국가: 독일 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (112)
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (17)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (10)
- 중국 (24)
- 덴마크 (2)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (112)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (19)
- 인도네시아 (4)
- 이스라엘 (1)
- 이탈리아 (8)
- 일본 (101)
- 말레이시아 (15)
- 멕시코 (6)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 포르투갈 (1)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (10)
- 태국 (17)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (99)
- Stuttgart (6)
- XETRA (4)
전문 비즈니스 서비스 (112)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RDEB.F | $48.6 53.13 USD |
+1.33
|
$89.44B 97.78B USD | $170 185.83 USD | $47.92 52.38 USD | $48.6 53.13 USD | $89.44B 97.78B USD | 40.16 | $1.21 1.32 USD | |
| RELX PLC RDED.F | $48.6 53.13 USD |
+1.25
|
$89.44B 97.78B USD | $123 134.46 USD | $47.4 51.81 USD | $48.6 53.13 USD | $89.44B 97.78B USD | 40.16 | $1.21 1.32 USD | |
| Cintas Corporation CIT.F | $187.2 204.63 USD |
+2.6
|
$76.67B 83.81B USD | $91 99.48 USD | $186 203.32 USD | $187.2 204.63 USD | $76.67B 83.81B USD | 49.52 | $3.78 4.13 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Copart, Inc. CO6.F | $53.17 58.12 USD |
-0.3
|
$51.46B 56.25B USD | $40 43.73 USD | $53.17 58.12 USD | $53.17 58.12 USD | $51.46B 56.25B USD | 40.58 | $1.31 1.43 USD | |
| Wolters Kluwer N.V. WOS.F | $155 169.44 USD |
+1.31
|
$36.65B 40.06B USD | $31 33.89 USD | $155 169.44 USD | $155 169.44 USD | $36.65B 40.06B USD | 34.36 | $4.51 4.93 USD | |
| Wolters Kluwer N.V. WOSB.F | $156.65 171.24 USD |
+1
|
$36.54B 39.94B USD | $97 106.03 USD | $155.6 170.09 USD | $156.65 171.24 USD | $36.54B 39.94B USD | 34.73 | $4.51 4.93 USD | |
| Wolters Kluwer N.V. WOSB.DE | $156 170.53 USD |
+0.52
|
$36.36B 39.75B USD | $179 195.67 USD | $154.5 168.89 USD | $156.65 171.24 USD | $36.36B 39.75B USD | 34.51 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Global Payments Inc. GLO.F | $67.6 73.9 USD |
+2.18
|
$16.99B 18.57B USD | $50 54.66 USD | $67.6 73.9 USD | $67.6 73.9 USD | $16.99B 18.57B USD | 12.49 | $5.41 5.91 USD | |
| Brambles Limited R1H.F | $11.55 12.62 USD |
+1.54
|
$16.24B 17.75B USD | $370 404.46 USD | $11.55 12.62 USD | $11.55 12.62 USD | $16.24B 17.75B USD | 22.20 | $0.52 0.57 USD | |
| Rentokil Initial plc RTO1.F | $4.1 4.48 USD |
+3.28
|
$10.59B 11.58B USD | $800 874.51 USD | $3.97 4.33 USD | $4.1 4.48 USD | $10.59B 11.58B USD | 29.27 | $0.14 0.15 USD | |
| Rentokil Initial plc RTO.F | $20.4 22.3 USD |
+3.03
|
$10.57B 11.55B USD | $20 21.86 USD | $19.2 20.99 USD | $20.4 22.3 USD | $10.57B 11.55B USD | 28.73 | $0.71 0.78 USD | |
| Intertek Group plc IT1.F | $55.05 60.18 USD |
+2.32
|
$8.81B 9.63B USD | $20 21.86 USD | $53.25 58.21 USD | $55.05 60.18 USD | $8.81B 9.63B USD | 21.93 | $2.51 2.74 USD | |
| Sodexo S.A. SJ70.F | $10.9 11.92 USD |
+0.93
|
$8.25B 9.02B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.25B 9.02B USD | 11.97 | $0.91 0.99 USD | |
| Aramark 0AK.F | $29.65 32.41 USD |
+4.29
|
$8.08B 8.83B USD | $5 5.47 USD | $28.63 31.3 USD | $29.65 32.41 USD | $8.08B 8.83B USD | 26.71 | $1.11 1.21 USD | |
| Sodexo S.A. SJ7.F | $55.05 60.18 USD |
-1.52
|
$8.05B 8.8B USD | $13 14.21 USD | $55.05 60.18 USD | $55.85 61.05 USD | $8.05B 8.8B USD | 12.04 | $4.57 5 USD | |
| InPost S.A. 6690.F | $7.1 7.76 USD |
+1.43
|
$7.47B 8.17B USD | $11 12.02 USD | $6.95 7.6 USD | $7.1 7.76 USD | $7.47B 8.17B USD | 24.48 | $0.29 0.32 USD | |
| InPost S.A. 669.F | $15 16.4 USD |
+1.15
|
$7.47B 8.16B USD | $812 887.63 USD | $14.73 16.1 USD | $15 16.4 USD | $7.47B 8.16B USD | 25.86 | $0.58 0.63 USD | |
| TOPPAN Holdings Inc. TPX.F | $24.4 26.67 USD |
-0.81
|
$7.14B 7.81B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $7.14B 7.81B USD | 13.55 | $1.8 1.97 USD | |
| Dolby Laboratories, Inc. FUO.F | $67 73.24 USD |
+0.75
|
$6.53B 7.14B USD | $74 80.89 USD | $67 73.24 USD | $67 73.24 USD | $6.53B 7.14B USD | 28.27 | $2.37 2.59 USD | |
| Teleperformance SE RCF0.F | $47.4 51.81 USD |
+3.95
|
$5.92B 6.47B USD | $29 31.7 USD | $47.4 51.81 USD | $47.4 51.81 USD | $5.92B 6.47B USD | 10.89 | $4.35 4.76 USD | |
| Teleperformance SE RCF.F | $98.64 107.83 USD |
+0.65
|
$5.82B 6.36B USD | $25 27.33 USD | $97.44 106.52 USD | $98.64 107.83 USD | $5.82B 6.36B USD | 11.32 | $8.71 9.52 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12 13.12 USD |
-0.83
|
$5.5B 6.01B USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $5.5B 6.01B USD | 7.05 | $1.7 1.86 USD | |
| Elis SA 7EL.F | $22.42 24.51 USD |
+1.08
|
$5.33B 5.82B USD | $13 14.21 USD | $22.42 24.51 USD | $22.42 24.51 USD | $5.33B 5.82B USD | 16.60 | $1.35 1.48 USD | |
| CBIZ, Inc. XC4.F | $61.5 67.23 USD |
+6.03
|
$3.56B 3.89B USD | $18 19.68 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.56B 3.89B USD | 60.29 | $1.02 1.11 USD | |
| Maximus, Inc. MMY.F | $58 63.4 USD |
-0.85
|
$3.29B 3.59B USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $3.29B 3.59B USD | 14.25 | $4.07 4.45 USD | |
| UniFirst Corporation U1N.F | $159 173.81 USD |
+1.27
|
$2.99B 3.26B USD | $0 0 USD | $159 173.81 USD | $159 173.81 USD | $2.99B 3.26B USD | 22.52 | $7.06 7.72 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| ABM Industries Incorporated AB4.F | $43.8 47.88 USD |
+1.86
|
$2.74B 3B USD | $250 273.28 USD | $43 47 USD | $44 48.1 USD | $2.74B 3B USD | 39.45 | $1.11 1.21 USD | |
| ID Logistics Group SA 1ID.F | $394.5 431.24 USD |
+2.33
|
$2.64B 2.89B USD | $46 50.28 USD | $387 423.04 USD | $394.5 431.24 USD | $2.64B 2.89B USD | 50.19 | $7.86 8.59 USD | |
| AZZ Inc. AI7.F | $76.5 83.62 USD |
-0.65
|
$2.29B 2.5B USD | $95 103.85 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.29B 2.5B USD | 48.72 | $1.57 1.72 USD | |
| First Advantage Corporation 0MS.F | $12.7 13.88 USD |
+1.6
|
$2.25B 2.46B USD | $173 189.11 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.25B 2.46B USD | 0 | -$0.65 -0.7 USD | |
| Mitie Group plc MZ4.F | $1.7 1.86 USD |
+3.66
|
$2.16B 2.36B USD | $1.8K 1.97K USD | $1.7 1.86 USD | $1.7 1.86 USD | $2.16B 2.36B USD | 17.00 | $0.1 0.11 USD | |
| Serco Group plc SEO.F | $2.04 2.23 USD |
+0.99
|
$2.12B 2.32B USD | $5K 5.47K USD | $2.04 2.23 USD | $2.04 2.23 USD | $2.12B 2.32B USD | 40.79 | $0.05 0.05 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
+2.63
|
$1.78B 1.95B USD | $10 10.93 USD | $11.6 12.68 USD | $11.7 12.79 USD | $1.78B 1.95B USD | 0 | -$0.16 -0.1 USD | |
| LegalZoom.com, Inc. 1LZ.F | $6.3 6.89 USD |
+7.69
|
$1.26B 1.38B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.26B 1.38B USD | 45.00 | $0.14 0.15 USD | |
| BrightView Holdings, Inc. 7BV.F | $12.3 13.45 USD |
+5.13
|
$1.24B 1.36B USD | $390 426.32 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.24B 1.36B USD | 51.25 | $0.24 0.26 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Karnov Group AB (publ) 3UA.F | $8.21 8.97 USD |
+4.45
|
$935.55M 1.02B USD | $1K 1.09K USD | $8.21 8.97 USD | $8.21 8.97 USD | $935.55M 1.02B USD | 0 | -$0.03 -0.03 USD | |
| IPH Limited 1IP.F | $2.58 2.82 USD |
+2.38
|
$739.23M 808.08M USD | $1.14K 1.25K USD | $2.58 2.82 USD | $2.58 2.82 USD | $739.23M 808.08M USD | 15.17 | $0.17 0.19 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $26 28.42 USD |
0
|
$735.62M 804.13M USD | $850 929.16 USD | $26 28.42 USD | $26 28.42 USD | $735.62M 804.13M USD | 0 | -$2.03 -2.2 USD | |
| Johnson Service Group PLC 5K7.F | $1.59 1.74 USD |
+1.27
|
$687.47M 751.49M USD | $1 1.09 USD | $1.57 1.72 USD | $1.59 1.74 USD | $687.47M 751.49M USD | 15.90 | $0.1 0.11 USD | |
| GL Events SA 0X5.SG | $22.45 24.54 USD |
+4.42
|
$674.41M 737.22M USD | $0 0 USD | $21.5 23.5 USD | $22.45 24.54 USD | $674.41M 737.22M USD | 9.88 | $2.27 2.48 USD | |
| GL Events SA 0X5.F | $21.8 23.83 USD |
+0.46
|
$648.85M 709.28M USD | $78 85.26 USD | $21.8 23.83 USD | $21.8 23.83 USD | $648.85M 709.28M USD | 9.60 | $2.27 2.48 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.15 7.82 USD |
+1.42
|
$542.61M 593.15M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $542.61M 593.15M USD | 10.67 | $0.67 0.73 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $20 21.86 USD |
+6.38
|
$513.89M 561.75M USD | $365 398.99 USD | $20 21.86 USD | $20 21.86 USD | $513.89M 561.75M USD | 23.25 | $0.86 0.94 USD | |
| Cass Information Systems, Inc. CC3.F | $36.4 39.79 USD |
+0.55
|
$493.79M 539.78M USD | $150 163.97 USD | $36.4 39.79 USD | $36.4 39.79 USD | $493.79M 539.78M USD | 27.57 | $1.32 1.44 USD | |
| Eastman Kodak Company KODN.F | $5.48 5.98 USD |
+1.11
|
$449.26M 491.1M USD | $50 54.66 USD | $5.48 5.98 USD | $5.48 5.98 USD | $449.26M 491.1M USD | 6.93 | $0.79 0.86 USD | |
| Raksul Inc. 49R.F | $6.85 7.49 USD |
-1.44
|
$409.74M 447.91M USD | $45 49.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $409.74M 447.91M USD | 31.13 | $0.22 0.24 USD | |
| Fiera Milano S.p.A. FM3.F | $5.16 5.64 USD |
-2.27
|
$365.7M 399.76M USD | $200 218.63 USD | $4.95 5.41 USD | $5.16 5.64 USD | $365.7M 399.76M USD | 19.11 | $0.27 0.3 USD | |
| Coor Service Management Holding AB COE.F | $3.51 3.84 USD |
+1.38
|
$343.01M 374.95M USD | $1 1.09 USD | $3.51 3.84 USD | $3.51 3.84 USD | $343.01M 374.95M USD | 35.14 | $0.1 0.11 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.36 5.86 USD |
+0.56
|
$312.2M 341.27M USD | $1 1.09 USD | $5.36 5.86 USD | $5.36 5.86 USD | $312.2M 341.27M USD | 21.44 | $0.25 0.27 USD | |
| De La Rue plc DL1C.F | $1.5 1.64 USD |
+0.67
|
$301.22M 329.27M USD | $5.83K 6.38K USD | $1.5 1.64 USD | $1.5 1.64 USD | $301.22M 329.27M USD | 0 | -$0.1 -0.1 USD | |
| RWS Holdings plc RWJ1.SG | $0.78 0.85 USD |
+1.3
|
$299.69M 327.6M USD | $0 0 USD | $0.75 0.82 USD | $0.78 0.85 USD | $299.69M 327.6M USD | 5.20 | $0.15 0.16 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.22 0.24 USD |
+6.8
|
$290.65M 317.72M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $290.65M 317.72M USD | 7.33 | $0.03 0.03 USD | |
| RWS Holdings plc RWJ1.F | $0.75 0.82 USD |
-10.71
|
$277.36M 303.19M USD | $40.32K 44.07K USD | $0.75 0.82 USD | $0.75 0.82 USD | $277.36M 303.19M USD | 5.00 | $0.15 0.16 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
-99.27
|
$253.77M 277.4M USD | $5.35K 5.85K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $253.77M 277.4M USD | 0.0012 | $0.78 0.85 USD | |
| Civeo Corporation 44C1.F | $16 17.49 USD |
-6.43
|
$216.79M 236.98M USD | $140 153.04 USD | $16 17.49 USD | $16 17.49 USD | $216.79M 236.98M USD | 0 | -$1.37 -1.4 USD | |
| Quad/Graphics, Inc. QGU.F | $4.22 4.61 USD |
-8.26
|
$195.84M 214.08M USD | $67 73.24 USD | $4.22 4.61 USD | $4.22 4.61 USD | $195.84M 214.08M USD | 0 | -$0.32 -0.3 USD | |
| Begbies Traynor Group plc BTA.F | $1.03 1.13 USD |
-3.74
|
$166.89M 182.43M USD | $75 81.99 USD | $1.03 1.13 USD | $1.03 1.13 USD | $166.89M 182.43M USD | 51.50 | $0.02 0.02 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Knights Group Holdings plc 77Q.F | $1.62 1.77 USD |
+5.19
|
$151.69M 165.81M USD | $850 929.16 USD | $1.62 1.77 USD | $1.62 1.77 USD | $151.69M 165.81M USD | 10.79 | $0.15 0.16 USD | |
| Novus Holdings Limited N09.F | $0.3099 0.33 USD |
+0.66
|
$104.1M 113.79M USD | $1.14K 1.25K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $104.1M 113.79M USD | 7.65 | $0.04 0.04 USD | |
| Bastogi S.p.A. BAOA.F | $0.63 0.69 USD |
0
|
$72.34M 79.08M USD | $1.65K 1.8K USD | $0.63 0.69 USD | $0.63 0.69 USD | $72.34M 79.08M USD | 10.56 | $0.06 0.07 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.84 9.66 USD |
+0.91
|
$70.25M 76.8M USD | $15 16.4 USD | $8.84 9.66 USD | $8.84 9.66 USD | $70.25M 76.8M USD | 14.49 | $0.61 0.67 USD | |
| Star7 S.p.A. EH2.F | $5.35 5.85 USD |
-0.93
|
$59.47M 65.01M USD | $0 0 USD | $5.3 5.79 USD | $5.5 6.01 USD | $59.47M 65.01M USD | 17.83 | $0.3 0.33 USD | |
| DLH Holdings Corp. TS8A.F | $3.42 3.74 USD |
+7.55
|
$53.83M 58.85M USD | $500 546.57 USD | $3.42 3.74 USD | $3.42 3.74 USD | $53.83M 58.85M USD | 8.76 | $0.39 0.43 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.02999 0.03 USD |
+6.9
|
$43.44M 47.48M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.44M 47.48M USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.45 2.68 USD |
-2
|
$38.28M 41.84M USD | $22.9K 25.03K USD | $2.4 2.62 USD | $2.57 2.81 USD | $38.28M 41.84M USD | 2.91 | $0.84 0.92 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.4 2.62 USD |
-3.23
|
$37.8M 41.32M USD | $620 677.74 USD | $2.39 2.61 USD | $2.4 2.62 USD | $37.8M 41.32M USD | 2.85 | $0.84 0.92 USD | |
| Enersense International Oyj 42U.F | $2.21 2.42 USD |
+0.91
|
$37.45M 40.93M USD | $20 21.86 USD | $2.03 2.22 USD | $2.23 2.44 USD | $37.45M 40.93M USD | 0 | -$0.63 -0.6 USD | |
| Boom Logistics Limited GJY.F | $0.8499 0.92 USD |
-4.52
|
$34.88M 38.12M USD | $500 546.57 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $34.88M 38.12M USD | 2.91 | $0.29 0.32 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $1.04 1.14 USD |
-13.33
|
$30.33M 33.15M USD | $1.7K 1.86K USD | $1.04 1.14 USD | $1.09 1.19 USD | $30.33M 33.15M USD | 17.33 | $0.06 0.07 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
+5.88
|
$29.59M 32.34M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.59M 32.34M USD | 0 | $0 0 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.06 1.16 USD |
-1.85
|
$24.7M 27M USD | $294 321.38 USD | $1.06 1.16 USD | $1.06 1.16 USD | $24.7M 27M USD | 0 | -$0.11 -0.1 USD | |
| Vianet Group plc AS2.F | $0.7099 0.77 USD |
0
|
$22.86M 24.99M USD | $75 81.99 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $22.86M 24.99M USD | 17.62 | $0.04 0.04 USD | |
| SPAR Group, Inc. PMH.F | $0.9499 1.04 USD |
0
|
$22.28M 24.35M USD | $9.8K 10.71K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $22.28M 24.35M USD | 2.11 | $0.45 0.49 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
-2.33
|
$22.06M 24.11M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.06M 24.11M USD | 0 | $0 0 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| SG Company S.p.A. 7KZ.F | $0.25 0.27 USD |
-1.98
|
$9.43M 10.31M USD | $800 874.51 USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.43M 10.31M USD | 0 | $0 0 USD | |
| CPPGroup Plc 4CV1.F | $0.88 0.96 USD |
+1.73
|
$8.63M 9.44M USD | $30 32.79 USD | $0.88 0.96 USD | $0.88 0.96 USD | $8.63M 9.44M USD | 0 | -$0.61 -0.6 USD | |
| HBI-Hyperion SE A7K.DU | $18 19.68 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $6.75M 7.38M USD | 0 | -$0.13 -0.1 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3.16 3.45 USD |
-1.86
|
$6.51M 7.11M USD | $300 327.94 USD | $3.16 3.45 USD | $3.16 3.45 USD | $6.51M 7.11M USD | 0 | -$0.27 -0.2 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $2.93 3.2 USD |
-3.93
|
$6.37M 6.96M USD | $45 49.19 USD | $2.93 3.2 USD | $2.93 3.2 USD | $6.37M 6.96M USD | 0 | -$0.27 -0.2 USD | |
| SSH Group Limited JRSA.F | $0.05999 0.07 USD |
+1.63
|
$4.93M 5.39M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.93M 5.39M USD | 6.25 | $0.01 0.01 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $2.1 2.3 USD |
0
|
$3.68M 4.02M USD | $900 983.82 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.68M 4.02M USD | 0 | $0 0 USD | |
| Labocanna S.A. 9Y2.F | $0.05999 0.07 USD |
-0.32
|
$1.63M 1.78M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| RBG Holdings plc 9WN.F | $0.01 0.01 USD |
0
|
$1.35M 1.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| Aventura Group AB (publ) 69R.F | $0.07 0.07 USD |
0
|
$251.08K 274.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.08K 274.46K USD | 0 | $0 0 USD | |
| Tungsten Corporation plc TUN.F | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 39A.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BK1.F | $2.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}