국가: 독일 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (449)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (395)
- Munich (17)
- Stuttgart (24)
- XETRA (13)
보건의료 (449)
- {{item.name}}
- 모든 업종
- 보건의료 (449)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BB Biotech AG BBZA.DE | €48.85 53.4 USD |
+0.93
|
€3.10B 3.38B USD | €9.49K 10.38K USD | €48.05 52.53 USD | €49.05 53.62 USD | €3.10B 3.38B USD | 0 | -€8.60 -9.4 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.80 4.15 USD |
+11.48
|
€1.38B 1.51B USD | €7.63K 8.34K USD | €3.41 3.73 USD | €3.80 4.15 USD | €1.38B 1.51B USD | 0 | -€0.71 -0.7 USD | ||
| CureVac N.V. 5CV.DE | €4.41 4.82 USD |
-1.08
|
€1.01B 1.1B USD | €65.55K 71.66K USD | €4.35 4.75 USD | €4.45 4.86 USD | €1.01B 1.1B USD | 7.73 | €0.57 0.62 USD | ||
| CureVac N.V. 5CV.F | €4.39 4.8 USD |
-0.09
|
€995.48M 1.09B USD | €22.00K 24.05K USD | €4.38 4.79 USD | €4.45 4.86 USD | €995.48M 1.09B USD | 7.70 | €0.57 0.62 USD | ||
| Valneva SE AYJ.F | €3.80 4.15 USD |
+1.99
|
€652.97M 713.78M USD | €2.95K 3.22K USD | €3.74 4.09 USD | €3.80 4.15 USD | €652.97M 713.78M USD | 0 | -€0.65 -0.7 USD | ||
| Formycon AG FYB.DE | €25.75 28.15 USD |
+10.52
|
€454.86M 497.22M USD | €52.89K 57.81K USD | €24.50 26.78 USD | €25.75 28.15 USD | €454.86M 497.22M USD | 0 | -€9.67 -10.5 USD | ||
| Ocugen, Inc. 2H51.F | €1.05 1.14 USD |
+3.66
|
€327.00M 357.45M USD | €18.80K 20.55K USD | €1.01 1.11 USD | €1.05 1.14 USD | €327.00M 357.45M USD | 0 | -€0.19 -0.2 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.19 0.2 USD |
-2.12
|
€285.03M 311.57M USD | €1.70K 1.86K USD | €0.19 0.2 USD | €0.21 0.23 USD | €285.03M 311.57M USD | 0 | -€0.05 -0.05 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.83 3.09 USD |
-2.75
|
€132.40M 144.73M USD | €11.76K 12.85K USD | €2.76 3.02 USD | €2.85 3.12 USD | €132.40M 144.73M USD | 0 | -€0.56 -0.6 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
+25
|
€125.10M 136.76M USD | €50.00K 54.66K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| Scancell Holdings plc SCP.F | €0.08 0.08 USD |
+2
|
€112.34M 122.8M USD | €17.00K 18.58K USD | €0.08 0.08 USD | €0.08 0.08 USD | €112.34M 122.8M USD | 0 | -€0.01 -0.01 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
0
|
€92.29M 100.88M USD | €70.00K 76.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €92.29M 100.88M USD | 0 | €0.00 0 USD | ||
| BRAIN Biotech AG BNN.DE | €3.05 3.33 USD |
-2.56
|
€66.63M 72.84M USD | €11.84K 12.94K USD | €3.05 3.33 USD | €3.27 3.57 USD | €66.63M 72.84M USD | 0 | -€0.53 -0.5 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| ImmuPharma plc 25I.F | €0.06 0.06 USD |
0
|
€29.66M 32.42M USD | €1.13K 1.23K USD | €0.06 0.06 USD | €0.06 0.06 USD | €29.66M 32.42M USD | 0 | -€0.01 -0.01 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.50 0.55 USD |
-7.38
|
€27.52M 30.09M USD | €11.14K 12.18K USD | €0.50 0.54 USD | €0.50 0.55 USD | €27.52M 30.09M USD | 0 | -€0.04 -0.04 USD | ||
| Alzinova AB (publ) 78D.F | €0.12 0.13 USD |
+3.04
|
€17.46M 19.09M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.46M 19.09M USD | 0 | -€0.03 -0.03 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0033 USD |
+19.23
|
€4.81M 5.25M USD | €14.28K 15.61K USD | €0.00 0.0033 USD | €0.00 0.0033 USD | €4.81M 5.25M USD | 0 | €0.00 0 USD | ||
| 4SC AG VSC.F | €0.28 0.31 USD |
+86.05
|
€3.70M 4.04M USD | €18.02K 19.69K USD | €0.13 0.14 USD | €0.28 0.31 USD | €3.70M 4.04M USD | 0 | -€0.55 -0.6 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0081 USD |
0
|
€2.52M 2.76M USD | €696.00 760.82 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.52M 2.76M USD | 0 | -€0.02 -0.02 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0028 USD |
+18.18
|
€1.79M 1.96M USD | €5.00 5.47 USD | €0.00 0.0024 USD | €0.00 0.0028 USD | €1.79M 1.96M USD | 0 | -€0.02 -0.02 USD | ||
| Medigene AG MDG1.F | €0.03 0.03 USD |
0
|
€442.13K 483.3K USD | €1.19K 1.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €442.13K 483.3K USD | 0 | -€1.21 -1.3 USD | ||
| Novo Nordisk A/S NOVA.F | €41.10 44.93 USD |
+1.73
|
€182.63B 199.64B USD | €863.00 943.38 USD | €40.05 43.78 USD | €41.10 44.93 USD | €182.63B 199.64B USD | 13.17 | €3.12 3.41 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €395.85 432.72 USD |
+0.79
|
€101.83B 111.32B USD | €50.00 54.66 USD | €391.00 427.42 USD | €397.70 434.74 USD | €101.83B 111.32B USD | 32.42 | €12.21 13.35 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €395.70 432.55 USD |
+0.34
|
€101.36B 110.81B USD | €50.00 54.66 USD | €395.70 432.55 USD | €396.10 432.99 USD | €101.36B 110.81B USD | 32.38 | €12.22 13.36 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €397.20 434.19 USD |
-1.54
|
€52.48B 57.36B USD | €47.00 51.38 USD | €397.20 434.19 USD | €403.70 441.3 USD | €52.48B 57.36B USD | 1655.00 | €0.24 0.26 USD | ||
| argenx SE 1AE.F | €798.40 872.76 USD |
+1.84
|
€52.09B 56.94B USD | €1.00 1.09 USD | €789.40 862.92 USD | €798.40 872.76 USD | €52.09B 56.94B USD | 39.78 | €20.07 21.94 USD | ||
| argenx SE 1AEA.F | €780.00 852.65 USD |
0
|
€51.65B 56.46B USD | €10.00 10.93 USD | €780.00 852.65 USD | €780.00 852.65 USD | €51.65B 56.46B USD | 38.76 | €20.12 21.99 USD | ||
| CSL Limited CSJ.F | €104.02 113.71 USD |
+1.34
|
€50.47B 55.17B USD | €2.00 2.19 USD | €104.02 113.71 USD | €104.02 113.71 USD | €50.47B 55.17B USD | 19.58 | €5.31 5.8 USD | ||
| CSL Limited CSJA.F | €51.00 55.75 USD |
+2
|
€49.49B 54.09B USD | €20.00 21.86 USD | €51.00 55.75 USD | €51.00 55.75 USD | €49.49B 54.09B USD | 19.17 | €2.66 2.91 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €403.60 441.19 USD |
-0.96
|
€48.44B 52.95B USD | €2.00 2.19 USD | €403.60 441.19 USD | €403.60 441.19 USD | €48.44B 52.95B USD | 1681.66 | €0.24 0.26 USD | ||
| UCB SA UNC.F | €240.60 263.01 USD |
-1.27
|
€45.71B 49.97B USD | €5.00 5.47 USD | €240.60 263.01 USD | €240.60 263.01 USD | €45.71B 49.97B USD | 35.12 | €6.85 7.49 USD | ||
| Insmed Incorporated IM8N.F | €179.00 195.67 USD |
+1.13
|
€38.18B 41.73B USD | €85.00 92.92 USD | €176.00 192.39 USD | €179.00 195.67 USD | €38.18B 41.73B USD | 0 | -€5.33 -5.8 USD | ||
| Insmed Incorporated IM8N.SG | €176.00 192.39 USD |
-0.56
|
€37.54B 41.03B USD | €0.00 0 USD | €176.00 192.39 USD | €176.00 192.39 USD | €37.54B 41.03B USD | 0 | -€5.33 -5.8 USD | ||
| BeOne Medicines AG 49BA.F | €282.00 308.26 USD |
-0.7
|
€31.21B 34.11B USD | €300.00 327.94 USD | €282.00 308.26 USD | €284.00 310.45 USD | €31.21B 34.11B USD | 626.66 | €0.45 0.49 USD | ||
| Royalty Pharma plc RPD.MU | €34.14 37.32 USD |
0
|
€20.39B 22.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.39B 22.29B USD | 22.60 | €1.51 1.65 USD | ||
| BioNTech SE 22UA.F | €83.00 90.73 USD |
+0.12
|
€19.96B 21.82B USD | €2.18K 2.38K USD | €82.05 89.69 USD | €84.20 92.04 USD | €19.96B 21.82B USD | 0 | -€2.39 -2.6 USD | ||
| Royalty Pharma plc RPD.F | €33.07 36.15 USD |
-0.12
|
€19.74B 21.58B USD | €187.00 204.42 USD | €33.07 36.15 USD | €34.11 37.29 USD | €19.74B 21.58B USD | 21.90 | €1.51 1.65 USD | ||
| United Therapeutics Corporation UTH.F | €413.10 451.57 USD |
+1.5
|
€18.64B 20.38B USD | €34.00 37.17 USD | €411.80 450.15 USD | €413.10 451.57 USD | €18.64B 20.38B USD | 18.22 | €22.67 24.78 USD | ||
| Innovent Biologics, Inc. 6IB.F | €10.20 11.15 USD |
+2
|
€17.44B 19.06B USD | €15.00 16.4 USD | €10.20 11.15 USD | €10.20 11.15 USD | €17.44B 19.06B USD | 127.50 | €0.08 0.09 USD | ||
| Incyte Corporation ICY.F | €86.68 94.75 USD |
+0.25
|
€17.18B 18.78B USD | €30.00 32.79 USD | €86.68 94.75 USD | €86.68 94.75 USD | €17.18B 18.78B USD | 17.06 | €5.08 5.55 USD | ||
| GENMAB AS N GE9.DE | €277.10 302.91 USD |
+1.99
|
€17.07B 18.66B USD | €64.00 69.96 USD | €274.40 299.96 USD | €277.10 302.91 USD | €17.07B 18.66B USD | 14.10 | €19.64 21.47 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.65 3.99 USD |
+6.86
|
€15.18B 16.6B USD | €6.00K 6.56K USD | €3.58 3.92 USD | €3.65 3.99 USD | €15.18B 16.6B USD | 30.43 | €0.12 0.13 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.15 7.82 USD |
+6.72
|
€14.99B 16.39B USD | €823.00 899.65 USD | €7.15 7.82 USD | €7.15 7.82 USD | €14.99B 16.39B USD | 29.79 | €0.24 0.26 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.74 0.81 USD |
+1.37
|
€13.61B 14.88B USD | €4.30K 4.7K USD | €0.74 0.81 USD | €0.75 0.82 USD | €13.61B 14.88B USD | 24.67 | €0.03 0.03 USD | ||
| Revolution Medicines, Inc. 42Z.F | €66.00 72.15 USD |
+3.13
|
€12.76B 13.95B USD | €305.00 333.41 USD | €66.00 72.15 USD | €66.00 72.15 USD | €12.76B 13.95B USD | 0 | -€4.46 -4.8 USD | ||
| Akeso, Inc. 4RY.F | €13.30 14.54 USD |
+3.91
|
€12.47B 13.63B USD | €171.00 186.93 USD | €13.30 14.54 USD | €13.40 14.65 USD | €12.47B 13.63B USD | 0 | -€0.12 -0.1 USD | ||
| Roivant Sciences Ltd. 87S.F | €17.57 19.21 USD |
+3.14
|
€12.22B 13.36B USD | €100.00 109.31 USD | €17.53 19.16 USD | €17.77 19.42 USD | €12.22B 13.36B USD | 0 | -€0.85 -0.9 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €62.60 68.43 USD |
+0.9
|
€12.06B 13.19B USD | €40.00 43.73 USD | €62.60 68.43 USD | €63.16 69.04 USD | €12.06B 13.19B USD | 0 | -€3.62 -3.9 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €504.80 551.81 USD |
+1.67
|
€11.46B 12.53B USD | €20.00 21.86 USD | €493.30 539.24 USD | €504.80 551.81 USD | €11.46B 12.53B USD | 0 | -€11.11 -12.1 USD | ||
| Ascendis Pharma A/S A71.F | €171.00 186.93 USD |
-0.58
|
€10.45B 11.42B USD | €15.00 16.4 USD | €171.00 186.93 USD | €171.00 186.93 USD | €10.45B 11.42B USD | 0 | -€3.82 -4.1 USD | ||
| Exelixis, Inc. EX9.F | €37.38 40.86 USD |
+1.05
|
€10.43B 11.41B USD | €300.00 327.94 USD | €37.38 40.86 USD | €37.38 40.86 USD | €10.43B 11.41B USD | 18.23 | €2.05 2.24 USD | ||
| Financière de Tubize SA FTD.F | €212.50 232.29 USD |
+0.47
|
€9.46B 10.34B USD | €100.00 109.31 USD | €212.50 232.29 USD | €212.50 232.29 USD | €9.46B 10.34B USD | 101.67 | €2.09 2.28 USD | ||
| Financière de Tubize SA FTD.SG | €211.00 230.65 USD |
+0.72
|
€9.39B 10.27B USD | €0.00 0 USD | €209.50 229.01 USD | €212.50 232.29 USD | €9.39B 10.27B USD | 101.93 | €2.07 2.26 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €46.35 50.67 USD |
+0.43
|
€9.13B 9.98B USD | €108.00 118.06 USD | €46.35 50.67 USD | €46.35 50.67 USD | €9.13B 9.98B USD | 20.06 | €2.31 2.53 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €142.80 156.1 USD |
-0.31
|
€8.68B 9.49B USD | €40.00 43.73 USD | €141.60 154.79 USD | €142.80 156.1 USD | €8.68B 9.49B USD | 0 | -€5.30 -5.7 USD | ||
| Moderna, Inc. 0QF.F | €22.00 24.05 USD |
+7.58
|
€8.66B 9.46B USD | €245.00 267.82 USD | €21.27 23.25 USD | €22.00 24.05 USD | €8.66B 9.46B USD | 0 | -€6.93 -7.5 USD | ||
| Moderna, Inc. 0QF.MU | €21.34 23.32 USD |
+1.94
|
€8.51B 9.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.51B 9.3B USD | 0 | -€6.93 -7.5 USD | ||
| Bio-Techne Corporation TE1.F | €54.50 59.58 USD |
0
|
€8.49B 9.28B USD | €4.00 4.37 USD | €54.50 59.58 USD | €54.50 59.58 USD | €8.49B 9.28B USD | 129.76 | €0.42 0.46 USD | ||
| 3SBio Inc. 83B.F | €3.20 3.5 USD |
+1.91
|
€7.62B 8.33B USD | €500.00 546.57 USD | €3.20 3.5 USD | €3.20 3.5 USD | €7.62B 8.33B USD | 26.66 | €0.12 0.13 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €55.38 60.54 USD |
-1.18
|
€7.60B 8.31B USD | €962.00 1.05K USD | €55.28 60.43 USD | €56.32 61.57 USD | €7.60B 8.31B USD | 0 | -€0.01 -0.01 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €71.12 77.74 USD |
-1.03
|
€7.56B 8.26B USD | €400.00 437.25 USD | €71.12 77.74 USD | €71.12 77.74 USD | €7.56B 8.26B USD | 94.82 | €0.75 0.82 USD | ||
| ABIVAX Société Anonyme 2X1.F | €94.00 102.75 USD |
-4.76
|
€7.32B 8B USD | €118.00 128.99 USD | €93.00 101.66 USD | €97.70 106.8 USD | €7.32B 8B USD | 0 | -€3.09 -3.3 USD | ||
| ALK-Abelló A/S 4AJ0.F | €30.90 33.78 USD |
0
|
€7.05B 7.7B USD | €346.00 378.22 USD | €30.90 33.78 USD | €30.90 33.78 USD | €7.05B 7.7B USD | 46.11 | €0.67 0.73 USD | ||
| Cytokinetics, Incorporated KK3A.F | €57.50 62.86 USD |
+3.6
|
€7.03B 7.68B USD | €165.00 180.37 USD | €55.00 60.12 USD | €57.50 62.86 USD | €7.03B 7.68B USD | 0 | -€5.42 -5.9 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €128.40 140.36 USD |
+6.47
|
€6.50B 7.1B USD | €10.00 10.93 USD | €128.40 140.36 USD | €128.40 140.36 USD | €6.50B 7.1B USD | 0 | -€4.02 -4.3 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €55.20 60.34 USD |
-1.78
|
€6.49B 7.1B USD | €224.00 244.86 USD | €54.44 59.51 USD | €55.20 60.34 USD | €6.49B 7.1B USD | 13.56 | €4.07 4.45 USD | ||
| Merus N.V. 2GH.F | €80.50 88 USD |
0
|
€6.23B 6.81B USD | €7.00 7.65 USD | €80.50 88 USD | €80.50 88 USD | €6.23B 6.81B USD | 0 | -€4.54 -4.9 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €18.00 19.68 USD |
+2.27
|
€6.10B 6.67B USD | €1.34K 1.46K USD | €18.00 19.68 USD | €18.00 19.68 USD | €6.10B 6.67B USD | 5.14 | €3.50 3.83 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €84.50 92.37 USD |
+0.6
|
€5.78B 6.32B USD | €80.00 87.45 USD | €84.50 92.37 USD | €88.50 96.74 USD | €5.78B 6.32B USD | 0 | -€2.66 -2.9 USD | ||
| Krystal Biotech, Inc. 4KB.F | €185.80 203.1 USD |
+0.98
|
€5.39B 5.89B USD | €13.00 14.21 USD | €185.80 203.1 USD | €185.80 203.1 USD | €5.39B 5.89B USD | 32.36 | €5.74 6.27 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €184.35 201.52 USD |
-0.27
|
€5.35B 5.84B USD | €0.00 0 USD | €184.35 201.52 USD | €185.80 203.1 USD | €5.35B 5.84B USD | 32.17 | €5.73 6.26 USD | ||
| Vaxcyte, Inc. 5VA.MU | €40.40 44.16 USD |
+4.66
|
€5.34B 5.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.34B 5.84B USD | 0 | -€4.17 -4.5 USD | ||
| Vaxcyte, Inc. 5VA.F | €38.80 42.41 USD |
+6.01
|
€5.33B 5.82B USD | €120.00 131.18 USD | €38.80 42.41 USD | €38.80 42.41 USD | €5.33B 5.82B USD | 0 | -€4.17 -4.5 USD | ||
| Legend Biotech Corporation 9LB.F | €23.80 26.02 USD |
0
|
€4.40B 4.8B USD | €400.00 437.25 USD | €23.40 25.58 USD | €24.60 26.89 USD | €4.40B 4.8B USD | 0 | -€1.10 -1.2 USD | ||
| TG Therapeutics, Inc. NKB2.F | €27.40 29.95 USD |
+5.32
|
€4.35B 4.76B USD | €88.00 96.2 USD | €26.77 29.26 USD | €27.40 29.95 USD | €4.35B 4.76B USD | 11.51 | €2.38 2.6 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.45 9.24 USD |
+1.2
|
€4.01B 4.39B USD | €55.00 60.12 USD | €8.45 9.24 USD | €8.45 9.24 USD | €4.01B 4.39B USD | 24.14 | €0.35 0.38 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.77 51.13 USD |
+0.45
|
€3.87B 4.23B USD | €75.00 81.99 USD | €46.77 51.13 USD | €46.77 51.13 USD | €3.87B 4.23B USD | 0 | -€3.23 -3.5 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €37.00 40.45 USD |
+5.71
|
€3.77B 4.13B USD | €115.00 125.71 USD | €37.00 40.45 USD | €37.00 40.45 USD | €3.77B 4.13B USD | 0 | -€2.71 -2.9 USD | ||
| Genscript Biotech Corporation G51.F | €1.63 1.79 USD |
+4.44
|
€3.67B 4.01B USD | €300.00 327.94 USD | €1.63 1.79 USD | €1.63 1.79 USD | €3.67B 4.01B USD | 0 | -€0.03 -0.03 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.63 -1.7 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.89 -4.2 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €29.85 32.62 USD |
+1.14
|
€3.37B 3.69B USD | €440.00 480.98 USD | €29.85 32.62 USD | €29.85 32.62 USD | €3.37B 3.69B USD | 0 | -€1.82 -1.9 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 14.94 | €1.33 1.45 USD | ||
| Camurus AB (publ) 7CA.F | €54.55 59.63 USD |
+0.09
|
€3.27B 3.57B USD | €180.00 196.76 USD | €54.55 59.63 USD | €54.55 59.63 USD | €3.27B 3.57B USD | 45.84 | €1.19 1.3 USD | ||
| Veracyte, Inc. 12V.F | €40.40 44.16 USD |
+2.02
|
€3.22B 3.52B USD | €250.00 273.28 USD | €40.40 44.16 USD | €40.40 44.16 USD | €3.22B 3.52B USD | 122.42 | €0.33 0.36 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €161.00 175.99 USD |
-2.42
|
€3.19B 3.48B USD | €24.00 26.24 USD | €161.00 175.99 USD | €164.00 179.27 USD | €3.19B 3.48B USD | 82.56 | €1.95 2.13 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €59.95 65.53 USD |
+0.84
|
€3.14B 3.44B USD | €10.00 10.93 USD | €59.95 65.53 USD | €59.95 65.53 USD | €3.14B 3.44B USD | 25.40 | €2.36 2.58 USD | ||
| BB Biotech AG BBZA.F | €48.90 53.45 USD |
+1.88
|
€3.10B 3.39B USD | €1.07K 1.17K USD | €48.40 52.91 USD | €48.95 53.51 USD | €3.10B 3.39B USD | 0 | -€8.60 -9.4 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €31.20 34.11 USD |
+9.09
|
€3.08B 3.37B USD | €350.00 382.6 USD | €31.20 34.11 USD | €31.20 34.11 USD | €3.08B 3.37B USD | 0 | -€5.10 -5.5 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €59.00 64.49 USD |
+1.72
|
€3.03B 3.31B USD | €10.00 10.93 USD | €59.00 64.49 USD | €59.00 64.49 USD | €3.03B 3.31B USD | 0 | -€0.73 -0.7 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €37.80 41.32 USD |
+3.28
|
€2.99B 3.27B USD | €18.00 19.68 USD | €37.80 41.32 USD | €37.80 41.32 USD | €2.99B 3.27B USD | 0 | -€3.35 -3.6 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €26.50 28.97 USD |
+2.75
|
€2.78B 3.04B USD | €55.00 60.12 USD | €26.50 28.97 USD | €26.50 28.97 USD | €2.78B 3.04B USD | 0 | -€2.60 -2.8 USD | ||
| Liquidia Corporation LT4.MU | €28.68 31.35 USD |
+8.88
|
€2.66B 2.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.66B 2.91B USD | 0 | -€1.26 -1.3 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €8.30 9.07 USD |
+0.61
|
€2.63B 2.88B USD | €50.00 54.66 USD | €8.30 9.07 USD | €8.30 9.07 USD | €2.63B 2.88B USD | 0 | -€0.03 -0.03 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €29.40 32.14 USD |
+2.08
|
€2.63B 2.87B USD | €100.00 109.31 USD | €29.40 32.14 USD | €29.40 32.14 USD | €2.63B 2.87B USD | 0 | -€1.62 -1.7 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €28.60 31.26 USD |
-0.69
|
€2.54B 2.77B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.54B 2.77B USD | 0 | -€1.62 -1.7 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €17.21 18.81 USD |
+11.11
|
€2.52B 2.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52B 2.76B USD | 0 | -€2.51 -2.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||