국가: 독일 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (739)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
보건의료 (739)
- {{item.name}}
- 모든 업종
- 보건의료 (739)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | €0.78 0.85 USD |
-0.38
|
€14.01B 15.32B USD | €7.83K 8.55K USD | €0.76 0.83 USD | €0.78 0.85 USD | €14.01B 15.32B USD | 26.00 | €0.03 0.03 USD | |
| BB Biotech AG BBZA.DE | €43.75 47.82 USD |
+1.86
|
€2.99B 3.27B USD | €12.27K 13.41K USD | €43.20 47.22 USD | €44.00 48.1 USD | €2.99B 3.27B USD | 0 | -€8.60 -9.4 USD | |
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Atai Beckley N.V. 9VC.DE | €3.84 4.19 USD |
+5.07
|
€1.40B 1.53B USD | €16.62K 18.17K USD | €3.78 4.13 USD | €4.20 4.59 USD | €1.40B 1.53B USD | 0 | -€0.60 -0.6 USD | |
| CureVac N.V. 5CV.F | €4.47 4.89 USD |
-0.09
|
€1.03B 1.13B USD | €8.30K 9.07K USD | €4.46 4.88 USD | €4.51 4.93 USD | €1.03B 1.13B USD | 5.20 | €0.86 0.94 USD | |
| CureVac N.V. 5CV.DE | €4.52 4.95 USD |
+0.62
|
€1.02B 1.11B USD | €30.91K 33.79K USD | €4.46 4.87 USD | €4.55 4.97 USD | €1.02B 1.11B USD | 5.26 | €0.86 0.94 USD | |
| Valneva SE AYJ.F | €3.77 4.13 USD |
+2.67
|
€686.14M 750.04M USD | €850.00 929.16 USD | €3.72 4.07 USD | €3.77 4.13 USD | €686.14M 750.04M USD | 0 | -€0.46 -0.5 USD | |
| Ocugen, Inc. 2H51.F | €1.15 1.26 USD |
+0.26
|
€422.14M 461.45M USD | €7.90K 8.64K USD | €1.15 1.26 USD | €1.17 1.28 USD | €422.14M 461.45M USD | 0 | -€0.19 -0.2 USD | |
| Formycon AG FYB.DE | €20.35 22.25 USD |
+5.44
|
€389.72M 426.02M USD | €17.75K 19.4K USD | €19.34 21.14 USD | €20.70 22.63 USD | €389.72M 426.02M USD | 0 | -€9.67 -10.5 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.24 0.26 USD |
+4.39
|
€363.88M 397.77M USD | €13.84K 15.13K USD | €0.20 0.22 USD | €0.24 0.26 USD | €363.88M 397.77M USD | 0 | -€0.06 -0.06 USD | |
| Heidelberg Pharma AG HPHA.DE | €3.10 3.39 USD |
-0.64
|
€145.03M 158.54M USD | €9.81K 10.72K USD | €3.05 3.33 USD | €3.13 3.42 USD | €145.03M 158.54M USD | 0 | -€0.56 -0.6 USD | |
| Scancell Holdings plc SCP.F | €0.08 0.09 USD |
+2.6
|
€119.26M 130.37M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €119.26M 130.37M USD | 0 | -€0.01 -0.01 USD | |
| ImmuPharma plc 25I.F | €0.10 0.11 USD |
-1.01
|
€65.65M 71.76M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €65.65M 71.76M USD | 0 | -€0.01 -0.01 USD | |
| BRAIN Biotech AG BNN.DE | €2.38 2.6 USD |
0
|
€52.00M 56.84M USD | €37.27K 40.74K USD | €2.36 2.58 USD | €2.47 2.7 USD | €52.00M 56.84M USD | 0 | -€0.53 -0.5 USD | |
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | €0.48 0.52 USD |
-9.43
|
€26.27M 28.71M USD | €1.50K 1.64K USD | €0.48 0.52 USD | €0.53 0.58 USD | €26.27M 28.71M USD | 0 | -€0.04 -0.04 USD | |
| Alzinova AB (publ) 78D.F | €0.10 0.1 USD |
+5.16
|
€13.85M 15.14M USD | €10.00K 10.93K USD | €0.10 0.1 USD | €0.10 0.1 USD | €13.85M 15.14M USD | 0 | -€0.02 -0.02 USD | |
| Active Biotech AB (publ) BTPC.F | €0.01 0.0081 USD |
-1.32
|
€13.62M 14.89M USD | €21.00K 22.96K USD | €0.01 0.0081 USD | €0.01 0.01 USD | €13.62M 14.89M USD | 0 | €0.00 0 USD | |
| Avecho Biotechnology Limited OEZ.F | €0.00 0.00054 USD |
0
|
€10.79M 11.8M USD | €578.03K 631.87K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.79M 11.8M USD | 0 | €0.00 0 USD | |
| Medigene AG MDG1.F | €0.05 0.05 USD |
-2.95
|
€1.91M 2.09M USD | €21.77K 23.8K USD | €0.05 0.05 USD | €0.05 0.06 USD | €1.91M 2.09M USD | 0 | -€1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | €0.00 0.0028 USD |
+23.81
|
€1.86M 2.03M USD | €83.23K 90.98K USD | €0.00 0.0022 USD | €0.00 0.0028 USD | €1.86M 2.03M USD | 0 | -€0.02 -0.02 USD | |
| Novo Nordisk A/S NOVA.F | €39.90 43.62 USD |
+1.92
|
€191.60B 209.44B USD | €4.39K 4.8K USD | €39.45 43.12 USD | €40.65 44.44 USD | €191.60B 209.44B USD | 12.78 | €3.12 3.41 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | €358.45 391.83 USD |
+1.73
|
€93.63B 102.35B USD | €71.00 77.61 USD | €354.00 386.97 USD | €360.05 393.58 USD | €93.63B 102.35B USD | 29.11 | €12.31 13.46 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | €355.05 388.12 USD |
-1.48
|
€92.89B 101.55B USD | €220.00 240.49 USD | €354.70 387.74 USD | €355.50 388.61 USD | €92.89B 101.55B USD | 28.88 | €12.29 13.43 USD | |
| Alnylam Pharmaceuticals Inc R DUL.DE | €388.00 424.14 USD |
+3.85
|
€86.49B 94.55B USD | €18.00 19.68 USD | €386.30 422.28 USD | €388.00 424.14 USD | €86.49B 94.55B USD | 0 | -€9.82 -10.7 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | €383.70 419.44 USD |
+0.39
|
€52.27B 57.14B USD | €10.00 10.93 USD | €380.90 416.38 USD | €387.00 423.04 USD | €52.27B 57.14B USD | 1421.11 | €0.27 0.3 USD | |
| CSL Limited CSJ.F | €101.02 110.43 USD |
+1.61
|
€49.88B 54.52B USD | €100.00 109.31 USD | €99.84 109.14 USD | €101.02 110.43 USD | €49.88B 54.52B USD | 18.91 | €5.34 5.84 USD | |
| CSL Limited CSJA.F | €49.40 54 USD |
+1.23
|
€49.69B 54.32B USD | €0.00 0 USD | €49.40 54 USD | €49.40 54 USD | €49.69B 54.32B USD | 18.50 | €2.67 2.92 USD | |
| argenx SE 1AE.F | €758.80 829.47 USD |
+3.6
|
€46.72B 51.07B USD | €5.00 5.47 USD | €733.40 801.71 USD | €758.80 829.47 USD | €46.72B 51.07B USD | 37.54 | €20.21 22.09 USD | |
| argenx SE 1AEA.F | €755.00 825.32 USD |
+0.67
|
€46.48B 50.81B USD | €8.00 8.75 USD | €735.00 803.45 USD | €755.00 825.32 USD | €46.48B 50.81B USD | 37.28 | €20.25 22.14 USD | |
| UCB SA UNC.F | €229.10 250.44 USD |
+3.57
|
€45.09B 49.29B USD | €100.00 109.31 USD | €229.10 250.44 USD | €229.10 250.44 USD | €45.09B 49.29B USD | 33.39 | €6.86 7.5 USD | |
| Insmed Incorporated IM8N.F | €168.00 183.65 USD |
+6.33
|
€37.16B 40.62B USD | €50.00 54.66 USD | €167.00 182.55 USD | €168.00 183.65 USD | €37.16B 40.62B USD | 0 | -€5.36 -5.8 USD | |
| Insmed Incorporated IM8N.SG | €164.00 179.27 USD |
+2.5
|
€35.82B 39.15B USD | €0.00 0 USD | €164.00 179.27 USD | €165.00 180.37 USD | €35.82B 39.15B USD | 0 | -€5.36 -5.8 USD | |
| BeOne Medicines AG 49BA.F | €284.00 310.45 USD |
+4.41
|
€32.66B 35.7B USD | €10.00 10.93 USD | €282.00 308.26 USD | €284.00 310.45 USD | €32.66B 35.7B USD | 617.39 | €0.46 0.5 USD | |
| BioNTech SE 22UA.F | €92.10 100.68 USD |
+5.86
|
€22.15B 24.21B USD | €1.36K 1.48K USD | €89.55 97.89 USD | €92.10 100.68 USD | €22.15B 24.21B USD | 0 | -€1.43 -1.5 USD | |
| Royalty Pharma plc RPD.F | €33.39 36.5 USD |
-0.12
|
€18.90B 20.66B USD | €40.00 43.73 USD | €33.07 36.15 USD | €33.39 36.5 USD | €18.90B 20.66B USD | 22.11 | €1.51 1.65 USD | |
| Royalty Pharma plc RPD.MU | €33.71 36.85 USD |
-4.04
|
€18.15B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.15B 19.85B USD | 22.32 | €1.51 1.65 USD | |
| Incyte Corporation ICY.F | €90.74 99.19 USD |
-0.37
|
€17.81B 19.47B USD | €319.00 348.71 USD | €90.74 99.19 USD | €92.98 101.64 USD | €17.81B 19.47B USD | 17.75 | €5.11 5.59 USD | |
| United Therapeutics Corporation UTH.F | €390.80 427.2 USD |
+1.61
|
€16.83B 18.39B USD | €27.00 29.51 USD | €390.80 427.2 USD | €390.80 427.2 USD | €16.83B 18.39B USD | 17.10 | €22.85 24.98 USD | |
| Innovent Biologics, Inc. 6IB.F | €9.75 10.66 USD |
0
|
€16.67B 18.22B USD | €239.00 261.26 USD | €9.70 10.6 USD | €9.75 10.66 USD | €16.67B 18.22B USD | 121.87 | €0.08 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.45 8.14 USD |
+1.36
|
€16.59B 18.13B USD | €823.00 899.65 USD | €7.45 8.14 USD | €7.45 8.14 USD | €16.59B 18.13B USD | 31.04 | €0.24 0.26 USD | |
| GENMAB AS N GE9.DE | €251.20 274.6 USD |
+1.74
|
€16.44B 17.97B USD | €104.00 113.69 USD | €248.30 271.43 USD | €251.20 274.6 USD | €16.44B 17.97B USD | 48.96 | €5.13 5.61 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.76 4.11 USD |
-0.88
|
€16.22B 17.73B USD | €3.43K 3.75K USD | €3.76 4.11 USD | €3.76 4.11 USD | €16.22B 17.73B USD | 31.30 | €0.12 0.13 USD | |
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | |
| Akeso, Inc. 4RY.F | €12.60 13.77 USD |
+2.44
|
€11.90B 13.01B USD | €600.00 655.88 USD | €12.60 13.77 USD | €13.00 14.21 USD | €11.90B 13.01B USD | 0 | -€0.12 -0.1 USD | |
| Roivant Sciences Ltd. 87S.F | €16.39 17.91 USD |
-4.54
|
€11.26B 12.31B USD | €48.00 52.47 USD | €16.39 17.91 USD | €17.62 19.26 USD | €11.26B 12.31B USD | 0 | -€0.94 -1.02 USD | |
| BridgeBio Pharma, Inc. 2CL.F | €53.52 58.5 USD |
+2.1
|
€10.65B 11.64B USD | €50.00 54.66 USD | €53.28 58.24 USD | €53.52 58.5 USD | €10.65B 11.64B USD | 0 | -€3.64 -3.9 USD | |
| Ascendis Pharma A/S A71.F | €170.00 185.83 USD |
-0.58
|
€10.49B 11.47B USD | €31.00 33.89 USD | €170.00 185.83 USD | €170.00 185.83 USD | €10.49B 11.47B USD | 0 | -€4.53 -4.9 USD | |
| Revolution Medicines, Inc. 42Z.F | €53.00 57.94 USD |
-3.64
|
€10.25B 11.2B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €10.25B 11.2B USD | 0 | -€4.49 -4.9 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | €427.70 467.53 USD |
+1.83
|
€9.71B 10.62B USD | €10.00 10.93 USD | €419.70 458.79 USD | €431.30 471.47 USD | €9.71B 10.62B USD | 0 | -€11.16 -12.2 USD | |
| Financière de Tubize SA FTD.F | €205.00 224.09 USD |
+1.49
|
€9.63B 10.52B USD | €100.00 109.31 USD | €205.00 224.09 USD | €205.00 224.09 USD | €9.63B 10.52B USD | 98.55 | €2.08 2.27 USD | |
| Exelixis, Inc. EX9.F | €35.14 38.41 USD |
+1.86
|
€9.42B 10.3B USD | €400.00 437.25 USD | €35.14 38.41 USD | €35.14 38.41 USD | €9.42B 10.3B USD | 17.05 | €2.06 2.25 USD | |
| Financière de Tubize SA FTD.SG | €200.00 218.63 USD |
-2.91
|
€9.34B 10.21B USD | €0.00 0 USD | €200.00 218.63 USD | €201.50 220.27 USD | €9.34B 10.21B USD | 96.15 | €2.08 2.27 USD | |
| Moderna, Inc. 0QF.MU | €20.82 22.75 USD |
-0.69
|
€9.20B 10.06B USD | €450.00 491.91 USD | €20.82 22.75 USD | €21.21 23.18 USD | €9.20B 10.06B USD | 0 | -€6.98 -7.6 USD | |
| Moderna, Inc. 0QF.F | €21.06 23.02 USD |
+2.33
|
€9.19B 10.04B USD | €1.02K 1.11K USD | €20.82 22.76 USD | €21.84 23.87 USD | €9.19B 10.04B USD | 0 | -€6.98 -7.6 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | €45.09 49.29 USD |
+2.48
|
€9.11B 9.96B USD | €50.00 54.66 USD | €45.09 49.29 USD | €45.09 49.29 USD | €9.11B 9.96B USD | 19.35 | €2.33 2.55 USD | |
| Bio-Techne Corporation TE1.F | €49.60 54.22 USD |
+0.81
|
€8.49B 9.28B USD | €4.00 4.37 USD | €49.60 54.22 USD | €49.60 54.22 USD | €8.49B 9.28B USD | 118.09 | €0.42 0.46 USD | |
| 3SBio Inc. 83B.F | €3.18 3.48 USD |
+1.92
|
€8.24B 9B USD | €1.13K 1.23K USD | €3.16 3.45 USD | €3.18 3.48 USD | €8.24B 9B USD | 26.50 | €0.12 0.13 USD | |
| Jazz Pharmaceuticals plc J7Z.F | €115.15 125.87 USD |
+2.17
|
€7.37B 8.06B USD | €29.00 31.7 USD | €113.50 124.07 USD | €116.10 126.91 USD | €7.37B 8.06B USD | 0 | -€5.33 -5.8 USD | |
| ABIVAX Société Anonyme 2X1.F | €90.20 98.6 USD |
+0.45
|
€7.11B 7.77B USD | €400.00 437.25 USD | €90.20 98.6 USD | €90.20 98.6 USD | €7.11B 7.77B USD | 0 | -€3.09 -3.3 USD | |
| Corcept Therapeutics Incorporated HTD.F | €65.56 71.67 USD |
+5.1
|
€7.03B 7.69B USD | €490.00 535.64 USD | €63.22 69.11 USD | €65.56 71.67 USD | €7.03B 7.69B USD | 87.41 | €0.75 0.82 USD | |
| Halozyme Therapeutics, Inc. RV7.F | €59.68 65.24 USD |
+0.17
|
€7.02B 7.67B USD | €433.00 473.33 USD | €59.38 64.91 USD | €59.68 65.24 USD | €7.02B 7.67B USD | 14.52 | €4.11 4.49 USD | |
| Cytokinetics, Incorporated KK3A.F | €53.50 58.48 USD |
+3.88
|
€6.83B 7.47B USD | €94.00 102.75 USD | €51.50 56.3 USD | €53.50 58.48 USD | €6.83B 7.47B USD | 0 | -€5.45 -5.9 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | €85.50 93.46 USD |
+0.59
|
€6.57B 7.18B USD | €75.00 81.99 USD | €85.50 93.46 USD | €86.00 94.01 USD | €6.57B 7.18B USD | 0 | -€2.69 -2.9 USD | |
| Sirius XM Holdings Inc. R 3HY.F | €19.20 20.99 USD |
+4.07
|
€6.57B 7.18B USD | €150.00 163.97 USD | €18.50 20.22 USD | €19.20 20.99 USD | €6.57B 7.18B USD | 5.43 | €3.53 3.86 USD | |
| ALK-Abelló A/S 4AJ0.F | €27.42 29.97 USD |
+1.18
|
€6.41B 7.01B USD | €47.00 51.38 USD | €27.42 29.97 USD | €27.42 29.97 USD | €6.41B 7.01B USD | 45.69 | €0.60 0.66 USD | |
| Merus N.V. 2GH.F | €81.00 88.54 USD |
+1.25
|
€6.30B 6.88B USD | €7.00 7.65 USD | €80.00 87.45 USD | €81.00 88.54 USD | €6.30B 6.88B USD | 0 | -€4.58 -5.006 USD | |
| Axsome Therapeutics, Inc. 19X.F | €118.35 129.37 USD |
-1.09
|
€5.97B 6.52B USD | €20.00 21.86 USD | €118.35 129.37 USD | €118.35 129.37 USD | €5.97B 6.52B USD | 0 | -€4.04 -4.4 USD | |
| Vaxcyte, Inc. 5VA.F | €35.40 38.7 USD |
+2.91
|
€5.23B 5.71B USD | €58.00 63.4 USD | €35.40 38.7 USD | €35.40 38.7 USD | €5.23B 5.71B USD | 0 | -€4.20 -4.5 USD | |
| Legend Biotech Corporation 9LB.F | €27.20 29.73 USD |
0
|
€5.17B 5.65B USD | €150.00 163.97 USD | €27.20 29.73 USD | €27.60 30.17 USD | €5.17B 5.65B USD | 0 | -€1.54 -1.6 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €34.32 37.52 USD |
+1.81
|
€5.16B 5.64B USD | €452.00 494.1 USD | €34.26 37.45 USD | €35.62 38.94 USD | €5.16B 5.64B USD | 0 | -€1.04 -1.1 USD | |
| Vaxcyte, Inc. 5VA.MU | €36.00 39.35 USD |
0
|
€5.08B 5.55B USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €5.08B 5.55B USD | 0 | -€4.20 -4.5 USD | |
| Krystal Biotech, Inc. 4KB.SG | €171.60 187.58 USD |
-0.58
|
€4.97B 5.43B USD | €0.00 0 USD | €171.55 187.53 USD | €171.60 187.58 USD | €4.97B 5.43B USD | 29.68 | €5.78 6.32 USD | |
| Krystal Biotech, Inc. 4KB.F | €171.05 186.98 USD |
-0.93
|
€4.95B 5.41B USD | €200.00 218.63 USD | €171.05 186.98 USD | €171.05 186.98 USD | €4.95B 5.41B USD | 29.59 | €5.78 6.32 USD | |
| TG Therapeutics, Inc. NKB2.F | €27.79 30.38 USD |
-2.56
|
€4.65B 5.08B USD | €300.00 327.94 USD | €27.79 30.38 USD | €27.79 30.38 USD | €4.65B 5.08B USD | 11.57 | €2.40 2.62 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €9.05 9.89 USD |
0
|
€4.18B 4.57B USD | €52.00 56.84 USD | €9.05 9.89 USD | €9.05 9.89 USD | €4.18B 4.57B USD | 25.85 | €0.35 0.38 USD | |
| Genscript Biotech Corporation G51.F | €1.77 1.93 USD |
+1.38
|
€3.96B 4.33B USD | €325.00 355.27 USD | €1.77 1.93 USD | €1.77 1.93 USD | €3.96B 4.33B USD | 0 | -€0.03 -0.03 USD | |
| Camurus AB (publ) 7CA.F | €57.30 62.64 USD |
+15.15
|
€3.92B 4.29B USD | €80.00 87.45 USD | €49.92 54.57 USD | €57.30 62.64 USD | €3.92B 4.29B USD | 48.55 | €1.18 1.29 USD | |
| Viking Therapeutics, Inc. 1VT.F | €32.26 35.26 USD |
+4.91
|
€3.90B 4.27B USD | €524.00 572.8 USD | €32.06 35.04 USD | €32.27 35.28 USD | €3.90B 4.27B USD | 0 | -€1.84 -2.01 USD | |
| Akero Therapeutics, Inc. 0K4.F | €46.62 50.96 USD |
+0.11
|
€3.76B 4.11B USD | €438.00 478.79 USD | €46.62 50.96 USD | €46.62 50.96 USD | €3.76B 4.11B USD | 0 | -€3.30 -3.6 USD | |
| Via Transportation, Inc. C0I.F | €43.20 47.22 USD |
-0.46
|
€3.65B 3.99B USD | €113.00 123.52 USD | €43.00 47 USD | €43.20 47.22 USD | €3.65B 3.99B USD | 0 | -€0.85 -0.9 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.54B 3.87B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.54B 3.87B USD | 0 | -€3.92 -4.2 USD | |
| uniQure N.V. UQ1.F | €22.05 24.1 USD |
-4.13
|
€3.45B 3.78B USD | €1.00 1.09 USD | €22.05 24.1 USD | €22.05 24.1 USD | €3.45B 3.78B USD | 0 | -€3.38 -3.6 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | €176.00 192.39 USD |
+1.15
|
€3.43B 3.75B USD | €24.00 26.24 USD | €175.00 191.3 USD | €176.00 192.39 USD | €3.43B 3.75B USD | 89.34 | €1.97 2.15 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.35B 3.67B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.35B 3.67B USD | 14.83 | €1.34 1.46 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | €57.00 62.31 USD |
+1.79
|
€3.07B 3.36B USD | €10.00 10.93 USD | €57.00 62.31 USD | €57.50 62.86 USD | €3.07B 3.36B USD | 0 | -€0.73 -0.7 USD | |
| BB Biotech AG BBZA.F | €44.00 48.1 USD |
+1.62
|
€3.01B 3.3B USD | €125.00 136.64 USD | €42.60 46.57 USD | €44.00 48.1 USD | €3.01B 3.3B USD | 0 | -€8.60 -9.4 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €55.40 60.56 USD |
+2.03
|
€2.96B 3.23B USD | €9.00 9.84 USD | €55.40 60.56 USD | €55.40 60.56 USD | €2.96B 3.23B USD | 23.47 | €2.36 2.58 USD | |
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€2.89B 3.15B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €2.89B 3.15B USD | 0 | -€1.64 -1.7 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | €26.80 29.3 USD |
0
|
€2.88B 3.15B USD | €114.00 124.62 USD | €26.60 29.08 USD | €26.80 29.3 USD | €2.88B 3.15B USD | 0 | -€5.13 -5.6 USD | |
| Veracyte, Inc. 12V.F | €36.00 39.35 USD |
+0.56
|
€2.85B 3.11B USD | €65.00 71.05 USD | €36.00 39.35 USD | €36.00 39.35 USD | €2.85B 3.11B USD | 109.09 | €0.33 0.36 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | €32.80 35.85 USD |
0
|
€2.79B 3.05B USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €2.79B 3.05B USD | 0 | -€3.37 -3.6 USD | |
| Ascentage Pharma Group International 36X.F | €6.85 7.49 USD |
-4.86
|
€2.62B 2.86B USD | €2.05K 2.24K USD | €6.85 7.49 USD | €6.85 7.49 USD | €2.62B 2.86B USD | 0 | -€0.44 -0.4 USD | |
| Bavarian Nordic A/S BV3.F | €25.23 27.58 USD |
+0.92
|
€2.53B 2.76B USD | €127.00 138.83 USD | €25.23 27.58 USD | €25.74 28.14 USD | €2.53B 2.76B USD | 10.46 | €2.41 2.63 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | €26.20 28.64 USD |
+3.97
|
€2.51B 2.74B USD | €0.00 0 USD | €26.00 28.42 USD | €26.20 28.64 USD | €2.51B 2.74B USD | 0 | -€1.64 -1.7 USD | |
| IDEAYA Biosciences, Inc. 30J.F | €26.00 28.42 USD |
+3.17
|
€2.49B 2.72B USD | €100.00 109.31 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.49B 2.72B USD | 0 | -€1.64 -1.7 USD | |
| Scholar Rock Holding Corporation 2QK.F | €24.80 27.11 USD |
+0.81
|
€2.48B 2.71B USD | €300.00 327.94 USD | €24.80 27.11 USD | €24.80 27.11 USD | €2.48B 2.71B USD | 0 | -€2.53 -2.7 USD | |
| Amicus Therapeutics, Inc. AM6.F | €7.65 8.36 USD |
0
|
€2.41B 2.63B USD | €500.00 546.57 USD | €7.65 8.36 USD | €7.65 8.36 USD | €2.41B 2.63B USD | 0 | -€0.03 -0.03 USD | |
| Zai Lab Limited 1ZL.F | €18.70 20.44 USD |
-3.61
|
€2.40B 2.62B USD | €100.00 109.31 USD | €18.70 20.44 USD | €18.70 20.44 USD | €2.40B 2.62B USD | 0 | -€1.65 -1.8 USD | |
| BioArctic AB (publ) B9A.F | €24.16 26.41 USD |
-0.98
|
€2.35B 2.57B USD | €20.00 21.86 USD | €24.16 26.41 USD | €24.16 26.41 USD | €2.35B 2.57B USD | 22.16 | €1.09 1.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||