국가: 독일 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (47)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (41)
- Munich (2)
- Stuttgart (2)
- XETRA (2)
경기 민감형 소비재 (47)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (47)
주거용 건축 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| D.R. Horton, Inc. HO2.F | €134.58 147.11 USD |
-0.61
|
€40.33B 44.09B USD | €226.00 247.05 USD | €134.54 147.07 USD | €134.58 147.11 USD | €40.33B 44.09B USD | 13.44 | €10.01 10.94 USD | ||
| Lennar Corporation LNN.F | €112.72 123.22 USD |
+0.99
|
€28.37B 31.01B USD | €15.00 16.4 USD | €112.72 123.22 USD | €112.72 123.22 USD | €28.37B 31.01B USD | 12.89 | €8.74 9.55 USD | ||
| Lennar Corporation LNN0.F | €105.00 114.78 USD |
0
|
€26.78B 29.27B USD | €70.00 76.52 USD | €105.00 114.78 USD | €105.00 114.78 USD | €26.78B 29.27B USD | 12.00 | €8.75 9.56 USD | ||
| PulteGroup, Inc. PU7.F | €109.72 119.94 USD |
+1.31
|
€21.67B 23.69B USD | €30.00 32.79 USD | €109.68 119.9 USD | €109.72 119.94 USD | €21.67B 23.69B USD | 9.78 | €11.21 12.25 USD | ||
| NVR, Inc. NVE.F | €6,500.00 7105.38 USD |
+0.78
|
€18.20B 19.89B USD | €1.00 1.09 USD | €6,500.00 7105.38 USD | €6,500.00 7105.38 USD | €18.20B 19.89B USD | 16.52 | €393.45 430.09 USD | ||
| Sekisui House, Ltd. SPH1.F | €18.90 20.66 USD |
-3.08
|
€12.29B 13.44B USD | €300.00 327.94 USD | €18.90 20.66 USD | €18.90 20.66 USD | €12.29B 13.44B USD | 11.25 | €1.68 1.84 USD | ||
| Toll Brothers, Inc. TLK.F | €120.60 131.83 USD |
+1.22
|
€11.88B 12.98B USD | €3.00 3.28 USD | €120.60 131.83 USD | €120.60 131.83 USD | €11.88B 12.98B USD | 10.29 | €11.72 12.81 USD | ||
| Barratt Redrow plc 3BA.F | €4.51 4.93 USD |
+2.78
|
€6.51B 7.11B USD | €5.05K 5.52K USD | €4.51 4.93 USD | €4.51 4.93 USD | €6.51B 7.11B USD | 30.07 | €0.15 0.16 USD | ||
| Barratt Redrow plc 3BAA.F | €8.10 8.85 USD |
0
|
€6.50B 7.1B USD | €0.00 0 USD | €8.10 8.85 USD | €8.10 8.85 USD | €6.50B 7.1B USD | 27.00 | €0.30 0.33 USD | ||
| Installed Building Products, Inc. 2IL.F | €232.00 253.61 USD |
-0.85
|
€6.26B 6.84B USD | €40.00 43.73 USD | €232.00 253.61 USD | €234.00 255.79 USD | €6.26B 6.84B USD | 28.89 | €8.03 8.78 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €9.35 10.22 USD |
+3.31
|
€6.00B 6.56B USD | €10.75K 11.75K USD | €8.95 9.78 USD | €9.35 10.22 USD | €6.00B 6.56B USD | 9.34 | €1.00 1.09 USD | ||
| Taylor Morrison Home Corporation THM.F | €54.00 59.03 USD |
0
|
€5.35B 5.85B USD | €2.00 2.19 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.35B 5.85B USD | 7.52 | €7.18 7.85 USD | ||
| Persimmon Plc OHP.F | €15.80 17.27 USD |
+6.15
|
€5.06B 5.53B USD | €105.00 114.78 USD | €14.63 15.99 USD | €16.00 17.49 USD | €5.06B 5.53B USD | 17.55 | €0.90 0.98 USD | ||
| Persimmon Plc OHP0.F | €30.00 32.79 USD |
+0.67
|
€4.80B 5.25B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €4.80B 5.25B USD | 16.57 | €1.81 1.98 USD | ||
| Meritage Homes Corporation MEY.F | €63.00 68.87 USD |
+0.8
|
€4.48B 4.89B USD | €60.00 65.59 USD | €63.00 68.87 USD | €63.00 68.87 USD | €4.48B 4.89B USD | 9.72 | €6.48 7.08 USD | ||
| HASEKO Corporation HS6.F | €16.10 17.6 USD |
0
|
€4.40B 4.81B USD | €600.00 655.88 USD | €16.10 17.6 USD | €16.10 17.6 USD | €4.40B 4.81B USD | 20.12 | €0.80 0.87 USD | ||
| Taylor Wimpey plc TWW.F | €1.16 1.27 USD |
-0.85
|
€4.10B 4.49B USD | €5.00K 5.47K USD | €1.16 1.27 USD | €1.16 1.27 USD | €4.10B 4.49B USD | 38.66 | €0.03 0.03 USD | ||
| Bellway p.l.c. 41B.F | €32.00 34.98 USD |
-0.62
|
€3.87B 4.23B USD | €80.00 87.45 USD | €32.00 34.98 USD | €32.00 34.98 USD | €3.87B 4.23B USD | 21.33 | €1.50 1.64 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.40 14.65 USD |
-0.74
|
€3.74B 4.08B USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €3.74B 4.08B USD | 12.88 | €1.04 1.14 USD | ||
| KB Home KBH.F | €55.00 60.12 USD |
+0.92
|
€3.56B 3.89B USD | €18.00 19.68 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.56B 3.89B USD | 8.94 | €6.15 6.72 USD | ||
| M/I Homes, Inc. 4MI.F | €119.85 131.01 USD |
+1.78
|
€3.13B 3.43B USD | €125.00 136.64 USD | €119.85 131.01 USD | €119.85 131.01 USD | €3.13B 3.43B USD | 8.13 | €14.73 16.1 USD | ||
| Tri Pointe Homes, Inc. T86.F | €29.00 31.7 USD |
+0.69
|
€2.58B 2.82B USD | €200.00 218.63 USD | €29.00 31.7 USD | €29.00 31.7 USD | €2.58B 2.82B USD | 9.89 | €2.93 3.2 USD | ||
| Green Brick Partners, Inc. 2G1.F | €57.86 63.25 USD |
-0.52
|
€2.52B 2.76B USD | €138.00 150.85 USD | €57.86 63.25 USD | €57.90 63.29 USD | €2.52B 2.76B USD | 8.77 | €6.59 7.2 USD | ||
| Vistry Group PLC 44B.F | €7.31 7.99 USD |
-0.34
|
€2.48B 2.71B USD | €1.00K 1.09K USD | €7.31 7.99 USD | €7.31 7.99 USD | €2.48B 2.71B USD | 56.23 | €0.13 0.14 USD | ||
| Neinor Homes, S.A. 1NN.F | €18.24 19.94 USD |
-0.22
|
€1.81B 1.98B USD | €714.00 780.5 USD | €18.24 19.94 USD | €18.24 19.94 USD | €1.81B 1.98B USD | 24.32 | €0.75 0.82 USD | ||
| Metrovacesa S.A. MS6N.F | €11.35 12.41 USD |
+4.13
|
€1.74B 1.91B USD | €100.00 109.31 USD | €11.35 12.41 USD | €11.35 12.41 USD | €1.74B 1.91B USD | 0 | -€0.02 -0.02 USD | ||
| Century Communities, Inc. CCT.F | €55.50 60.67 USD |
+0.91
|
€1.68B 1.83B USD | €20.00 21.86 USD | €55.50 60.67 USD | €55.50 60.67 USD | €1.68B 1.83B USD | 9.35 | €5.93 6.48 USD | ||
| Cairn Homes plc C5H.F | €1.98 2.17 USD |
-1.64
|
€1.24B 1.35B USD | €285.00 311.54 USD | €1.98 2.17 USD | €1.98 2.17 USD | €1.24B 1.35B USD | 12.38 | €0.16 0.17 USD | ||
| LGI Homes, Inc. LG1.F | €45.40 49.63 USD |
+3.18
|
€1.05B 1.15B USD | €65.00 71.05 USD | €45.40 49.63 USD | €45.40 49.63 USD | €1.05B 1.15B USD | 11.61 | €3.91 4.27 USD | ||
| Glenveagh Properties PLC GVR.MU | €1.91 2.09 USD |
0
|
€1.03B 1.13B USD | €0.00 0 USD | €1.91 2.09 USD | €1.91 2.09 USD | €1.03B 1.13B USD | 8.69 | €0.22 0.24 USD | ||
| JM AB (publ) JMM.F | €12.35 13.5 USD |
-1.2
|
€830.78M 908.16M USD | €1.19K 1.3K USD | €12.35 13.5 USD | €12.35 13.5 USD | €830.78M 908.16M USD | 49.39 | €0.25 0.27 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €113.00 123.52 USD |
-0.88
|
€665.81M 727.82M USD | €13.00 14.21 USD | €113.00 123.52 USD | €113.00 123.52 USD | €665.81M 727.82M USD | 6.34 | €17.80 19.46 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €19.70 21.53 USD |
+2.07
|
€586.27M 640.87M USD | €17.00 18.58 USD | €19.70 21.53 USD | €19.70 21.53 USD | €586.27M 640.87M USD | 15.03 | €1.31 1.43 USD | ||
| Kaufman & Broad S.A. 3GH.F | €29.05 31.76 USD |
-1.53
|
€569.73M 622.79M USD | €482.00 526.89 USD | €29.05 31.76 USD | €29.05 31.76 USD | €569.73M 622.79M USD | 12.15 | €2.39 2.61 USD | ||
| Legacy Housing Corporation 519.MU | €17.20 18.8 USD |
+2.99
|
€410.54M 448.78M USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €410.54M 448.78M USD | 10.17 | €1.69 1.85 USD | ||
| Crest Nicholson Holdings plc C38.F | €1.56 1.71 USD |
+0.65
|
€402.90M 440.42M USD | €988.00 1.08K USD | €1.56 1.71 USD | €1.56 1.71 USD | €402.90M 440.42M USD | 0 | -€0.33 -0.3 USD | ||
| Bonava AB (publ) 66B.F | €0.90 0.98 USD |
+2.51
|
€300.16M 328.11M USD | €208.00 227.37 USD | €0.90 0.98 USD | €0.90 0.98 USD | €300.16M 328.11M USD | 0 | -€0.03 -0.03 USD | ||
| Hexaom S.A. 88M.F | €31.00 33.89 USD |
-0.64
|
€214.71M 234.71M USD | €46.00 50.28 USD | €31.00 33.89 USD | €31.00 33.89 USD | €214.71M 234.71M USD | 23.48 | €1.32 1.44 USD | ||
| Hexaom S.A. 88M.SG | €30.90 33.78 USD |
-0.64
|
€214.02M 233.95M USD | €0.00 0 USD | €30.90 33.78 USD | €31.00 33.89 USD | €214.02M 233.95M USD | 23.40 | €1.32 1.44 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.15 USD |
+4.44
|
€199.35M 217.91M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €199.35M 217.91M USD | 4.70 | €0.03 0.03 USD | ||
| Springfield Properties Plc 9MZ.F | €1.31 1.43 USD |
0
|
€165.43M 180.84M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €165.43M 180.84M USD | 10.07 | €0.13 0.14 USD | ||
| HusCompagniet A/S HCE.F | €5.28 5.77 USD |
0
|
€112.88M 123.39M USD | €349.00 381.5 USD | €5.28 5.77 USD | €5.28 5.77 USD | €112.88M 123.39M USD | 0 | -€0.01 -0.01 USD | ||
| Watkin Jones Plc 0W0.F | €0.31 0.33 USD |
-1.29
|
€79.39M 86.79M USD | €515.00 562.96 USD | €0.31 0.33 USD | €0.31 0.33 USD | €79.39M 86.79M USD | 0 | €0.00 0 USD | ||
| Balco Group AB B9C.F | €1.48 1.62 USD |
-4.82
|
€35.54M 38.85M USD | €1.15K 1.26K USD | €1.48 1.62 USD | €1.48 1.62 USD | €35.54M 38.85M USD | 0 | -€0.15 -0.1 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.24 0.26 USD |
+0.85
|
€25.50M 27.87M USD | €139.00 151.95 USD | €0.24 0.26 USD | €0.24 0.26 USD | €25.50M 27.87M USD | 2.95 | €0.08 0.09 USD | ||
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | €0.26 0.28 USD |
0
|
€1.04M 1.14M USD | €52.48K 57.37K USD | €0.26 0.28 USD | €0.42 0.46 USD | €1.04M 1.14M USD | 0 | -€5.95 -6.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}