$3.45T
시가 총액
$101B
총 거래량
BTC 60.94%   •   ETH 9.16%
지배력

국가: 독일 업종: 은 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (21)
모든 거래소
모든 업종
은 (21)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver Corp.  FMV.F $6.17 6.74 USD
+1.21
$2.99B 3.27B USD $11.03K 12.05K USD $5.82 6.36 USD $6.17 6.74 USD $2.99B 3.27B USD 0 -$0.25 -0.2 USD
Santacruz Silver Mining Ltd.  1SZ.F $0.5699 0.62 USD
+18.38
$208.16M 227.55M USD $55.7K 60.89K USD $0.4799 0.52 USD $0.5699 0.62 USD $208.16M 227.55M USD 1.50 $0.38 0.42 USD
Silver Mines Limited  SWQ.F $0.05 0.06 USD
-6.48
$95.04M 103.89M USD $30K 32.79K USD $0.05 0.06 USD $0.05 0.06 USD $95.04M 103.89M USD 0 $0 0 USD
IMPACT Silver Corp.  IKL.F $0.16 0.17 USD
+3.68
$38.35M 41.92M USD $21K 22.96K USD $0.14 0.16 USD $0.16 0.17 USD $38.35M 41.92M USD 0 -$0.01 -0.01 USD
Excellon Resources Inc.  E4X2.F $0.1199 0.13 USD
+60.81
$37.71M 41.23M USD $21.5K 23.5K USD $0.1 0.11 USD $0.1199 0.13 USD $37.71M 41.23M USD 0 -$0.02 -0.02 USD
MAG Silver Corp.  MQ8.F $17.5 19.13 USD
+6.12
$1.91B 2.09B USD $420 459.12 USD $16.81 18.38 USD $17.5 19.13 USD $1.91B 2.09B USD 22.43 $0.78 0.85 USD
Silvercorp Metals Inc.  S9Y.F $3.62 3.95 USD
+6.73
$847.9M 926.87M USD $876 957.59 USD $3.57 3.9 USD $3.62 3.95 USD $847.9M 926.87M USD 14.47 $0.25 0.27 USD
Guanajuato Silver Company Ltd.  E35.F $0.14 0.15 USD
+1.87
$75.64M 82.68M USD $1.89K 2.07K USD $0.14 0.15 USD $0.14 0.15 USD $75.64M 82.68M USD 0 -$0.02 -0.02 USD
Apollo Silver Corp.  6ZF0.F $0.2899 0.32 USD
0
$72.27M 79M USD $10K 10.93K USD $0.2899 0.32 USD $0.2899 0.32 USD $72.27M 79M USD 0 -$0.02 -0.02 USD
Silver One Resources Inc.  BRK1.F $0.16 0.17 USD
+0.32
$45.88M 50.15M USD $3K 3.28K USD $0.16 0.17 USD $0.16 0.17 USD $45.88M 50.15M USD 0 -$0.01 -0.01 USD
Kuya Silver Corporation  6MR1.F $0.16 0.18 USD
-18.5
$17.38M 19M USD $5K 5.47K USD $0.16 0.18 USD $0.16 0.18 USD $17.38M 19M USD 0 -$0.05 -0.05 USD
Reyna Silver Corp.  4ZC.F $0.04 0.05 USD
+11.96
$12.81M 14.01M USD $13.7K 14.98K USD $0.04 0.05 USD $0.04 0.05 USD $12.81M 14.01M USD 0 -$0.03 -0.03 USD
Zacatecas Silver Corp.  7TV.F $0.02999 0.03 USD
+51.09
$8.98M 9.81M USD $100 109.31 USD $0.02999 0.03 USD $0.02999 0.03 USD $8.98M 9.81M USD 0 -$0.02 -0.02 USD
Minco Silver Corporation  XYD.F $0.14 0.15 USD
+6.92
$8.79M 9.61M USD $4K 4.37K USD $0.13 0.14 USD $0.14 0.15 USD $8.79M 9.61M USD 4.63 $0.03 0.03 USD
Klondike Silver Corp.  K1SN.F $0.01 0.01 USD
0
$4.31M 4.72M USD $15K 16.4K USD $0.01 0.01 USD $0.01 0.01 USD $4.31M 4.72M USD 0 $0 0 USD
Aurcana Silver Corporation  UHY0.F $0.007 0.0076 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Silver Hammer Mining Corp.  7BW0.F $0.02999 0.03 USD
-11.94
$2.4M 2.62M USD $100K 109.31K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.4M 2.62M USD 0 -$0.01 -0.01 USD
Dolly Varden Silver Corporation  DVQ1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.