국가: 독일 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (61)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
경기 민감형 소비재 (61)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (61)
주거용 건축 (61)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| D.R. Horton, Inc. HO2.F | $126.48 138.26 USD |
+0.89
|
$38.28B 41.84B USD | $65 71.05 USD | $124 135.55 USD | $127.04 138.87 USD | $38.28B 41.84B USD | 12.59 | $10.04 10.98 USD | |
| Lennar Corporation LNN.F | $103.26 112.88 USD |
-1.45
|
$26.73B 29.22B USD | $10 10.93 USD | $103.26 112.88 USD | $103.3 112.92 USD | $26.73B 29.22B USD | 11.77 | $8.77 9.59 USD | |
| Lennar Corporation LNN0.F | $98.5 107.67 USD |
-2.48
|
$26.45B 28.92B USD | $65 71.05 USD | $98.5 107.67 USD | $98.5 107.67 USD | $26.45B 28.92B USD | 11.23 | $8.77 9.59 USD | |
| PulteGroup, Inc. PU7.F | $101.9 111.39 USD |
-1.56
|
$19.88B 21.73B USD | $55 60.12 USD | $101.9 111.39 USD | $101.9 111.39 USD | $19.88B 21.73B USD | 9.06 | $11.24 12.29 USD | |
| NVR, Inc. NVE.F | $6,100 6668.12 USD |
+0.83
|
$17.3B 18.92B USD | $2 2.19 USD | $6,000 6558.81 USD | $6,150 6722.78 USD | $17.3B 18.92B USD | 15.46 | $394.46 431.2 USD | |
| Sekisui House, Ltd. SPH1.F | $18.3 20 USD |
-0.54
|
$11.99B 13.1B USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $11.99B 13.1B USD | 10.76 | $1.7 1.86 USD | |
| Toll Brothers, Inc. TLK.F | $114.4 125.05 USD |
-2.01
|
$11.03B 12.05B USD | $10 10.93 USD | $114.4 125.05 USD | $114.4 125.05 USD | $11.03B 12.05B USD | 9.71 | $11.77 12.87 USD | |
| Barratt Redrow plc 3BAA.F | $7.65 8.36 USD |
0
|
$6.06B 6.62B USD | $0 0 USD | $7.6 8.31 USD | $7.65 8.36 USD | $6.06B 6.62B USD | 25.50 | $0.3 0.33 USD | |
| Barratt Redrow plc 3BA.F | $4.11 4.5 USD |
-2.02
|
$5.94B 6.49B USD | $1.3K 1.42K USD | $4.11 4.5 USD | $4.11 4.5 USD | $5.94B 6.49B USD | 27.41 | $0.15 0.16 USD | |
| Installed Building Products, Inc. 2IL.F | $208 227.37 USD |
0
|
$5.82B 6.36B USD | $40 43.73 USD | $202 220.81 USD | $210 229.56 USD | $5.82B 6.36B USD | 26.66 | $7.8 8.53 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $8.5 9.29 USD |
-5.56
|
$5.21B 5.7B USD | $300 327.94 USD | $8.5 9.29 USD | $9 9.84 USD | $5.21B 5.7B USD | 8.33 | $1.02 1.11 USD | |
| Taylor Morrison Home Corporation THM.F | $49.8 54.44 USD |
0
|
$5.01B 5.47B USD | $2 2.19 USD | $49.8 54.44 USD | $49.8 54.44 USD | $5.01B 5.47B USD | 6.91 | $7.2 7.87 USD | |
| Persimmon Plc OHP.F | $13.85 15.13 USD |
-0.11
|
$4.43B 4.85B USD | $500 546.57 USD | $13.85 15.13 USD | $13.85 15.13 USD | $4.43B 4.85B USD | 15.38 | $0.9 0.98 USD | |
| Persimmon Plc OHP0.F | $27.6 30.17 USD |
0
|
$4.42B 4.83B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.42B 4.83B USD | 15.24 | $1.81 1.98 USD | |
| Taylor Wimpey plc TWW.F | $1.19 1.3 USD |
-1.65
|
$4.21B 4.6B USD | $1.7K 1.86K USD | $1.19 1.3 USD | $1.19 1.3 USD | $4.21B 4.6B USD | 39.66 | $0.03 0.03 USD | |
| Meritage Homes Corporation MEY.F | $56 61.22 USD |
-3.45
|
$3.97B 4.34B USD | $150 163.97 USD | $56 61.22 USD | $56 61.22 USD | $3.97B 4.34B USD | 8.61 | $6.5 7.11 USD | |
| HASEKO Corporation HS6.F | $13.7 14.98 USD |
0
|
$3.74B 4.09B USD | $600 655.88 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.74B 4.09B USD | 19.29 | $0.71 0.78 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.1 14.32 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.67B 4.01B USD | 12.84 | $1.02 1.11 USD | |
| Bellway p.l.c. 41B.F | $29.6 32.36 USD |
-1.33
|
$3.5B 3.83B USD | $1.35K 1.47K USD | $29.6 32.36 USD | $29.6 32.36 USD | $3.5B 3.83B USD | 19.73 | $1.5 1.64 USD | |
| KB Home KBH.F | $52 56.84 USD |
-2.8
|
$3.4B 3.71B USD | $18 19.68 USD | $52 56.84 USD | $52 56.84 USD | $3.4B 3.71B USD | 8.42 | $6.17 6.74 USD | |
| M/I Homes, Inc. 4MI.F | $107.8 117.84 USD |
-0.19
|
$2.82B 3.09B USD | $125 136.64 USD | $107.8 117.84 USD | $107.8 117.84 USD | $2.82B 3.09B USD | 7.28 | $14.79 16.17 USD | |
| Green Brick Partners, Inc. 2G1.F | $53.52 58.5 USD |
-2.58
|
$2.37B 2.6B USD | $100 109.31 USD | $53.48 58.46 USD | $53.52 58.5 USD | $2.37B 2.6B USD | 8.09 | $6.61 7.23 USD | |
| Vistry Group PLC 44B.F | $7.18 7.85 USD |
-1.71
|
$2.31B 2.53B USD | $764 835.16 USD | $7.18 7.85 USD | $7.18 7.85 USD | $2.31B 2.53B USD | 55.23 | $0.13 0.14 USD | |
| Tri Pointe Homes, Inc. T86.F | $26.4 28.86 USD |
-2.94
|
$2.3B 2.51B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.3B 2.51B USD | 8.97 | $2.94 3.21 USD | |
| Metrovacesa S.A. MS6N.F | $11.5 12.57 USD |
0
|
$1.77B 1.93B USD | $240 262.35 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.77B 1.93B USD | 0 | -$0.02 -0.02 USD | |
| Neinor Homes, S.A. 1NN.F | $16.96 18.54 USD |
-0.93
|
$1.53B 1.68B USD | $714 780.5 USD | $16.96 18.54 USD | $16.96 18.54 USD | $1.53B 1.68B USD | 22.91 | $0.74 0.81 USD | |
| Century Communities, Inc. CCT.F | $49.8 54.44 USD |
-2.35
|
$1.47B 1.61B USD | $100 109.31 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.47B 1.61B USD | 8.36 | $5.95 6.5 USD | |
| Cairn Homes plc C5H.F | $1.99 2.18 USD |
+3.65
|
$1.24B 1.36B USD | $1.4K 1.53K USD | $1.93 2.11 USD | $1.99 2.18 USD | $1.24B 1.36B USD | 12.43 | $0.16 0.17 USD | |
| Glenveagh Properties PLC GVR.MU | $1.91 2.09 USD |
0
|
$1B 1.1B USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1B 1.1B USD | 8.69 | $0.22 0.24 USD | |
| LGI Homes, Inc. LG1.F | $35 38.26 USD |
+1.16
|
$822.56M 899.17M USD | $908 992.57 USD | $35 38.26 USD | $35 38.26 USD | $822.56M 899.17M USD | 6.09 | $5.74 6.27 USD | |
| JM AB (publ) JMM.F | $12.08 13.21 USD |
-1.47
|
$789.42M 862.94M USD | $35 38.26 USD | $12.08 13.21 USD | $12.08 13.21 USD | $789.42M 862.94M USD | 46.46 | $0.26 0.28 USD | |
| Kaufman & Broad S.A. 3GH.F | $28.55 31.21 USD |
-0.17
|
$571.67M 624.91M USD | $15 16.4 USD | $28.55 31.21 USD | $28.55 31.21 USD | $571.67M 624.91M USD | 11.94 | $2.39 2.61 USD | |
| Beazer Homes USA, Inc. BE4A.F | $18.8 20.55 USD |
-2.08
|
$563.44M 615.92M USD | $17 18.58 USD | $18.8 20.55 USD | $18.8 20.55 USD | $563.44M 615.92M USD | 9.79 | $1.92 2.1 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $105 114.78 USD |
+0.96
|
$538.83M 589.02M USD | $13 14.21 USD | $105 114.78 USD | $105 114.78 USD | $538.83M 589.02M USD | 5.87 | $17.86 19.52 USD | |
| Crest Nicholson Holdings plc C38.F | $1.84 2.01 USD |
-0.86
|
$478.28M 522.83M USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $478.28M 522.83M USD | 0 | -$0.33 -0.3 USD | |
| Legacy Housing Corporation 519.MU | $19.3 21.1 USD |
0
|
$463.19M 506.33M USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $463.19M 506.33M USD | 10.00 | $1.93 2.11 USD | |
| Bonava AB (publ) 66B.F | $0.9599 1.05 USD |
-2.54
|
$317.63M 347.21M USD | $208 227.37 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $317.63M 347.21M USD | 0 | -$0.03 -0.03 USD | |
| Hexaom S.A. 88M.SG | $28.2 30.83 USD |
+0.71
|
$197.41M 215.8M USD | $0 0 USD | $27.9 30.5 USD | $28.2 30.83 USD | $197.41M 215.8M USD | 21.36 | $1.32 1.44 USD | |
| Hexaom S.A. 88M.F | $27.8 30.39 USD |
-1.77
|
$192.55M 210.48M USD | $46 50.28 USD | $27.8 30.39 USD | $27.8 30.39 USD | $192.55M 210.48M USD | 21.06 | $1.32 1.44 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.14 0.15 USD |
-4.14
|
$191.96M 209.83M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $191.96M 209.83M USD | 4.63 | $0.03 0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.2 1.31 USD |
0
|
$150.26M 164.25M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $150.26M 164.25M USD | 9.23 | $0.13 0.14 USD | |
| HusCompagniet A/S HCE.F | $5.54 6.06 USD |
-2.46
|
$120.62M 131.86M USD | $349 381.5 USD | $5.54 6.06 USD | $5.54 6.06 USD | $120.62M 131.86M USD | 0 | -$0.01 -0.01 USD | |
| Watkin Jones Plc 0W0.F | $0.32 0.35 USD |
-1.85
|
$81.78M 89.4M USD | $515 562.96 USD | $0.32 0.35 USD | $0.32 0.35 USD | $81.78M 89.4M USD | 0 | $0 0 USD | |
| Balco Group AB B9C.F | $1.7 1.86 USD |
-3.95
|
$39.14M 42.78M USD | $4.28K 4.67K USD | $1.7 1.86 USD | $1.7 1.86 USD | $39.14M 42.78M USD | 0 | -$0.15 -0.1 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.25 USD |
-13.53
|
$22.19M 24.25M USD | $10 10.93 USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.19M 24.25M USD | 2.87 | $0.08 0.09 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}