국가: 독일 부문: 소재 업종: 은 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.F
DE
|
€15.96 18.42 USD |
+0.54
|
€7.88B 9.09B USD | €3.92K 4.52K USD | €15.75 18.18 USD | €16.05 18.53 USD | €7.88B 9.09B USD | 30.68 | €0.52 0.6 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€15.91 18.36 USD |
+0.32
|
€7.85B 9.07B USD | €17.10K 19.73K USD | €15.68 18.09 USD | €16.04 18.52 USD | €7.85B 9.07B USD | 30.58 | €0.52 0.6 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.61 8.79 USD |
-1.22
|
€2.25B 2.6B USD | €500.00 577.17 USD | €7.61 8.79 USD | €7.62 8.8 USD | €2.25B 2.6B USD | 0 | -€0.05 -0.05 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.40 0.47 USD |
-3.93
|
€137.38M 158.58M USD | €72.50K 83.69K USD | €0.40 0.47 USD | €0.40 0.47 USD | €137.38M 158.58M USD | 40.35 | €0.01 0.01 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.19 0.22 USD |
-1.04
|
€66.06M 76.26M USD | €8.00K 9.23K USD | €0.19 0.22 USD | €0.19 0.22 USD | €66.06M 76.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
0
|
€3.57M 4.12M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.57M 4.12M USD | 0 | -€0.01 -0.01 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€9.03 10.43 USD |
-2.71
|
€2.00B 2.31B USD | €500.00 577.17 USD | €9.03 10.43 USD | €9.04 10.44 USD | €2.00B 2.31B USD | 0 | -€0.04 -0.04 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.32 0.37 USD |
+5.07
|
€236.02M 272.45M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €236.02M 272.45M USD | 0 | -€0.05 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.48 0.56 USD |
+5.95
|
€92.73M 107.04M USD | €1.50K 1.73K USD | €0.48 0.56 USD | €0.48 0.56 USD | €92.73M 107.04M USD | 0 | -€0.03 -0.03 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.23 0.26 USD |
+12.78
|
€88.33M 101.96M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.23 0.26 USD | €88.33M 101.96M USD | 0 | -€0.02 -0.02 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.87 1 USD |
-1.03
|
€87.99M 101.57M USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €87.99M 101.57M USD | 0 | -€0.06 -0.06 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.25 0.29 USD |
+10.18
|
€87.90M 101.47M USD | €4.00K 4.62K USD | €0.25 0.29 USD | €0.25 0.29 USD | €87.90M 101.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Minco Silver Corporation
XYD.F
DE
|
€0.34 0.39 USD |
+17.24
|
€20.95M 24.19M USD | €3.15K 3.64K USD | €0.34 0.39 USD | €0.34 0.39 USD | €20.95M 24.19M USD | 4.85 | €0.07 0.08 USD | ||
|
Zacatecas Silver Corp.
7TV.F
DE
|
€0.05 0.05 USD |
0
|
€9.55M 11.02M USD | €52.57K 60.69K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.55M 11.02M USD | 0 | -€0.02 -0.02 USD | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}