$3.35T
시가 총액
$147.82B
총 거래량
BTC 62.24%     ETH 8.64%
지배력

국가: 독일 업종: 은 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
은 (21)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver Corp.  FMV.F $6.94 7.59 USD
-0.86
$3.39B 3.71B USD $6.3K 6.89K USD $6.94 7.59 USD $7.23 7.9 USD $3.39B 3.71B USD 0 -$0.24 -0.2 USD
Santacruz Silver Mining Ltd.  1SZ.F $0.6199 0.68 USD
+3.85
$222.68M 243.42M USD $7.4K 8.09K USD $0.5899 0.64 USD $0.6199 0.68 USD $222.68M 243.42M USD 6.20 $0.1 0.11 USD
Silver Mines Limited  SWQ.F $0.05999 0.07 USD
-3.92
$110.8M 121.12M USD $24K 26.24K USD $0.05999 0.07 USD $0.05999 0.07 USD $110.8M 121.12M USD 0 $0 0 USD
IMPACT Silver Corp.  IKL.F $0.16 0.18 USD
-5.8
$43.61M 47.67M USD $20K 21.86K USD $0.16 0.18 USD $0.16 0.18 USD $43.61M 47.67M USD 0 -$0.01 -0.01 USD
Excellon Resources Inc.  E4X2.F $0.1199 0.13 USD
-8.73
$27.56M 30.13M USD $20K 21.86K USD $0.1199 0.13 USD $0.1199 0.13 USD $27.56M 30.13M USD 0 -$0.02 -0.02 USD
MAG Silver Corp.  MQ8.F $18.25 19.95 USD
+2.53
$1.96B 2.14B USD $880 961.96 USD $18.25 19.95 USD $18.25 19.95 USD $1.96B 2.14B USD 23.70 $0.77 0.84 USD
Silvercorp Metals Inc.  S9Y.F $3.57 3.9 USD
-3.04
$778.1M 850.56M USD $6.07K 6.64K USD $3.53 3.85 USD $3.59 3.93 USD $778.1M 850.56M USD 14.87 $0.24 0.26 USD
Guanajuato Silver Company Ltd.  E35.F $0.1499 0.16 USD
+4.92
$81.7M 89.31M USD $26.5K 28.97K USD $0.1499 0.16 USD $0.1499 0.16 USD $81.7M 89.31M USD 0 -$0.02 -0.02 USD
Apollo Silver Corp.  6ZF0.F $0.27 0.3 USD
+2.26
$65.88M 72.01M USD $1.25K 1.37K USD $0.26 0.28 USD $0.27 0.3 USD $65.88M 72.01M USD 0 -$0.02 -0.02 USD
Silver One Resources Inc.  BRK1.F $0.14 0.16 USD
-9.21
$38.45M 42.03M USD $1K 1.09K USD $0.14 0.16 USD $0.14 0.16 USD $38.45M 42.03M USD 0 -$0.01 -0.01 USD
Kuya Silver Corporation  6MR1.F $0.2099 0.23 USD
-0.47
$28.73M 31.41M USD $5K 5.47K USD $0.2099 0.23 USD $0.2099 0.23 USD $28.73M 31.41M USD 0 -$0.05 -0.05 USD
Reyna Silver Corp.  4ZC.F $0.08 0.08 USD
+56.38
$22.27M 24.34M USD $122.3K 133.69K USD $0.05 0.05 USD $0.08 0.08 USD $22.27M 24.34M USD 0 -$0.03 -0.03 USD
Minco Silver Corporation  XYD.F $0.16 0.17 USD
+14.39
$10.63M 11.62M USD $1.73K 1.89K USD $0.1499 0.16 USD $0.16 0.17 USD $10.63M 11.62M USD 5.29 $0.03 0.03 USD
Silver Hammer Mining Corp.  7BW0.F $0.05 0.05 USD
+130
$6.24M 6.82M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $6.24M 6.82M USD 0 -$0.01 -0.01 USD
Zacatecas Silver Corp.  7TV.F $0.02 0.02 USD
-7.45
$5.14M 5.62M USD $4.3K 4.7K USD $0.02 0.02 USD $0.02 0.02 USD $5.14M 5.62M USD 0 -$0.02 -0.02 USD
Klondike Silver Corp.  K1SN.F $0.001 0.0010 USD
0
$4.26M 4.66M USD $15K 16.4K USD $0.001 0.0010 USD $0.01 0.01 USD $4.26M 4.66M USD 0 $0 0 USD
Aurcana Silver Corporation  UHY0.F $0.007 0.0076 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Dolly Varden Silver Corporation  DVQ1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.