $8.15 8.91 USD |
-1.81
|
$1.54B 1.68B USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.54B 1.68B USD | 54.33 | $0.15 0.16 USD | |
| BrightView Holdings, Inc. 7BV.F | $13.9 15.19 USD |
-1.42
|
$1.35B 1.48B USD | $92 100.57 USD | $13.9 15.19 USD | $14.2 15.52 USD | $1.35B 1.48B USD | 0 | -$0.02 -0.02 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Karnov Group AB (publ) 3UA.F | $8.1 8.85 USD |
-0.86
|
$881.73M 963.85M USD | $1K 1.09K USD | $8.1 8.85 USD | $8.1 8.85 USD | $881.73M 963.85M USD | 162.00 | $0.05 0.05 USD | |
| IPH Limited 1IP.F | $2.74 3 USD |
0
|
$756.18M 826.61M USD | $1 1.09 USD | $2.74 3 USD | $2.74 3 USD | $756.18M 826.61M USD | 16.11 | $0.17 0.19 USD | |
| Johnson Service Group PLC 5K7.F | $1.63 1.78 USD |
+1.24
|
$735.28M 803.76M USD | $300 327.94 USD | $1.61 1.76 USD | $1.63 1.78 USD | $735.28M 803.76M USD | 16.30 | $0.1 0.11 USD | |
| GL Events SA 0X5.SG | $23.9 26.13 USD |
-1.44
|
$708.88M 774.91M USD | $0 0 USD | $23.9 26.13 USD | $24.1 26.34 USD | $708.88M 774.91M USD | 10.52 | $2.27 2.48 USD | |
| GL Events SA 0X5.F | $24.1 26.34 USD |
-0.21
|
$707.52M 773.42M USD | $557 608.88 USD | $24.1 26.34 USD | $24.1 26.34 USD | $707.52M 773.42M USD | 10.61 | $2.27 2.48 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $21.4 23.39 USD |
-3.6
|
$658.3M 719.61M USD | $850 929.16 USD | $21.4 23.39 USD | $21.4 23.39 USD | $658.3M 719.61M USD | 0 | -$1.73 -1.8 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.5 8.2 USD |
0
|
$566.15M 618.88M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $566.15M 618.88M USD | 11.36 | $0.66 0.72 USD | |
| Cass Information Systems, Inc. CC3.F | $37.6 41.1 USD |
-0.53
|
$502.34M 549.12M USD | $150 163.97 USD | $37.6 41.1 USD | $37.6 41.1 USD | $502.34M 549.12M USD | 28.05 | $1.34 1.46 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $20.6 22.52 USD |
-3.74
|
$480.83M 525.62M USD | $365 398.99 USD | $20.6 22.52 USD | $20.6 22.52 USD | $480.83M 525.62M USD | 20.19 | $1.02 1.11 USD | |
| Fiera Milano S.p.A. FM3.F | $5.73 6.26 USD |
+2.5
|
$422.8M 462.18M USD | $819 895.28 USD | $5.73 6.26 USD | $5.75 6.29 USD | $422.8M 462.18M USD | 47.75 | $0.12 0.13 USD | |
| Raksul Inc. 49R.F | $7 7.65 USD |
+0.72
|
$412.75M 451.19M USD | $45 49.19 USD | $7 7.65 USD | $7 7.65 USD | $412.75M 451.19M USD | 31.81 | $0.22 0.24 USD | |
| Eastman Kodak Company KODN.F | $5.1 5.57 USD |
-9.17
|
$411.97M 450.34M USD | $500 546.57 USD | $5.02 5.48 USD | $5.1 5.57 USD | $411.97M 450.34M USD | 11.86 | $0.43 0.47 USD | |
| RWS Holdings plc RWJ1.SG | $0.9699 1.06 USD |
+4.86
|
$390.67M 427.05M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $390.67M 427.05M USD | 6.46 | $0.15 0.16 USD | |
| RWS Holdings plc RWJ1.F | $0.9799 1.07 USD |
+4.26
|
$375.53M 410.51M USD | $650 710.54 USD | $0.91 0.99 USD | $1.01 1.1 USD | $375.53M 410.51M USD | 6.53 | $0.15 0.16 USD | |
| Coor Service Management Holding AB COE.F | $3.51 3.83 USD |
-0.11
|
$339.39M 371M USD | $1 1.09 USD | $3.51 3.83 USD | $3.51 3.83 USD | $339.39M 371M USD | 35.07 | $0.1 0.11 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.32 5.82 USD |
+0.95
|
$331.52M 362.4M USD | $5K 5.47K USD | $5.32 5.82 USD | $5.32 5.82 USD | $331.52M 362.4M USD | 21.28 | $0.25 0.27 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.23 0.25 USD |
0
|
$304.49M 332.85M USD | $900 983.82 USD | $0.23 0.25 USD | $0.23 0.25 USD | $304.49M 332.85M USD | 7.73 | $0.03 0.03 USD | |
| De La Rue plc DL1C.F | $1.49 1.63 USD |
-0.67
|
$298.7M 326.52M USD | $7.64K 8.35K USD | $1.49 1.63 USD | $1.49 1.63 USD | $298.7M 326.52M USD | 0 | -$0.1 -0.1 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| Civeo Corporation 44C1.F | $17.8 19.46 USD |
-1.11
|
$245.41M 268.26M USD | $140 153.04 USD | $17.8 19.46 USD | $17.8 19.46 USD | $245.41M 268.26M USD | 0 | -$1.38 -1.5 USD | |
| Quad/Graphics, Inc. QGU.F | $4.84 5.29 USD |
-6.02
|
$235.99M 257.97M USD | $67 73.24 USD | $4.84 5.29 USD | $4.84 5.29 USD | $235.99M 257.97M USD | 0 | -$0.32 -0.3 USD | |
| Begbies Traynor Group plc BTA.F | $1.08 1.18 USD |
0
|
$185.56M 202.84M USD | $75 81.99 USD | $1.08 1.18 USD | $1.08 1.18 USD | $185.56M 202.84M USD | 54.00 | $0.02 0.02 USD | |
| Knights Group Holdings plc 77Q.F | $1.89 2.07 USD |
-1.56
|
$170.68M 186.58M USD | $850 929.16 USD | $1.89 2.07 USD | $1.92 2.1 USD | $170.68M 186.58M USD | 12.59 | $0.15 0.16 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Novus Holdings Limited N09.F | $0.32 0.35 USD |
-0.61
|
$106.48M 116.4M USD | $1 1.09 USD | $0.32 0.35 USD | $0.32 0.35 USD | $106.48M 116.4M USD | 6.48 | $0.05 0.05 USD | |
| Catering International & Services Société Anonyme 8WG.F | $9.4 10.28 USD |
+0.86
|
$74.6M 81.54M USD | $15 16.4 USD | $9.4 10.28 USD | $9.4 10.28 USD | $74.6M 81.54M USD | 15.40 | $0.61 0.67 USD | |
| Bastogi S.p.A. BAOA.F | $0.64 0.7 USD |
+2.91
|
$73.01M 79.81M USD | $1.65K 1.8K USD | $0.64 0.7 USD | $0.64 0.7 USD | $73.01M 79.81M USD | 10.59 | $0.06 0.07 USD | |
| DLH Holdings Corp. TS8A.F | $4.36 4.77 USD |
0
|
$63.61M 69.54M USD | $500 546.57 USD | $4.36 4.77 USD | $4.36 4.77 USD | $63.61M 69.54M USD | 12.82 | $0.34 0.37 USD | |
| Star7 S.p.A. EH2.F | $5.3 5.79 USD |
0
|
$51.75M 56.57M USD | $0 0 USD | $5.25 5.74 USD | $5.45 5.96 USD | $51.75M 56.57M USD | 17.66 | $0.3 0.33 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.02999 0.04 USD |
+1.47
|
$47.87M 52.33M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $47.87M 52.33M USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.57 2.81 USD |
+0.39
|
$41.88M 45.78M USD | $3.95K 4.32K USD | $2.57 2.81 USD | $2.57 2.81 USD | $41.88M 45.78M USD | 3.95 | $0.65 0.71 USD | |
| Enersense International Oyj 42U.F | $2.18 2.38 USD |
-1.8
|
$37.25M 40.72M USD | $20 21.86 USD | $2.08 2.27 USD | $2.2 2.4 USD | $37.25M 40.72M USD | 0 | -$0.63 -0.6 USD | |
| Boom Logistics Limited GJY.F | $0.8199 0.9 USD |
+0.61
|
$34.68M 37.91M USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $34.68M 37.91M USD | 2.73 | $0.3 0.33 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
-2.7
|
$27.79M 30.38M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.79M 30.38M USD | 0 | $0 0 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.8399 0.92 USD |
-1.75
|
$26.7M 29.19M USD | $425 464.58 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $26.7M 29.19M USD | 3.65 | $0.23 0.25 USD | |
| Vianet Group plc AS2.F | $0.8199 0.9 USD |
-0.61
|
$26.06M 28.48M USD | $75 81.99 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $26.06M 28.48M USD | 20.50 | $0.04 0.04 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.05 1.15 USD |
-0.94
|
$24.86M 27.18M USD | $294 321.38 USD | $1.05 1.15 USD | $1.05 1.15 USD | $24.86M 27.18M USD | 0 | -$0.1 -0.1 USD | |
| SPAR Group, Inc. PMH.F | $0.9899 1.08 USD |
+0.51
|
$24.13M 26.38M USD | $2.1K 2.3K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $24.13M 26.38M USD | 0 | -$0.12 -0.1 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
0
|
$22.37M 24.45M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.37M 24.45M USD | 0 | $0 0 USD | |
| SG Company S.p.A. 7KZ.F | $0.2899 0.32 USD |
+3.17
|
$11.9M 13.01M USD | $800 874.51 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $11.9M 13.01M USD | 0 | $0 0 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| CPPGroup Plc 4CV1.F | $0.9499 1.03 USD |
0
|
$8.71M 9.52M USD | $30 32.79 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $8.71M 9.52M USD | 0 | -$0.62 -0.6 USD | |
| HBI-Hyperion SE A7K.DU | $19 20.77 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13M 7.79M USD | 0 | -$0.13 -0.1 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.12 3.41 USD |
+1.3
|
$6.78M 7.41M USD | $120 131.18 USD | $3.12 3.41 USD | $3.12 3.41 USD | $6.78M 7.41M USD | 0 | -$0.14 -0.1 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3.28 3.59 USD |
+0.92
|
$6.75M 7.38M USD | $4.73K 5.17K USD | $3.28 3.59 USD | $3.28 3.59 USD | $6.75M 7.38M USD | 0 | -$0.14 -0.1 USD | |
| SSH Group Limited JRSA.F | $0.05999 0.07 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.92M 5.38M USD | 6.20 | $0.01 0.01 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $2.3 2.51 USD |
0
|
$4.03M 4.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.03M 4.4M USD | 0 | $0 0 USD | |
| Labocanna S.A. 9Y2.F | $0.05999 0.07 USD |
+0.33
|
$1.66M 1.81M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| RBG Holdings plc 9WN.F | $0.01 0.01 USD |
0
|
$1.35M 1.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| Aventura Group AB (publ) 69R.F | $0.07 0.07 USD |
0
|
$251.08K 274.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.08K 274.46K USD | 0 | $0 0 USD | |
| Tungsten Corporation plc TUN.F | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 39A.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BK1.F | $2.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}