국가: 독일 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (112)
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (16)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (10)
- 중국 (23)
- 덴마크 (2)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (112)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (19)
- 인도네시아 (4)
- 이스라엘 (1)
- 이탈리아 (8)
- 일본 (101)
- 말레이시아 (15)
- 멕시코 (6)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 포르투갈 (1)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (10)
- 태국 (17)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (99)
- Stuttgart (6)
- XETRA (4)
전문 비즈니스 서비스 (112)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Francotyp-Postalia Holding AG FPH.DE | $2.62 2.86 USD |
-2.24
|
$40.93M 44.75M USD | $2.76K 3.02K USD | $2.62 2.86 USD | $2.65 2.9 USD | $40.93M 44.75M USD | 3.63 | $0.72 0.79 USD | |
| RELX PLC RDEB.F | $44.4 48.54 USD |
0
|
$83.69B 91.48B USD | $500 546.57 USD | $44.4 48.54 USD | $44.4 48.54 USD | $83.69B 91.48B USD | 37.00 | $1.2 1.31 USD | |
| RELX PLC RDED.F | $44.4 48.54 USD |
0
|
$83.69B 91.48B USD | $10 10.93 USD | $44.4 48.54 USD | $44.4 48.54 USD | $83.69B 91.48B USD | 37.00 | $1.2 1.31 USD | |
| Cintas Corporation CIT.F | $182.1 199.06 USD |
-0.52
|
$73.53B 80.38B USD | $85 92.92 USD | $182.1 199.06 USD | $182.1 199.06 USD | $73.53B 80.38B USD | 50.02 | $3.64 3.98 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Copart, Inc. CO6.F | $41.27 45.11 USD |
-1.59
|
$39.91B 43.62B USD | $180 196.76 USD | $41.27 45.11 USD | $41.27 45.11 USD | $39.91B 43.62B USD | 32.24 | $1.28 1.4 USD | |
| Wolters Kluwer N.V. WOSB.DE | $137.8 150.63 USD |
+0.15
|
$32.01B 34.99B USD | $21 22.96 USD | $137.8 150.63 USD | $137.8 150.63 USD | $32.01B 34.99B USD | 30.55 | $4.51 4.93 USD | |
| Wolters Kluwer N.V. WOSB.F | $137.4 150.2 USD |
-0.43
|
$31.82B 34.78B USD | $75 81.99 USD | $137.4 150.2 USD | $137.4 150.2 USD | $31.82B 34.78B USD | 30.33 | $4.53 4.95 USD | |
| Wolters Kluwer N.V. WOS.F | $137 149.76 USD |
-1.44
|
$31.67B 34.62B USD | $126 137.74 USD | $137 149.76 USD | $137 149.76 USD | $31.67B 34.62B USD | 30.30 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Brambles Limited R1H.F | $12.7 13.88 USD |
-0.78
|
$17.67B 19.31B USD | $161 175.99 USD | $12.7 13.88 USD | $12.7 13.88 USD | $17.67B 19.31B USD | 24.90 | $0.51 0.56 USD | |
| Global Payments Inc. GLO.F | $69.36 75.82 USD |
-0.34
|
$16.92B 18.49B USD | $35 38.26 USD | $69.36 75.82 USD | $69.38 75.84 USD | $16.92B 18.49B USD | 13.26 | $5.23 5.72 USD | |
| Rentokil Initial plc RTO1.F | $4.05 4.43 USD |
-0.37
|
$10.31B 11.27B USD | $170 185.83 USD | $4.05 4.43 USD | $4.05 4.43 USD | $10.31B 11.27B USD | 28.92 | $0.14 0.15 USD | |
| Rentokil Initial plc RTO.F | $19.9 21.75 USD |
-1.49
|
$10.19B 11.14B USD | $100 109.31 USD | $19.3 21.1 USD | $19.9 21.75 USD | $10.19B 11.14B USD | 28.02 | $0.71 0.78 USD | |
| Aramark 0AK.F | $35.81 39.15 USD |
-1.21
|
$9.43B 10.3B USD | $273 298.43 USD | $35.81 39.15 USD | $35.81 39.15 USD | $9.43B 10.3B USD | 32.55 | $1.1 1.2 USD | |
| Intertek Group plc IT1.F | $55.45 60.61 USD |
+0.18
|
$8.71B 9.52B USD | $20 21.86 USD | $55.45 60.61 USD | $55.45 60.61 USD | $8.71B 9.52B USD | 22.44 | $2.47 2.7 USD | |
| Sodexo S.A. SJ7.F | $53.55 58.54 USD |
+0.19
|
$7.81B 8.54B USD | $120 131.18 USD | $53.55 58.54 USD | $53.55 58.54 USD | $7.81B 8.54B USD | 11.71 | $4.57 5 USD | |
| Sodexo S.A. SJ70.F | $10.5 11.48 USD |
+0.96
|
$7.79B 8.52B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.79B 8.52B USD | 11.53 | $0.91 0.99 USD | |
| InPost S.A. 669.F | $13.2 14.43 USD |
+0.61
|
$6.57B 7.18B USD | $1.34K 1.47K USD | $13.18 14.41 USD | $13.32 14.56 USD | $6.57B 7.18B USD | 24.00 | $0.55 0.6 USD | |
| InPost S.A. 6690.F | $6.3 6.89 USD |
+0.8
|
$6.56B 7.17B USD | $11 12.02 USD | $6.2 6.78 USD | $6.3 6.89 USD | $6.56B 7.17B USD | 23.33 | $0.27 0.3 USD | |
| TOPPAN Holdings Inc. TPX.F | $22.4 24.49 USD |
-3.45
|
$6.52B 7.12B USD | $1 1.09 USD | $22.4 24.49 USD | $22.4 24.49 USD | $6.52B 7.12B USD | 12.80 | $1.75 1.91 USD | |
| Dolby Laboratories, Inc. FUO.F | $64 69.96 USD |
0
|
$6.19B 6.77B USD | $100 109.31 USD | $64 69.96 USD | $64 69.96 USD | $6.19B 6.77B USD | 28.69 | $2.23 2.44 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.6 13.77 USD |
-0.79
|
$5.78B 6.31B USD | $80 87.45 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.78B 6.31B USD | 8.93 | $1.41 1.54 USD | |
| Elis SA 7EL.F | $24.56 26.85 USD |
+1.15
|
$5.73B 6.26B USD | $230 251.42 USD | $24.46 26.74 USD | $24.56 26.85 USD | $5.73B 6.26B USD | 18.19 | $1.35 1.48 USD | |
| Teleperformance SE RCF.F | $86.8 94.88 USD |
+4
|
$5.1B 5.58B USD | $248 271.1 USD | $84.98 92.89 USD | $87 95.1 USD | $5.1B 5.58B USD | 9.96 | $8.71 9.52 USD | |
| Teleperformance SE RCF0.F | $41 44.82 USD |
+1.99
|
$4.99B 5.45B USD | $132 144.29 USD | $41 44.82 USD | $41 44.82 USD | $4.99B 5.45B USD | 9.42 | $4.35 4.76 USD | |
| Maximus, Inc. MMY.F | $60.5 66.13 USD |
+0.83
|
$3.49B 3.81B USD | $50 54.66 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.49B 3.81B USD | 14.30 | $4.23 4.62 USD | |
| CBIZ, Inc. XC4.F | $60.5 66.13 USD |
0
|
$3.34B 3.65B USD | $80 87.45 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.34B 3.65B USD | 61.73 | $0.98 1.07 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| ID Logistics Group SA 1ID.F | $415.5 454.2 USD |
+0.48
|
$2.74B 3B USD | $41 44.82 USD | $415.5 454.2 USD | $415.5 454.2 USD | $2.74B 3B USD | 52.86 | $7.86 8.59 USD | |
| AZZ Inc. AI7.F | $84.5 92.37 USD |
+3.68
|
$2.63B 2.88B USD | $95 103.85 USD | $84.5 92.37 USD | $84.5 92.37 USD | $2.63B 2.88B USD | 55.59 | $1.52 1.66 USD | |
| ABM Industries Incorporated AB4.F | $40.4 44.16 USD |
-0.98
|
$2.52B 2.76B USD | $250 273.28 USD | $40.4 44.16 USD | $40.6 44.38 USD | $2.52B 2.76B USD | 38.11 | $1.06 1.16 USD | |
| UniFirst Corporation U1N.F | $149 162.88 USD |
-7.45
|
$2.49B 2.72B USD | $1 1.09 USD | $149 162.88 USD | $149 162.88 USD | $2.49B 2.72B USD | 21.56 | $6.91 7.55 USD | |
| First Advantage Corporation 0MS.F | $14.3 15.63 USD |
-1.38
|
$2.48B 2.71B USD | $76 83.08 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.48B 2.71B USD | 0 | -$0.81 -0.8 USD | |
| Serco Group plc SEO.F | $2.34 2.56 USD |
-3.31
|
$2.36B 2.58B USD | $2.4K 2.62K USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.36B 2.58B USD | 46.79 | $0.05 0.05 USD | |
| Mitie Group plc MZ4.F | $1.57 1.72 USD |
-2.48
|
$1.93B 2.11B USD | $300 327.94 USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.93B 2.11B USD | 17.44 | $0.09 0.1 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.26 | $1.61 1.76 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.5 8.2 USD |
+0.67
|
$1.4B 1.53B USD | $0 0 USD | $7.45 8.14 USD | $7.5 8.2 USD | $1.4B 1.53B USD | 53.57 | $0.14 0.15 USD | |
| BrightView Holdings, Inc. 7BV.F | $12.8 13.99 USD |
+5.79
|
$1.29B 1.41B USD | $120 131.18 USD | $12.7 13.88 USD | $12.8 13.99 USD | $1.29B 1.41B USD | 0 | -$0.02 -0.02 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Karnov Group AB (publ) 3UA.F | $9.52 10.41 USD |
+0.11
|
$1.04B 1.14B USD | $115 125.71 USD | $9.52 10.41 USD | $9.52 10.41 USD | $1.04B 1.14B USD | 190.40 | $0.05 0.05 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| GL Events SA 0X5.F | $26.9 29.41 USD |
+1.89
|
$794.66M 868.67M USD | $410 448.19 USD | $26.9 29.41 USD | $26.9 29.41 USD | $794.66M 868.67M USD | 10.97 | $2.45 2.68 USD | |
| GL Events SA 0X5.SG | $27.1 29.62 USD |
+1.31
|
$794.55M 868.55M USD | $0 0 USD | $26.55 29.02 USD | $27.1 29.62 USD | $794.55M 868.55M USD | 11.06 | $2.45 2.68 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $25.4 27.77 USD |
+4.96
|
$772.52M 844.46M USD | $850 929.16 USD | $25.4 27.77 USD | $25.4 27.77 USD | $772.52M 844.46M USD | 0 | -$1.65 -1.8 USD | |
| Johnson Service Group PLC 5K7.F | $1.69 1.85 USD |
0
|
$739.23M 808.08M USD | $2.5K 2.73K USD | $1.69 1.85 USD | $1.69 1.85 USD | $739.23M 808.08M USD | 16.89 | $0.1 0.11 USD | |
| IPH Limited 1IP.F | $2.58 2.82 USD |
+1.57
|
$687.37M 751.39M USD | $133 145.39 USD | $2.58 2.82 USD | $2.58 2.82 USD | $687.37M 751.39M USD | 15.17 | $0.17 0.19 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.35 8.03 USD |
+0.68
|
$555.56M 607.3M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $555.56M 607.3M USD | 11.48 | $0.64 0.7 USD | |
| Cass Information Systems, Inc. CC3.F | $38.6 42.2 USD |
+0.52
|
$520.58M 569.06M USD | $5 5.47 USD | $38.6 42.2 USD | $38.6 42.2 USD | $520.58M 569.06M USD | 30.15 | $1.28 1.4 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.5 21.32 USD |
+1.56
|
$477.23M 521.67M USD | $365 398.99 USD | $19.5 21.32 USD | $19.5 21.32 USD | $477.23M 521.67M USD | 19.69 | $0.99 1.08 USD | |
| Eastman Kodak Company KODN.F | $5.08 5.55 USD |
+1.2
|
$418.94M 457.95M USD | $300 327.94 USD | $5.08 5.55 USD | $5.08 5.55 USD | $418.94M 457.95M USD | 12.39 | $0.41 0.45 USD | |
| Fiera Milano S.p.A. FM3.F | $5.57 6.09 USD |
-2.28
|
$403.91M 441.52M USD | $700 765.19 USD | $5.57 6.09 USD | $5.57 6.09 USD | $403.91M 441.52M USD | 46.41 | $0.12 0.13 USD | |
| RWS Holdings plc RWJ1.SG | $0.9599 1.05 USD |
+3.78
|
$391.65M 428.12M USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $391.65M 428.12M USD | 12.00 | $0.08 0.09 USD | |
| Raksul Inc. 49R.F | $6.5 7.11 USD |
0
|
$386.75M 422.77M USD | $45 49.19 USD | $6.5 7.11 USD | $6.5 7.11 USD | $386.75M 422.77M USD | 28.26 | $0.23 0.25 USD | |
| Coor Service Management Holding AB COE.F | $3.83 4.19 USD |
+1.59
|
$375.61M 410.59M USD | $1 1.09 USD | $3.83 4.19 USD | $3.83 4.19 USD | $375.61M 410.59M USD | 38.32 | $0.1 0.11 USD | |
| RWS Holdings plc RWJ1.F | $0.9799 1.07 USD |
-2
|
$369.82M 404.27M USD | $5K 5.47K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $369.82M 404.27M USD | 12.25 | $0.08 0.09 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.26 0.28 USD |
+2.4
|
$337.4M 368.82M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $337.4M 368.82M USD | 8.53 | $0.03 0.03 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.57 6.09 USD |
-0.36
|
$323.02M 353.1M USD | $400 437.25 USD | $5.57 6.09 USD | $5.57 6.09 USD | $323.02M 353.1M USD | 22.28 | $0.25 0.27 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| De La Rue plc DL1C.F | $1.49 1.63 USD |
0
|
$304.84M 333.23M USD | $20 21.86 USD | $1.48 1.62 USD | $1.49 1.63 USD | $304.84M 333.23M USD | 0 | -$0.09 -0.09 USD | |
| Civeo Corporation 44C1.F | $19.4 21.21 USD |
+1.04
|
$271.29M 296.56M USD | $140 153.04 USD | $19.4 21.21 USD | $19.4 21.21 USD | $271.29M 296.56M USD | 0 | -$1.32 -1.4 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| Quad/Graphics, Inc. QGU.F | $4.82 5.27 USD |
+0.42
|
$246.69M 269.67M USD | $22 24.05 USD | $4.82 5.27 USD | $4.82 5.27 USD | $246.69M 269.67M USD | 0 | -$0.3 -0.3 USD | |
| Begbies Traynor Group plc BTA.F | $1.2 1.31 USD |
0
|
$201.64M 220.42M USD | $2 2.19 USD | $1.2 1.31 USD | $1.2 1.31 USD | $201.64M 220.42M USD | 60.00 | $0.02 0.02 USD | |
| Knights Group Holdings plc 77Q.F | $2.2 2.4 USD |
-0.9
|
$193.62M 211.65M USD | $100 109.31 USD | $2.2 2.4 USD | $2.22 2.43 USD | $193.62M 211.65M USD | 14.66 | $0.15 0.16 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Novus Holdings Limited N09.F | $0.3499 0.38 USD |
0
|
$113M 123.53M USD | $2.59K 2.83K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $113M 123.53M USD | 6.91 | $0.05 0.05 USD | |
| Catering International & Services Société Anonyme 8WG.F | $9.3 10.17 USD |
-0.64
|
$73.8M 80.67M USD | $199 217.53 USD | $9.3 10.17 USD | $9.3 10.17 USD | $73.8M 80.67M USD | 15.24 | $0.61 0.67 USD | |
| Bastogi S.p.A. BAOA.F | $0.63 0.69 USD |
+1.29
|
$72.37M 79.11M USD | $197 215.35 USD | $0.63 0.69 USD | $0.63 0.69 USD | $72.37M 79.11M USD | 10.50 | $0.06 0.07 USD | |
| DLH Holdings Corp. TS8A.F | $4.82 5.27 USD |
-1.63
|
$69.71M 76.2M USD | $500 546.57 USD | $4.82 5.27 USD | $4.82 5.27 USD | $69.71M 76.2M USD | 15.06 | $0.32 0.35 USD | |
| Star7 S.p.A. EH2.F | $5.7 6.23 USD |
0
|
$55.8M 61M USD | $0 0 USD | $5.7 6.23 USD | $5.9 6.45 USD | $55.8M 61M USD | 18.99 | $0.3 0.33 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.02999 0.04 USD |
-1.43
|
$49.67M 54.3M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $49.67M 54.3M USD | 0 | $0 0 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02999 0.04 USD |
+1.56
|
$46.12M 50.41M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $46.12M 50.41M USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.62 2.86 USD |
0
|
$41.87M 45.77M USD | $550 601.22 USD | $2.62 2.86 USD | $2.62 2.86 USD | $41.87M 45.77M USD | 3.63 | $0.72 0.79 USD | |
| Enersense International Oyj 42U.F | $2.09 2.28 USD |
-0.95
|
$35.45M 38.75M USD | $20 21.86 USD | $1.96 2.14 USD | $2.1 2.3 USD | $35.45M 38.75M USD | 0 | -$0.63 -0.6 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $1 1.09 USD |
+7.57
|
$33.98M 37.14M USD | $2K 2.19K USD | $1 1.09 USD | $1 1.09 USD | $33.98M 37.14M USD | 4.52 | $0.22 0.24 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Boom Logistics Limited GJY.F | $0.76 0.83 USD |
0
|
$31.98M 34.95M USD | $44 48.1 USD | $0.76 0.83 USD | $0.76 0.83 USD | $31.98M 34.95M USD | 2.60 | $0.29 0.32 USD | |
| Vianet Group plc AS2.F | $1.01 1.1 USD |
-1.94
|
$31.54M 34.48M USD | $75 81.99 USD | $1 1.09 USD | $1.01 1.1 USD | $31.54M 34.48M USD | 33.66 | $0.03 0.03 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.01 1.1 USD |
+1
|
$24.24M 26.5M USD | $294 321.38 USD | $1.01 1.1 USD | $1.01 1.1 USD | $24.24M 26.5M USD | 0 | -$0.09 -0.09 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
+2.5
|
$22.79M 24.91M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.79M 24.91M USD | 0 | $0 0 USD | |
| SPAR Group, Inc. PMH.F | $0.79 0.86 USD |
0
|
$19.11M 20.89M USD | $2.25K 2.46K USD | $0.79 0.86 USD | $0.79 0.86 USD | $19.11M 20.89M USD | 0 | -$0.11 -0.1 USD | |
| SG Company S.p.A. 7KZ.F | $0.28 0.3 USD |
+6.13
|
$11.68M 12.77M USD | $800 874.51 USD | $0.26 0.28 USD | $0.28 0.3 USD | $11.68M 12.77M USD | 0 | -$0.01 -0.01 USD | |
| CPPGroup Plc 4CV1.F | $1.19 1.3 USD |
-1.65
|
$11.05M 12.08M USD | $30 32.79 USD | $1.19 1.3 USD | $1.19 1.3 USD | $11.05M 12.08M USD | 0 | -$0.6 -0.6 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| HBI-Hyperion SE A7K.DU | $22 24.05 USD |
0
|
$8.25M 9.02M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $8.25M 9.02M USD | 550.00 | $0.04 0.04 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $2.95 3.22 USD |
+1.72
|
$6.47M 7.07M USD | $50 54.66 USD | $2.94 3.21 USD | $2.95 3.22 USD | $6.47M 7.07M USD | 0 | -$0.14 -0.1 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3.09 3.38 USD |
0
|
$6.36M 6.95M USD | $450 491.91 USD | $3.09 3.38 USD | $3.1 3.39 USD | $6.36M 6.95M USD | 0 | -$0.14 -0.1 USD | |
| SSH Group Limited JRSA.F | $0.05999 0.06 USD |
0
|
$4.97M 5.44M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.97M 5.44M USD | 5.70 | $0.01 0.01 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $1.5 1.64 USD |
0
|
$2.63M 2.87M USD | $2.6K 2.84K USD | $1.5 1.64 USD | $1.5 1.64 USD | $2.63M 2.87M USD | 0 | $0 0 USD | |
| Labocanna S.A. 9Y2.F | $0.05 0.06 USD |
+0.75
|
$1.54M 1.68M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $1.54M 1.68M USD | 0 | -$0.01 -0.01 USD | |
| RBG Holdings plc 9WN.F | $0.01 0.01 USD |
0
|
$1.35M 1.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| Aventura Group AB (publ) 69R.F | $0.07 0.07 USD |
0
|
$251.08K 274.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.08K 274.46K USD | 0 | $0 0 USD | |
| Tungsten Corporation plc TUN.F | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 39A.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BK1.F | $2.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}