국가: 독일 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (738)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (738)
생명공학 (738)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.5 0.54 USD |
+3.38
|
$9.14B 9.99B USD | $4K 4.37K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $9.14B 9.99B USD | 49.61 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.F | $32.5 35.53 USD |
-0.91
|
$1.81B 1.97B USD | $2.11K 2.31K USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.81B 1.97B USD | 13.31 | $2.44 2.67 USD | |
| BB Biotech AG Ord BBZA.DE | $32.75 35.8 USD |
+2.02
|
$1.79B 1.96B USD | $26.22K 28.66K USD | $32.2 35.2 USD | $32.7 35.75 USD | $1.79B 1.96B USD | 13.42 | $2.44 2.67 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
0
|
$1.44B 1.58B USD | $2.9K 3.17K USD | $29.8 32.58 USD | $30 32.79 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| CureVac N.V. 5CV.DE | $4.17 4.56 USD |
+1.61
|
$938.46M 1.03B USD | $176.82K 193.29K USD | $3.98 4.36 USD | $4.17 4.56 USD | $938.46M 1.03B USD | 5.20 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.F | $4.1 4.49 USD |
+0.39
|
$924.05M 1.01B USD | $28.94K 31.63K USD | $4 4.37 USD | $4.2 4.59 USD | $924.05M 1.01B USD | 5.12 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.45 0.49 USD |
-1.75
|
$620.09M 677.84M USD | $39.51K 43.19K USD | $0.45 0.49 USD | $0.46 0.5 USD | $620.09M 677.84M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ.F | $2.79 3.05 USD |
-0.07
|
$474.14M 518.3M USD | $16.6K 18.15K USD | $2.73 2.99 USD | $2.81 3.07 USD | $474.14M 518.3M USD | 0 | -$0.56 -0.6 USD | |
| Formycon AG FYB.DE | $24.9 27.22 USD |
+4.4
|
$439.84M 480.81M USD | $47.33K 51.73K USD | $23.95 26.18 USD | $25 27.33 USD | $439.84M 480.81M USD | 0 | -$7.18 -7.8 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.25 0.27 USD |
+9.65
|
$376.65M 411.73M USD | $7K 7.65K USD | $0.23 0.25 USD | $0.25 0.27 USD | $376.65M 411.73M USD | 0 | -$0.05 -0.05 USD | |
| Ocugen, Inc. 2H51.F | $0.75 0.82 USD |
-1.45
|
$219.02M 239.42M USD | $23.07K 25.22K USD | $0.7299 0.8 USD | $0.77 0.84 USD | $219.02M 239.42M USD | 0 | -$0.18 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.7 4.04 USD |
+7.25
|
$172.44M 188.5M USD | $12.76K 13.95K USD | $3.39 3.71 USD | $3.7 4.04 USD | $172.44M 188.5M USD | 0 | -$0.45 -0.4 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
0
|
$55.45M 60.62M USD | $480K 524.7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $55.45M 60.62M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.F | $0.7399 0.81 USD |
+7.25
|
$51.85M 56.68M USD | $19K 20.77K USD | $0.67 0.74 USD | $0.7399 0.81 USD | $51.85M 56.68M USD | 0 | -$0.74 -0.8 USD | |
| BRAIN Biotech AG BNN.DE | $2.07 2.26 USD |
+1.47
|
$45.22M 49.44M USD | $11.33K 12.39K USD | $2.06 2.25 USD | $2.2 2.4 USD | $45.22M 49.44M USD | 0 | -$0.57 -0.6 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.03 USD |
-4.93
|
$33.21M 36.31M USD | $41.46K 45.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.21M 36.31M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.52 0.57 USD |
+8.75
|
$28.64M 31.31M USD | $4.35K 4.76K USD | $0.4799 0.52 USD | $0.53 0.57 USD | $28.64M 31.31M USD | 0 | -$0.05 -0.05 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02999 0.03 USD |
+50
|
$9.82M 10.74M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $9.82M 10.74M USD | 0 | -$0.01 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.04 USD |
+10.17
|
$6.95M 7.6M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $6.95M 7.6M USD | 0 | -$0.02 -0.02 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
-50
|
$6.35M 6.94M USD | $1.85K 2.02K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.35M 6.94M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.F | $0.08999 0.1 USD |
-7.56
|
$1.82M 1.99M USD | $750 819.85 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $1.82M 1.99M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
+5.88
|
$1.24M 1.36M USD | $250K 273.28K USD | $0.0016 0.0017 USD | $0.001799 0.0019 USD | $1.24M 1.36M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $62.4 68.21 USD |
-0.95
|
$280.24B 306.34B USD | $1.57K 1.72K USD | $62.2 67.99 USD | $63.9 69.85 USD | $280.24B 306.34B USD | 19.80 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $393.05 429.66 USD |
+1.45
|
$102.23B 111.75B USD | $31 33.89 USD | $390.45 426.81 USD | $393.05 429.66 USD | $102.23B 111.75B USD | 0 | -$3.37 -3.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $388.15 424.3 USD |
-0.21
|
$100.57B 109.93B USD | $2 2.19 USD | $388.15 424.3 USD | $388.15 424.3 USD | $100.57B 109.93B USD | 0 | -$3.38 -3.6 USD | |
| CSL Limited CSJA.F | $68.5 74.88 USD |
-0.72
|
$67.61B 73.9B USD | $5 5.47 USD | $68.5 74.88 USD | $68.5 74.88 USD | $67.61B 73.9B USD | 28.54 | $2.4 2.62 USD | |
| CSL Limited CSJ.F | $138 150.85 USD |
-0.9
|
$67.48B 73.77B USD | $50 54.66 USD | $137.44 150.24 USD | $138 150.85 USD | $67.48B 73.77B USD | 28.74 | $4.8 5.25 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $264.3 288.92 USD |
+0.19
|
$35.23B 38.51B USD | $10 10.93 USD | $264.3 288.92 USD | $264.3 288.92 USD | $35.23B 38.51B USD | 0 | -$1.85 -2.02 USD | |
| argenx SE 1AEA.F | $505 552.03 USD |
+1.81
|
$31.48B 34.41B USD | $9 9.84 USD | $505 552.03 USD | $505 552.03 USD | $31.48B 34.41B USD | 34.99 | $14.43 15.77 USD | |
| argenx SE 1AE.F | $505.6 552.69 USD |
+0.92
|
$31.2B 34.11B USD | $10 10.93 USD | $505.6 552.69 USD | $505.6 552.69 USD | $31.2B 34.11B USD | 35.03 | $14.43 15.77 USD | |
| UCB SA UNC0.F | $80 87.45 USD |
+1.91
|
$30.97B 33.85B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $30.97B 33.85B USD | 29.19 | $2.74 3 USD | |
| UCB SA UNC.F | $157.3 171.95 USD |
-1.04
|
$30.07B 32.87B USD | $50 54.66 USD | $157.3 171.95 USD | $162.4 177.53 USD | $30.07B 32.87B USD | 28.70 | $5.48 5.99 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| BeOne Medicines Ltd. 49B.F | $16.34 17.86 USD |
+3.06
|
$25.31B 27.67B USD | $509 556.41 USD | $16.34 17.86 USD | $16.34 17.86 USD | $25.31B 27.67B USD | 0 | -$0.25 -0.2 USD | |
| BioNTech SE 22UA.F | $103.1 112.7 USD |
+2.89
|
$24.78B 27.09B USD | $18.78K 20.53K USD | $102.2 111.72 USD | $111.6 121.99 USD | $24.78B 27.09B USD | 0 | -$3.19 -3.4 USD | |
| BeOne Medicines Ltd. 49BA.F | $212 231.74 USD |
0
|
$24.56B 26.85B USD | $20 21.86 USD | $212 231.74 USD | $212 231.74 USD | $24.56B 26.85B USD | 0 | -$3.2 -3.4 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.F | $28.75 31.43 USD |
+2.35
|
$16.86B 18.43B USD | $5 5.47 USD | $28.75 31.43 USD | $28.75 31.43 USD | $16.86B 18.43B USD | 13.31 | $2.16 2.36 USD | |
| Royalty Pharma plc RPD.MU | $29.07 31.78 USD |
0
|
$16.47B 18.01B USD | $0 0 USD | $29.07 31.78 USD | $29.07 31.78 USD | $16.47B 18.01B USD | 13.45 | $2.16 2.36 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| United Therapeutics Corporation UTH.F | $282 308.26 USD |
+2.66
|
$13.28B 14.51B USD | $15 16.4 USD | $282 308.26 USD | $282 308.26 USD | $13.28B 14.51B USD | 12.75 | $22.11 24.17 USD | |
| Innovent Biologics, Inc. 6IB.F | $7.4 8.09 USD |
+4.23
|
$12.12B 13.25B USD | $2.1K 2.29K USD | $7.15 7.82 USD | $7.55 8.25 USD | $12.12B 13.25B USD | 0 | -$0.01 -0.01 USD | |
| Insmed Incorporated IM8N.F | $63 68.87 USD |
+2.44
|
$11.78B 12.88B USD | $45 49.19 USD | $63 68.87 USD | $63 68.87 USD | $11.78B 12.88B USD | 0 | -$5.22 -5.7 USD | |
| Insmed Incorporated IM8N.SG | $62.5 68.32 USD |
+0.81
|
$11.59B 12.67B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $11.59B 12.67B USD | 0 | -$5.23 -5.7 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.45 5.96 USD |
-0.91
|
$11.3B 12.35B USD | $208 227.37 USD | $5.45 5.96 USD | $5.45 5.96 USD | $11.3B 12.35B USD | 28.68 | $0.19 0.21 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.73 2.98 USD |
-1.07
|
$11.28B 12.33B USD | $27.37K 29.92K USD | $2.73 2.98 USD | $2.73 2.98 USD | $11.28B 12.33B USD | 27.30 | $0.1 0.11 USD | |
| Incyte Corporation ICY.F | $56.92 62.22 USD |
-0.8
|
$11.05B 12.08B USD | $17 18.58 USD | $56.92 62.22 USD | $56.92 62.22 USD | $11.05B 12.08B USD | 316.22 | $0.18 0.2 USD | |
| Verona Pharma plc I9SA.F | $75 81.99 USD |
+7.14
|
$10.58B 11.56B USD | $15 16.4 USD | $71.2 77.83 USD | $75 81.99 USD | $10.58B 11.56B USD | 0 | -$1.76 -1.9 USD | |
| Ascendis Pharma A/S A71.F | $152 166.16 USD |
+8.57
|
$10.17B 11.11B USD | $12 13.12 USD | $152 166.16 USD | $152 166.16 USD | $10.17B 11.11B USD | 0 | -$5.81 -6.3 USD | |
| Exelixis, Inc. EX9.F | $37.07 40.52 USD |
-2.11
|
$10.11B 11.05B USD | $230 251.42 USD | $37.07 40.52 USD | $37.07 40.52 USD | $10.11B 11.05B USD | 19.20 | $1.93 2.11 USD | |
| Moderna, Inc. 0QF.F | $24.79 27.09 USD |
+6.79
|
$9.84B 10.76B USD | $371 405.55 USD | $23.03 25.17 USD | $25.18 27.52 USD | $9.84B 10.76B USD | 0 | -$7.69 -8.4 USD | |
| Moderna, Inc. 0QF.MU | $24.66 26.96 USD |
+4.29
|
$9.61B 10.51B USD | $70 76.52 USD | $23.61 25.81 USD | $24.66 26.96 USD | $9.61B 10.51B USD | 0 | -$7.69 -8.4 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $49.63 54.25 USD |
-1.8
|
$9.52B 10.4B USD | $525 573.9 USD | $49.63 54.25 USD | $49.63 54.25 USD | $9.52B 10.4B USD | 20.85 | $2.38 2.6 USD | |
| Akeso, Inc. 4RY.F | $8.85 9.67 USD |
+7.93
|
$8.16B 8.92B USD | $2.48K 2.71K USD | $8.9 9.73 USD | $8.95 9.78 USD | $8.16B 8.92B USD | 0 | -$0.07 -0.07 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Blueprint Medicines Corporation 2L9.F | $110.65 120.96 USD |
-0.98
|
$7.2B 7.87B USD | $12 13.12 USD | $110.65 120.96 USD | $111.2 121.56 USD | $7.2B 7.87B USD | 0 | -$2.21 -2.4 USD | |
| Bio-Techne Corporation TE1.F | $43.6 47.66 USD |
+3.81
|
$6.97B 7.62B USD | $50 54.66 USD | $41.8 45.69 USD | $43.6 47.66 USD | $6.97B 7.62B USD | 59.72 | $0.73 0.8 USD | |
| Revolution Medicines, Inc. 42Z.F | $35 38.26 USD |
+2.34
|
$6.83B 7.46B USD | $86 94.01 USD | $35 38.26 USD | $35 38.26 USD | $6.83B 7.46B USD | 0 | -$3.53 -3.8 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Roivant Sciences Ltd. 87S.F | $9.53 10.42 USD |
+2.01
|
$6.7B 7.32B USD | $600 655.88 USD | $9.53 10.42 USD | $9.63 10.52 USD | $6.7B 7.32B USD | 0 | -$0.66 -0.7 USD | |
| Corcept Therapeutics Incorporated HTD.F | $60.84 66.51 USD |
-2.09
|
$6.56B 7.17B USD | $240 262.35 USD | $60.84 66.51 USD | $61.92 67.69 USD | $6.56B 7.17B USD | 60.23 | $1.01 1.1 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $19.05 20.82 USD |
+2.14
|
$6.47B 7.07B USD | $110 120.24 USD | $18.25 19.95 USD | $19.05 20.82 USD | $6.47B 7.07B USD | 0 | -$4.45 -4.8 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $30.66 33.52 USD |
+3.34
|
$6.13B 6.7B USD | $100 109.31 USD | $30.66 33.52 USD | $30.66 33.52 USD | $6.13B 6.7B USD | 0 | -$3.14 -3.4 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $48.67 53.2 USD |
+1.37
|
$6.12B 6.69B USD | $200 218.63 USD | $48.49 53.01 USD | $48.67 53.2 USD | $6.12B 6.69B USD | 14.70 | $3.31 3.62 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $96.48 105.47 USD |
+2.42
|
$6.02B 6.58B USD | $20 21.86 USD | $93.32 102.01 USD | $97.08 106.12 USD | $6.02B 6.58B USD | 14.88 | $6.48 7.08 USD | |
| Financière de Tubize SA FTD.F | $126.2 137.95 USD |
+1.45
|
$5.69B 6.22B USD | $70 76.52 USD | $126.2 137.95 USD | $126.2 137.95 USD | $5.69B 6.22B USD | 62.16 | $2.03 2.22 USD | |
| Financière de Tubize SA FTD.SG | $126.2 137.95 USD |
-0.32
|
$5.62B 6.14B USD | $0 0 USD | $126.2 137.95 USD | $126.2 137.95 USD | $5.62B 6.14B USD | 62.16 | $2.03 2.22 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $247.5 270.55 USD |
+3.9
|
$5.54B 6.06B USD | $45 49.19 USD | $235.7 257.65 USD | $247.7 270.77 USD | $5.54B 6.06B USD | 0 | -$15.72 -17.1 USD | |
| ALK-Abelló A/S 4AJ0.F | $24.82 27.13 USD |
+1.8
|
$5.5B 6.01B USD | $1 1.09 USD | $24.24 26.5 USD | $24.82 27.13 USD | $5.5B 6.01B USD | 44.32 | $0.56 0.61 USD | |
| 3SBio Inc. 83B.F | $2.2 2.4 USD |
+4.76
|
$5.26B 5.74B USD | $150 163.97 USD | $2.16 2.36 USD | $2.2 2.4 USD | $5.26B 5.74B USD | 22.00 | $0.1 0.11 USD | |
| TG Therapeutics, Inc. NKB2.F | $31.04 33.93 USD |
-0.56
|
$4.97B 5.44B USD | $18 19.68 USD | $31.04 33.93 USD | $31.04 33.93 USD | $4.97B 5.44B USD | 141.06 | $0.22 0.24 USD | |
| Axsome Therapeutics, Inc. 19X.F | $96.68 105.68 USD |
+6.38
|
$4.97B 5.43B USD | $17 18.58 USD | $92.78 101.42 USD | $96.68 105.68 USD | $4.97B 5.43B USD | 0 | -$5.08 -5.5 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $29.57 32.32 USD |
+1.65
|
$4.86B 5.31B USD | $755 825.32 USD | $29.57 32.32 USD | $29.57 32.32 USD | $4.86B 5.31B USD | 0 | -$2.64 -2.8 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Legend Biotech Corporation 9LB.F | $25 27.33 USD |
-1.57
|
$4.68B 5.11B USD | $130 142.11 USD | $24.8 27.11 USD | $25.4 27.77 USD | $4.68B 5.11B USD | 0 | -$1.04 -1.1 USD | |
| Vaxcyte, Inc. 5VA.F | $29 31.7 USD |
+7.41
|
$4.27B 4.67B USD | $160 174.9 USD | $29 31.7 USD | $29 31.7 USD | $4.27B 4.67B USD | 0 | -$3.52 -3.8 USD | |
| Merus N.V. 2GH.F | $56.5 61.76 USD |
+18.7
|
$4.24B 4.63B USD | $20 21.86 USD | $50 54.66 USD | $56.5 61.76 USD | $4.24B 4.63B USD | 0 | -$3.67 -4.01 USD | |
| Vaxcyte, Inc. 5VA.MU | $30.2 33.01 USD |
+5.59
|
$4.2B 4.59B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.2B 4.59B USD | 0 | -$3.51 -3.8 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $8.05 8.8 USD |
+0.63
|
$4.09B 4.47B USD | $170 185.83 USD | $8.05 8.8 USD | $8.05 8.8 USD | $4.09B 4.47B USD | 23.67 | $0.34 0.37 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $56.5 61.76 USD |
+7.62
|
$3.84B 4.2B USD | $20 21.86 USD | $55.5 60.67 USD | $56.5 61.76 USD | $3.84B 4.2B USD | 0 | -$2.47 -2.7 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Akero Therapeutics, Inc. 0K4.F | $44.67 48.83 USD |
+1.75
|
$3.63B 3.96B USD | $239 261.26 USD | $44.33 48.46 USD | $45.1 49.3 USD | $3.63B 3.96B USD | 0 | -$3.31 -3.6 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Cytokinetics, Incorporated KK3A.F | $27.8 30.39 USD |
+2.96
|
$3.38B 3.7B USD | $150 163.97 USD | $27 29.51 USD | $27.8 30.39 USD | $3.38B 3.7B USD | 0 | -$4.66 -5.09 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $33.15 36.24 USD |
+1.84
|
$3.33B 3.64B USD | $50 54.66 USD | $32.98 36.05 USD | $33.15 36.24 USD | $3.33B 3.64B USD | 0 | -$2.33 -2.5 USD | |
| Krystal Biotech, Inc. 4KB.F | $110.7 121.01 USD |
+1.33
|
$3.23B 3.54B USD | $190 207.7 USD | $108.4 118.5 USD | $110.7 121.01 USD | $3.23B 3.54B USD | 30.16 | $3.67 4.01 USD | |
| Genscript Biotech Corporation G51.F | $1.43 1.56 USD |
+5.7
|
$3.22B 3.52B USD | $74 80.89 USD | $1.43 1.56 USD | $1.43 1.56 USD | $3.22B 3.52B USD | 0 | -$0.07 -0.07 USD | |
| Krystal Biotech, Inc. 4KB.SG | $108.45 118.55 USD |
+0.32
|
$3.2B 3.5B USD | $0 0 USD | $108.45 118.55 USD | $108.45 118.55 USD | $3.2B 3.5B USD | 29.47 | $3.68 4.02 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $31.4 34.32 USD |
+6.08
|
$3.19B 3.49B USD | $54 59.03 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.19B 3.49B USD | 0 | -$5.14 -5.6 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $18.61 20.34 USD |
-0.72
|
$3.14B 3.43B USD | $300 327.94 USD | $18.61 20.34 USD | $18.61 20.34 USD | $3.14B 3.43B USD | 15.37 | $1.21 1.32 USD | |
| Camurus AB (publ) 7CA.F | $51.5 56.3 USD |
+10.47
|
$3.07B 3.35B USD | $50 54.66 USD | $47.16 51.55 USD | $51.5 56.3 USD | $3.07B 3.35B USD | 61.30 | $0.84 0.92 USD | |
| Zai Lab Limited 1ZL.F | $26.6 29.08 USD |
+3.91
|
$3.03B 3.31B USD | $230 251.42 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.03B 3.31B USD | 0 | -$2.2 -2.4 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $27.6 30.17 USD |
+5.34
|
$2.77B 3.03B USD | $60 65.59 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.77B 3.03B USD | 0 | -$3.35 -3.6 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $53.95 58.97 USD |
-0.46
|
$2.76B 3.02B USD | $19 20.77 USD | $53.95 58.97 USD | $53.95 58.97 USD | $2.76B 3.02B USD | 19.76 | $2.73 2.98 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $21.41 23.4 USD |
-3.56
|
$2.61B 2.85B USD | $750 819.85 USD | $21.41 23.4 USD | $21.41 23.4 USD | $2.61B 2.85B USD | 15.51 | $1.38 1.51 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||