국가: 독일 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (739)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
보건의료 (739)
- {{item.name}}
- 모든 업종
- 보건의료 (739)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | €0.80 0.88 USD |
+4.49
|
€14.70B 16.07B USD | €5.00K 5.47K USD | €0.80 0.88 USD | €0.80 0.88 USD | €14.70B 16.07B USD | 26.82 | €0.03 0.03 USD | |
| BB Biotech AG BBZA.DE | €44.95 49.14 USD |
+0.33
|
€3.08B 3.36B USD | €3.61K 3.94K USD | €44.95 49.14 USD | €45.60 49.85 USD | €3.08B 3.36B USD | 0 | -€8.60 -9.4 USD | |
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Atai Beckley N.V. 9VC.DE | €3.65 3.99 USD |
-2.38
|
€1.33B 1.45B USD | €1.73K 1.89K USD | €3.65 3.99 USD | €3.73 4.08 USD | €1.33B 1.45B USD | 0 | -€0.60 -0.6 USD | |
| CureVac N.V. 5CV.DE | €4.58 5.01 USD |
-0.65
|
€1.03B 1.13B USD | €33.90K 37.06K USD | €4.41 4.82 USD | €4.61 5.04 USD | €1.03B 1.13B USD | 5.32 | €0.86 0.94 USD | |
| CureVac N.V. 5CV.F | €4.54 4.97 USD |
-0.83
|
€1.03B 1.13B USD | €7.46K 8.16K USD | €4.50 4.92 USD | €4.58 5.01 USD | €1.03B 1.13B USD | 5.28 | €0.86 0.94 USD | |
| Valneva SE AYJ.F | €4.06 4.43 USD |
+2.42
|
€710.96M 777.18M USD | €6.40K 6.99K USD | €3.92 4.29 USD | €4.06 4.43 USD | €710.96M 777.18M USD | 0 | -€0.46 -0.5 USD | |
| Ocugen, Inc. 2H51.F | €1.05 1.15 USD |
-9.88
|
€379.42M 414.76M USD | €50.40K 55.09K USD | €1.05 1.15 USD | €1.14 1.25 USD | €379.42M 414.76M USD | 0 | -€0.19 -0.2 USD | |
| Formycon AG FYB.DE | €21.00 22.96 USD |
-2.78
|
€376.11M 411.13M USD | €12.17K 13.31K USD | €20.70 22.63 USD | €21.65 23.67 USD | €376.11M 411.13M USD | 0 | -€9.67 -10.5 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.22 0.24 USD |
+8.91
|
€356.16M 389.33M USD | €1.40K 1.53K USD | €0.20 0.22 USD | €0.22 0.24 USD | €356.16M 389.33M USD | 0 | -€0.06 -0.06 USD | |
| Heidelberg Pharma AG HPHA.DE | €3.08 3.37 USD |
-1.91
|
€144.10M 157.52M USD | €3.29K 3.59K USD | €3.08 3.37 USD | €3.08 3.37 USD | €144.10M 157.52M USD | 0 | -€0.56 -0.6 USD | |
| Scancell Holdings plc SCP.F | €0.08 0.08 USD |
-0.64
|
€115.49M 126.25M USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.08 0.08 USD | €115.49M 126.25M USD | 0 | -€0.01 -0.01 USD | |
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
-10.71
|
€79.46M 86.86M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.46M 86.86M USD | 0 | €0.00 0 USD | |
| ImmuPharma plc 25I.F | €0.10 0.11 USD |
+4.21
|
€69.11M 75.54M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €69.11M 75.54M USD | 0 | -€0.01 -0.01 USD | |
| BRAIN Biotech AG BNN.DE | €2.43 2.66 USD |
+0.83
|
€53.09M 58.03M USD | €2.05K 2.24K USD | €2.37 2.59 USD | €2.43 2.66 USD | €53.09M 58.03M USD | 0 | -€0.53 -0.5 USD | |
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | €0.50 0.54 USD |
-4.25
|
€27.14M 29.67M USD | €8.00K 8.75K USD | €0.45 0.49 USD | €0.55 0.6 USD | €27.14M 29.67M USD | 0 | -€0.04 -0.04 USD | |
| Alzinova AB (publ) 78D.F | €0.08 0.09 USD |
-6.97
|
€13.47M 14.72M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.47M 14.72M USD | 0 | -€0.02 -0.02 USD | |
| Avecho Biotechnology Limited OEZ.F | €0.00 0.00054 USD |
0
|
€10.79M 11.8M USD | €578.03K 631.87K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.79M 11.8M USD | 0 | €0.00 0 USD | |
| Active Biotech AB (publ) BTPC.F | €0.00 0.0051 USD |
-38.16
|
€8.53M 9.33M USD | €11.12K 12.15K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €8.53M 9.33M USD | 0 | €0.00 0 USD | |
| Medigene AG MDG1.F | €0.04 0.04 USD |
-7.85
|
€1.81M 1.98M USD | €1.13K 1.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.81M 1.98M USD | 0 | -€1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | €0.00 0.0024 USD |
+10
|
€1.65M 1.81M USD | €10.00K 10.93K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €1.65M 1.81M USD | 0 | -€0.02 -0.02 USD | |
| Novo Nordisk A/S NOVA.F | €42.35 46.29 USD |
-1.85
|
€184.51B 201.69B USD | €1.28K 1.39K USD | €42.35 46.29 USD | €43.95 48.04 USD | €184.51B 201.69B USD | 13.57 | €3.12 3.41 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | €378.15 413.37 USD |
+1.58
|
€95.94B 104.88B USD | €95.00 103.85 USD | €373.35 408.12 USD | €378.15 413.37 USD | €95.94B 104.88B USD | 30.86 | €12.25 13.39 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | €373.35 408.12 USD |
-0.35
|
€94.73B 103.55B USD | €53.00 57.94 USD | €373.35 408.12 USD | €373.35 408.12 USD | €94.73B 103.55B USD | 30.47 | €12.25 13.39 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | €389.00 425.23 USD |
-1.02
|
€51.54B 56.34B USD | €10.00 10.93 USD | €389.00 425.23 USD | €389.00 425.23 USD | €51.54B 56.34B USD | 1389.28 | €0.28 0.31 USD | |
| Alnylam Pharmaceuticals Inc R DUL.DE | €388.10 424.25 USD |
-0.51
|
€51.36B 56.14B USD | €12.00 13.12 USD | €388.10 424.25 USD | €388.10 424.25 USD | €51.36B 56.14B USD | 1437.40 | €0.27 0.3 USD | |
| CSL Limited CSJ.F | €104.26 113.97 USD |
+3.78
|
€50.94B 55.69B USD | €100.00 109.31 USD | €101.46 110.91 USD | €101.46 110.91 USD | €50.94B 55.69B USD | 19.59 | €5.32 5.82 USD | |
| CSL Limited CSJA.F | €49.80 54.44 USD |
+1.22
|
€49.69B 54.31B USD | €0.00 0 USD | €49.80 54.44 USD | €49.80 54.44 USD | €49.69B 54.31B USD | 18.72 | €2.66 2.91 USD | |
| argenx SE 1AE.F | €779.60 852.21 USD |
-1.07
|
€48.00B 52.47B USD | €34.00 37.17 USD | €770.40 842.15 USD | €779.60 852.21 USD | €48.00B 52.47B USD | 38.65 | €20.17 22.05 USD | |
| argenx SE 1AEA.F | €760.00 830.78 USD |
-2.56
|
€46.79B 51.15B USD | €4.00 4.37 USD | €760.00 830.78 USD | €760.00 830.78 USD | €46.79B 51.15B USD | 37.62 | €20.20 22.08 USD | |
| UCB SA UNC.F | €227.50 248.69 USD |
+0.09
|
€43.22B 47.25B USD | €12.00 13.12 USD | €227.50 248.69 USD | €229.60 250.98 USD | €43.22B 47.25B USD | 33.16 | €6.86 7.5 USD | |
| Insmed Incorporated IM8N.F | €169.00 184.74 USD |
0
|
€36.04B 39.4B USD | €18.00 19.68 USD | €166.00 181.46 USD | €169.00 184.74 USD | €36.04B 39.4B USD | 0 | -€5.34 -5.8 USD | |
| Insmed Incorporated IM8N.SG | €167.00 182.55 USD |
+1.21
|
€35.62B 38.93B USD | €0.00 0 USD | €167.00 182.55 USD | €167.00 182.55 USD | €35.62B 38.93B USD | 0 | -€5.35 -5.8 USD | |
| BeOne Medicines AG 49BA.F | €322.00 351.99 USD |
+3.87
|
€32.78B 35.84B USD | €10.00 10.93 USD | €322.00 351.99 USD | €322.00 351.99 USD | €32.78B 35.84B USD | 748.83 | €0.43 0.47 USD | |
| BioNTech SE 22UA.F | €91.00 99.48 USD |
-7.05
|
€21.88B 23.92B USD | €780.00 852.65 USD | €90.15 98.55 USD | €95.45 104.34 USD | €21.88B 23.92B USD | 0 | -€1.43 -1.5 USD | |
| Royalty Pharma plc RPD.MU | €33.84 36.99 USD |
+0.8
|
€19.07B 20.85B USD | €0.00 0 USD | €33.84 36.99 USD | €33.84 36.99 USD | €19.07B 20.85B USD | 22.41 | €1.51 1.65 USD | |
| Royalty Pharma plc RPD.F | €33.41 36.52 USD |
-2.02
|
€18.54B 20.26B USD | €40.00 43.73 USD | €33.41 36.52 USD | €33.93 37.09 USD | €18.54B 20.26B USD | 22.12 | €1.51 1.65 USD | |
| Incyte Corporation ICY.F | €93.30 101.99 USD |
+0.41
|
€18.32B 20.02B USD | €460.00 502.84 USD | €93.30 101.99 USD | €93.30 101.99 USD | €18.32B 20.02B USD | 18.33 | €5.09 5.56 USD | |
| Innovent Biologics, Inc. 6IB.F | €10.10 11.04 USD |
+2.54
|
€17.27B 18.87B USD | €6.00K 6.56K USD | €10.10 11.04 USD | €10.10 11.04 USD | €17.27B 18.87B USD | 126.25 | €0.08 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.60 8.31 USD |
+4.83
|
€17.16B 18.76B USD | €823.00 899.65 USD | €7.60 8.31 USD | €7.65 8.36 USD | €17.16B 18.76B USD | 31.66 | €0.24 0.26 USD | |
| United Therapeutics Corporation UTH.F | €397.60 434.63 USD |
+0.15
|
€17.12B 18.71B USD | €30.00 32.79 USD | €397.60 434.63 USD | €398.30 435.4 USD | €17.12B 18.71B USD | 17.44 | €22.79 24.91 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.78 4.13 USD |
+1.4
|
€16.60B 18.14B USD | €250.00 273.28 USD | €3.78 4.13 USD | €3.78 4.13 USD | €16.60B 18.14B USD | 31.51 | €0.12 0.13 USD | |
| GENMAB AS N GE9.DE | €263.20 287.71 USD |
+0.15
|
€16.23B 17.74B USD | €8.00 8.75 USD | €261.30 285.64 USD | €263.20 287.71 USD | €16.23B 17.74B USD | 13.35 | €19.71 21.55 USD | |
| Akeso, Inc. 4RY.F | €13.30 14.54 USD |
0
|
€12.25B 13.39B USD | €1.50K 1.64K USD | €13.20 14.43 USD | €13.40 14.65 USD | €12.25B 13.39B USD | 0 | -€0.12 -0.1 USD | |
| Roivant Sciences Ltd. 87S.F | €17.53 19.16 USD |
-1.52
|
€12.19B 13.33B USD | €48.00 52.47 USD | €17.53 19.16 USD | €18.25 19.95 USD | €12.19B 13.33B USD | 0 | -€0.85 -0.9 USD | |
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | |
| Revolution Medicines, Inc. 42Z.F | €57.00 62.31 USD |
+2.7
|
€11.02B 12.05B USD | €15.00 16.4 USD | €57.00 62.31 USD | €57.00 62.31 USD | €11.02B 12.05B USD | 0 | -€4.48 -4.8 USD | |
| BridgeBio Pharma, Inc. 2CL.F | €56.26 61.5 USD |
-3.47
|
€10.84B 11.85B USD | €52.00 56.84 USD | €56.26 61.5 USD | €57.70 63.07 USD | €10.84B 11.85B USD | 0 | -€3.63 -3.9 USD | |
| Ascendis Pharma A/S A71.F | €166.00 181.46 USD |
-3.49
|
€10.18B 11.13B USD | €5.00 5.47 USD | €166.00 181.46 USD | €166.00 181.46 USD | €10.18B 11.13B USD | 0 | -€3.82 -4.1 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | €445.80 487.32 USD |
-2.19
|
€10.12B 11.07B USD | €4.00 4.37 USD | €445.50 486.99 USD | €453.20 495.41 USD | €10.12B 11.07B USD | 0 | -€11.11 -12.1 USD | |
| Exelixis, Inc. EX9.F | €37.31 40.78 USD |
-0.32
|
€10.00B 10.93B USD | €100.00 109.31 USD | €37.31 40.78 USD | €37.31 40.78 USD | €10.00B 10.93B USD | 18.19 | €2.05 2.24 USD | |
| Financière de Tubize SA FTD.F | €202.00 220.81 USD |
+1.2
|
€9.53B 10.41B USD | €100.00 109.31 USD | €202.00 220.81 USD | €202.00 220.81 USD | €9.53B 10.41B USD | 97.11 | €2.08 2.27 USD | |
| Financière de Tubize SA FTD.SG | €199.20 217.75 USD |
+0.71
|
€9.48B 10.36B USD | €0.00 0 USD | €198.80 217.32 USD | €202.00 220.81 USD | €9.48B 10.36B USD | 95.76 | €2.08 2.27 USD | |
| Moderna, Inc. 0QF.MU | €22.95 25.08 USD |
+1.41
|
€9.30B 10.16B USD | €0.00 0 USD | €22.95 25.08 USD | €22.95 25.08 USD | €9.30B 10.16B USD | 0 | -€6.96 -7.6 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | €47.52 51.95 USD |
-1
|
€9.13B 9.98B USD | €270.00 295.15 USD | €47.52 51.95 USD | €47.52 51.95 USD | €9.13B 9.98B USD | 20.48 | €2.32 2.54 USD | |
| Moderna, Inc. 0QF.F | €22.11 24.16 USD |
-1.56
|
€9.02B 9.87B USD | €50.00 54.66 USD | €22.11 24.16 USD | €22.81 24.93 USD | €9.02B 9.87B USD | 0 | -€6.96 -7.6 USD | |
| 3SBio Inc. 83B.F | €3.62 3.96 USD |
+7.74
|
€8.71B 9.52B USD | €1.13K 1.23K USD | €3.62 3.96 USD | €3.70 4.04 USD | €8.71B 9.52B USD | 30.16 | €0.12 0.13 USD | |
| Bio-Techne Corporation TE1.F | €53.00 57.94 USD |
0
|
€8.42B 9.2B USD | €4.00 4.37 USD | €53.00 57.94 USD | €53.00 57.94 USD | €8.42B 9.2B USD | 126.19 | €0.42 0.46 USD | |
| Jazz Pharmaceuticals plc J7Z.F | €120.25 131.45 USD |
+2.17
|
€7.37B 8.06B USD | €29.00 31.7 USD | €116.95 127.84 USD | €120.25 131.45 USD | €7.37B 8.06B USD | 0 | -€5.32 -5.8 USD | |
| Halozyme Therapeutics, Inc. RV7.F | €60.68 66.33 USD |
+0.7
|
€7.14B 7.8B USD | €433.00 473.33 USD | €60.68 66.33 USD | €60.68 66.33 USD | €7.14B 7.8B USD | 14.83 | €4.09 4.47 USD | |
| ABIVAX Société Anonyme 2X1.F | €91.40 99.91 USD |
+0.44
|
€7.11B 7.78B USD | €181.00 197.86 USD | €91.20 99.69 USD | €92.40 101.01 USD | €7.11B 7.78B USD | 0 | -€3.09 -3.3 USD | |
| Corcept Therapeutics Incorporated HTD.F | €67.12 73.37 USD |
-1.03
|
€7.06B 7.72B USD | €490.00 535.64 USD | €67.12 73.37 USD | €67.12 73.37 USD | €7.06B 7.72B USD | 89.49 | €0.75 0.82 USD | |
| Cytokinetics, Incorporated KK3A.F | €56.50 61.76 USD |
0
|
€6.91B 7.55B USD | €15.00 16.4 USD | €56.50 61.76 USD | €56.50 61.76 USD | €6.91B 7.55B USD | 0 | -€5.44 -5.9 USD | |
| Sirius XM Holdings Inc. R 3HY.F | €18.45 20.17 USD |
0
|
€6.31B 6.9B USD | €150.00 163.97 USD | €18.45 20.17 USD | €18.45 20.17 USD | €6.31B 6.9B USD | 5.24 | €3.52 3.85 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | €79.50 86.9 USD |
-4.79
|
€6.22B 6.8B USD | €75.00 81.99 USD | €79.50 86.9 USD | €83.50 91.28 USD | €6.22B 6.8B USD | 0 | -€2.67 -2.9 USD | |
| ALK-Abelló A/S 4AJ0.F | €28.18 30.8 USD |
-2.42
|
€6.18B 6.75B USD | €122.00 133.36 USD | €28.18 30.8 USD | €28.18 30.8 USD | €6.18B 6.75B USD | 46.96 | €0.60 0.66 USD | |
| Merus N.V. 2GH.F | €80.50 88 USD |
-1.23
|
€6.14B 6.71B USD | €7.00 7.65 USD | €80.50 88 USD | €80.50 88 USD | €6.14B 6.71B USD | 0 | -€4.56 -4.9 USD | |
| Axsome Therapeutics, Inc. 19X.F | €120.50 131.72 USD |
-1.87
|
€6.07B 6.64B USD | €10.00 10.93 USD | €120.50 131.72 USD | €120.50 131.72 USD | €6.07B 6.64B USD | 0 | -€4.03 -4.4 USD | |
| Vaxcyte, Inc. 5VA.MU | €39.20 42.85 USD |
+0.51
|
€5.13B 5.61B USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €5.13B 5.61B USD | 0 | -€4.18 -4.5 USD | |
| Legend Biotech Corporation 9LB.F | €26.80 29.3 USD |
-0.74
|
€5.13B 5.61B USD | €200.00 218.63 USD | €26.60 29.08 USD | €27.00 29.51 USD | €5.13B 5.61B USD | 0 | -€1.54 -1.6 USD | |
| Krystal Biotech, Inc. 4KB.SG | €174.75 191.03 USD |
-1.3
|
€5.06B 5.53B USD | €0.00 0 USD | €174.75 191.03 USD | €174.75 191.03 USD | €5.06B 5.53B USD | 30.39 | €5.75 6.29 USD | |
| Krystal Biotech, Inc. 4KB.F | €174.65 190.92 USD |
+0.11
|
€5.05B 5.53B USD | €200.00 218.63 USD | €174.65 190.92 USD | €174.65 190.92 USD | €5.05B 5.53B USD | 30.32 | €5.76 6.3 USD | |
| Vaxcyte, Inc. 5VA.F | €38.00 41.54 USD |
-2.06
|
€4.98B 5.44B USD | €58.00 63.4 USD | €38.00 41.54 USD | €38.00 41.54 USD | €4.98B 5.44B USD | 0 | -€4.19 -4.5 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €34.93 38.18 USD |
-2.07
|
€4.96B 5.42B USD | €150.00 163.97 USD | €34.68 37.91 USD | €35.59 38.9 USD | €4.96B 5.42B USD | 0 | -€1.03 -1.1 USD | |
| TG Therapeutics, Inc. NKB2.F | €27.03 29.54 USD |
+1.5
|
€4.84B 5.29B USD | €20.00 21.86 USD | €26.40 28.86 USD | €27.03 29.54 USD | €4.84B 5.29B USD | 11.30 | €2.39 2.61 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €9.30 10.17 USD |
+2.76
|
€4.34B 4.75B USD | €52.00 56.84 USD | €9.30 10.17 USD | €9.30 10.17 USD | €4.34B 4.75B USD | 26.57 | €0.35 0.38 USD | |
| Genscript Biotech Corporation G51.F | €1.79 1.96 USD |
-3.86
|
€3.91B 4.27B USD | €325.00 355.27 USD | €1.79 1.96 USD | €1.79 1.96 USD | €3.91B 4.27B USD | 0 | -€0.03 -0.03 USD | |
| Akero Therapeutics, Inc. 0K4.F | €46.65 50.99 USD |
+0.04
|
€3.84B 4.2B USD | €438.00 478.79 USD | €46.65 50.99 USD | €46.65 50.99 USD | €3.84B 4.2B USD | 0 | -€3.24 -3.5 USD | |
| Viking Therapeutics, Inc. 1VT.F | €33.49 36.61 USD |
-4.68
|
€3.79B 4.14B USD | €2.52K 2.76K USD | €32.98 36.05 USD | €35.99 39.34 USD | €3.79B 4.14B USD | 0 | -€1.83 -2.0004 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.54B 3.87B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.54B 3.87B USD | 0 | -€3.91 -4.2 USD | |
| Via Transportation, Inc. C0I.F | €39.20 42.85 USD |
-6.22
|
€3.44B 3.76B USD | €113.00 123.52 USD | €39.20 42.85 USD | €42.60 46.57 USD | €3.44B 3.76B USD | 0 | -€0.84 -0.9 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | €174.00 190.21 USD |
-1.14
|
€3.42B 3.74B USD | €24.00 26.24 USD | €174.00 190.21 USD | €176.00 192.39 USD | €3.42B 3.74B USD | 89.23 | €1.95 2.13 USD | |
| Camurus AB (publ) 7CA.F | €55.95 61.16 USD |
+0.45
|
€3.42B 3.74B USD | €30.00 32.79 USD | €55.95 61.16 USD | €55.95 61.16 USD | €3.42B 3.74B USD | 47.01 | €1.19 1.3 USD | |
| uniQure N.V. UQ1.F | €25.51 27.89 USD |
-5.69
|
€3.40B 3.72B USD | €75.00 81.99 USD | €25.51 27.89 USD | €25.78 28.18 USD | €3.40B 3.72B USD | 0 | -€3.80 -4.1 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.35B 3.67B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.35B 3.67B USD | 14.83 | €1.34 1.46 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | €58.50 63.95 USD |
-1.68
|
€3.10B 3.39B USD | €10.00 10.93 USD | €58.50 63.95 USD | €59.50 65.04 USD | €3.10B 3.39B USD | 0 | -€0.73 -0.7 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €58.85 64.33 USD |
-0.93
|
€3.10B 3.38B USD | €180.00 196.76 USD | €58.85 64.33 USD | €59.35 64.88 USD | €3.10B 3.38B USD | 24.93 | €2.36 2.58 USD | |
| BB Biotech AG BBZA.F | €44.85 49.03 USD |
-0.33
|
€3.07B 3.36B USD | €4.11K 4.49K USD | €44.45 48.59 USD | €45.55 49.79 USD | €3.07B 3.36B USD | 0 | -€8.60 -9.4 USD | |
| Ascentage Pharma Group International 36X.F | €7.40 8.09 USD |
+5.71
|
€2.91B 3.18B USD | €2.05K 2.24K USD | €7.40 8.09 USD | €7.40 8.09 USD | €2.91B 3.18B USD | 0 | -€0.44 -0.4 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | €28.80 31.48 USD |
+0.7
|
€2.90B 3.17B USD | €114.00 124.62 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.90B 3.17B USD | 0 | -€5.12 -5.5 USD | |
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€2.89B 3.15B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €2.89B 3.15B USD | 0 | -€1.63 -1.7 USD | |
| Veracyte, Inc. 12V.F | €36.20 39.57 USD |
-1.09
|
€2.86B 3.13B USD | €73.00 79.8 USD | €36.20 39.57 USD | €36.20 39.57 USD | €2.86B 3.13B USD | 109.69 | €0.33 0.36 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | €34.20 37.39 USD |
-0.58
|
€2.78B 3.04B USD | €28.00 30.61 USD | €34.20 37.39 USD | €34.20 37.39 USD | €2.78B 3.04B USD | 0 | -€3.36 -3.6 USD | |
| Scholar Rock Holding Corporation 2QK.F | €26.40 28.86 USD |
0
|
€2.54B 2.77B USD | €300.00 327.94 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.54B 2.77B USD | 0 | -€2.52 -2.7 USD | |
| Bavarian Nordic A/S BV3.F | €25.15 27.49 USD |
+0.28
|
€2.51B 2.74B USD | €424.00 463.49 USD | €25.08 27.42 USD | €25.15 27.49 USD | €2.51B 2.74B USD | 10.43 | €2.41 2.63 USD | |
| Amicus Therapeutics, Inc. AM6.F | €8.05 8.8 USD |
+1.26
|
€2.48B 2.72B USD | €500.00 546.57 USD | €8.05 8.8 USD | €8.05 8.8 USD | €2.48B 2.72B USD | 0 | -€0.03 -0.03 USD | |
| Zai Lab Limited 1ZL.F | €18.50 20.22 USD |
-0.54
|
€2.47B 2.7B USD | €100.00 109.31 USD | €18.50 20.22 USD | €18.50 20.22 USD | €2.47B 2.7B USD | 0 | -€1.64 -1.7 USD | |
| BioArctic AB (publ) B9A.F | €24.74 27.04 USD |
+3.43
|
€2.46B 2.69B USD | €40.00 43.73 USD | €24.74 27.04 USD | €24.74 27.04 USD | €2.46B 2.69B USD | 22.49 | €1.10 1.2 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | €16.62 18.17 USD |
+2.83
|
€2.41B 2.64B USD | €5.00 5.47 USD | €16.62 18.17 USD | €16.62 18.17 USD | €2.41B 2.64B USD | 53.62 | €0.31 0.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||