국가: 독일 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (738)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (738)
생명공학 (738)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.5699 0.63 USD |
+7.41
|
$10.61B 11.6B USD | $2.7K 2.95K USD | $0.55 0.6 USD | $0.5699 0.63 USD | $10.61B 11.6B USD | 57.38 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.DE | $31.7 34.65 USD |
+0.96
|
$1.75B 1.92B USD | $15.38K 16.81K USD | $31.2 34.11 USD | $31.85 34.82 USD | $1.75B 1.92B USD | 12.99 | $2.44 2.67 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| CureVac N.V. 5CV.DE | $4.65 5.09 USD |
-2.43
|
$1.05B 1.15B USD | $179.08K 195.75K USD | $4.67 5.1 USD | $4.74 5.19 USD | $1.05B 1.15B USD | 5.81 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.F | $4.63 5.06 USD |
-2.28
|
$1.04B 1.14B USD | $11.87K 12.98K USD | $4.63 5.06 USD | $4.74 5.18 USD | $1.04B 1.14B USD | 5.78 | $0.8 0.87 USD | |
| Formycon AG FYB.DE | $25.95 28.37 USD |
-1.52
|
$458.39M 501.08M USD | $14.47K 15.81K USD | $25.8 28.2 USD | $26.6 29.08 USD | $458.39M 501.08M USD | 0 | -$7.18 -7.8 USD | |
| Valneva SE AYJ.F | $2.37 2.59 USD |
-3.03
|
$403.05M 440.59M USD | $6.32K 6.91K USD | $2.37 2.59 USD | $2.5 2.74 USD | $403.05M 440.59M USD | 0 | -$0.56 -0.6 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2399 0.26 USD |
+11.01
|
$360.49M 394.07M USD | $8.5K 9.29K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $360.49M 394.07M USD | 0 | -$0.05 -0.05 USD | |
| Ocugen, Inc. 2H51.F | $0.8399 0.92 USD |
-6.33
|
$249.53M 272.77M USD | $2.21K 2.41K USD | $0.8399 0.92 USD | $0.9399 1.03 USD | $249.53M 272.77M USD | 0 | -$0.17 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.91 4.27 USD |
-1.26
|
$182.23M 199.2M USD | $4.79K 5.24K USD | $3.74 4.09 USD | $3.91 4.27 USD | $182.23M 199.2M USD | 0 | -$0.45 -0.4 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Immunic, Inc. 10VA.F | $0.6199 0.68 USD |
-1.43
|
$59.91M 65.49M USD | $900 983.82 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $59.91M 65.49M USD | 0 | -$0.83 -0.9 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$55.05M 60.17M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $55.05M 60.17M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.46 0.5 USD |
-3.96
|
$25.23M 27.58M USD | $998 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $25.23M 27.58M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-4.12
|
$20.05M 21.92M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.05M 21.92M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$7.44M 8.14M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.44M 8.14M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
0
|
$4.85M 5.3M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.85M 5.3M USD | 0 | -$0.02 -0.02 USD | |
| BioSenic S.A. BT1.F | $0.002599 0.0028 USD |
+36.84
|
$2.59M 2.83M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $2.59M 2.83M USD | 0 | -$0.04 -0.04 USD | |
| Medigene AG MDG1.F | $0.13 0.14 USD |
+0.8
|
$1.98M 2.17M USD | $24 26.24 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $1.98M 2.17M USD | 0 | -$1.21 -1.3 USD | |
| Novo Nordisk A/S NOVA.F | $60 65.59 USD |
-5.81
|
$266.95B 291.82B USD | $2.18K 2.38K USD | $59.7 65.26 USD | $63.9 69.85 USD | $266.95B 291.82B USD | 19.04 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $383.75 419.49 USD |
+0.05
|
$98.55B 107.72B USD | $275 300.61 USD | $381.6 417.14 USD | $385.7 421.62 USD | $98.55B 107.72B USD | 0 | -$3.34 -3.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $381.7 417.25 USD |
-0.01
|
$98.34B 107.5B USD | $46 50.28 USD | $381.4 416.92 USD | $385.6 421.51 USD | $98.34B 107.5B USD | 0 | -$3.32 -3.6 USD | |
| CSL Limited CSJ.F | $132.68 145.04 USD |
-0.38
|
$65.29B 71.37B USD | $5 5.47 USD | $132.68 145.04 USD | $132.68 145.04 USD | $65.29B 71.37B USD | 27.99 | $4.74 5.18 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
-0.75
|
$65.04B 71.1B USD | $5 5.47 USD | $66 72.15 USD | $66 72.15 USD | $65.04B 71.1B USD | 27.84 | $2.37 2.59 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $268.8 293.83 USD |
-0.81
|
$35.05B 38.31B USD | $88 96.2 USD | $268.8 293.83 USD | $268.8 293.83 USD | $35.05B 38.31B USD | 0 | -$1.82 -1.9 USD | |
| UCB SA UNC.F | $160.15 175.07 USD |
+0.53
|
$30.44B 33.27B USD | $7 7.65 USD | $160.15 175.07 USD | $160.15 175.07 USD | $30.44B 33.27B USD | 29.22 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $78.5 85.81 USD |
0
|
$29.93B 32.72B USD | $50 54.66 USD | $78.5 85.81 USD | $78.5 85.81 USD | $29.93B 32.72B USD | 28.64 | $2.74 3 USD | |
| argenx SE 1AEA.F | $464 507.21 USD |
+0.87
|
$29.02B 31.72B USD | $12 13.12 USD | $464 507.21 USD | $464 507.21 USD | $29.02B 31.72B USD | 32.53 | $14.26 15.59 USD | |
| argenx SE 1AE.F | $468.9 512.57 USD |
-0.93
|
$28.63B 31.3B USD | $2 2.19 USD | $468.9 512.57 USD | $468.9 512.57 USD | $28.63B 31.3B USD | 32.90 | $14.25 15.58 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| BeOne Medicines Ltd. 49BA.F | $220 240.49 USD |
+5.77
|
$26.1B 28.53B USD | $6 6.56 USD | $218 238.3 USD | $220 240.49 USD | $26.1B 28.53B USD | 0 | -$3.16 -3.4 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
0
|
$25.73B 28.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.73B 28.13B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| BioNTech SE 22UA.F | $88.4 96.63 USD |
-3.91
|
$21.38B 23.37B USD | $1.09K 1.19K USD | $88.1 96.31 USD | $93.35 102.04 USD | $21.38B 23.37B USD | 0 | -$3.19 -3.4 USD | |
| Insmed Incorporated IM8N.F | $90 98.38 USD |
+4.65
|
$17.73B 19.38B USD | $62 67.77 USD | $88 96.2 USD | $90 98.38 USD | $17.73B 19.38B USD | 0 | -$5.15 -5.6 USD | |
| Insmed Incorporated IM8N.SG | $90 98.38 USD |
+3.45
|
$17.53B 19.16B USD | $0 0 USD | $88 96.2 USD | $90 98.38 USD | $17.53B 19.16B USD | 0 | -$5.15 -5.6 USD | |
| Royalty Pharma plc RPD.F | $30.13 32.94 USD |
+2.07
|
$17.38B 19B USD | $150 163.97 USD | $29.93 32.72 USD | $30.13 32.94 USD | $17.38B 19B USD | 14.14 | $2.13 2.33 USD | |
| Royalty Pharma plc RPD.MU | $30.07 32.87 USD |
0
|
$17.03B 18.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.03B 18.62B USD | 14.11 | $2.13 2.33 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.65 9.46 USD |
+2.98
|
$14.51B 15.86B USD | $488 533.45 USD | $8.55 9.35 USD | $8.65 9.46 USD | $14.51B 15.86B USD | 0 | -$0.01 -0.01 USD | |
| Incyte Corporation ICY.F | $59.08 64.58 USD |
+0.2
|
$11.54B 12.61B USD | $1.36K 1.49K USD | $59.08 64.58 USD | $59.08 64.58 USD | $11.54B 12.61B USD | 347.52 | $0.17 0.19 USD | |
| Verona Pharma plc I9SA.F | $82.4 90.07 USD |
+4.57
|
$11.42B 12.48B USD | $54 59.03 USD | $79.4 86.79 USD | $82.4 90.07 USD | $11.42B 12.48B USD | 0 | -$1.73 -1.8 USD | |
| United Therapeutics Corporation UTH.F | $249.3 272.52 USD |
-1.31
|
$11.25B 12.29B USD | $80 87.45 USD | $249.3 272.52 USD | $250.1 273.39 USD | $11.25B 12.29B USD | 11.43 | $21.8 23.83 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.35 5.85 USD |
+2.88
|
$11.16B 12.2B USD | $208 227.37 USD | $5.35 5.85 USD | $5.35 5.85 USD | $11.16B 12.2B USD | 28.15 | $0.19 0.21 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.7 2.95 USD |
+2.6
|
$11.13B 12.17B USD | $521 569.52 USD | $2.69 2.94 USD | $2.7 2.95 USD | $11.13B 12.17B USD | 29.98 | $0.09 0.1 USD | |
| Exelixis, Inc. EX9.F | $38.58 42.17 USD |
+10.39
|
$10.56B 11.54B USD | $380 415.39 USD | $35.68 39 USD | $44.4 48.54 USD | $10.56B 11.54B USD | 20.30 | $1.9 2.08 USD | |
| Ascendis Pharma A/S A71.F | $152 166.16 USD |
+3.4
|
$9.6B 10.49B USD | $1 1.09 USD | $152 166.16 USD | $152 166.16 USD | $9.6B 10.49B USD | 0 | -$5.81 -6.3 USD | |
| Akeso, Inc. 4RY.F | $10.4 11.37 USD |
+5.05
|
$9.53B 10.41B USD | $100 109.31 USD | $10.4 11.37 USD | $10.5 11.48 USD | $9.53B 10.41B USD | 0 | -$0.07 -0.07 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $47 51.38 USD |
-1.43
|
$9.03B 9.87B USD | $20 21.86 USD | $47.49 51.91 USD | $47.49 51.91 USD | $9.03B 9.87B USD | 20.00 | $2.35 2.57 USD | |
| Moderna, Inc. 0QF.MU | $22.26 24.33 USD |
+1.57
|
$8.84B 9.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.84B 9.66B USD | 0 | -$7.58 -8.2 USD | |
| Moderna, Inc. 0QF.F | $21.89 23.92 USD |
-2.32
|
$8.5B 9.29B USD | $445 486.45 USD | $21.89 23.92 USD | $22.36 24.44 USD | $8.5B 9.29B USD | 0 | -$7.58 -8.2 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Blueprint Medicines Corporation 2L9.F | $110 120.24 USD |
+0.59
|
$7.24B 7.92B USD | $135 147.57 USD | $110 120.24 USD | $110.3 120.57 USD | $7.24B 7.92B USD | 0 | -$2.18 -2.3 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $35.98 39.33 USD |
+4.87
|
$7.22B 7.89B USD | $35 38.26 USD | $35.85 39.19 USD | $35.98 39.33 USD | $7.22B 7.89B USD | 0 | -$3.09 -3.3 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Roivant Sciences Ltd. 87S.F | $9.68 10.58 USD |
0
|
$6.76B 7.39B USD | $600 655.88 USD | $9.68 10.58 USD | $9.84 10.76 USD | $6.76B 7.39B USD | 0 | -$0.65 -0.7 USD | |
| Bio-Techne Corporation TE1.F | $42.6 46.57 USD |
-0.93
|
$6.73B 7.36B USD | $50 54.66 USD | $42.6 46.57 USD | $42.6 46.57 USD | $6.73B 7.36B USD | 59.16 | $0.72 0.79 USD | |
| Corcept Therapeutics Incorporated HTD.F | $61.24 66.94 USD |
-0.29
|
$6.56B 7.17B USD | $11 12.02 USD | $61.24 66.94 USD | $61.24 66.94 USD | $6.56B 7.17B USD | 61.24 | $1 1.09 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $19 20.77 USD |
+0.53
|
$6.42B 7.02B USD | $106 115.87 USD | $18.55 20.28 USD | $19 20.77 USD | $6.42B 7.02B USD | 0 | -$4.38 -4.7 USD | |
| Revolution Medicines, Inc. 42Z.F | $34.2 37.39 USD |
-0.58
|
$6.38B 6.98B USD | $16 17.49 USD | $34 37.17 USD | $34.2 37.39 USD | $6.38B 6.98B USD | 0 | -$3.48 -3.8 USD | |
| 3SBio Inc. 83B.F | $2.42 2.65 USD |
+6.14
|
$5.75B 6.29B USD | $3.97K 4.34K USD | $2.38 2.6 USD | $2.42 2.65 USD | $5.75B 6.29B USD | 24.19 | $0.1 0.11 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $45.66 49.91 USD |
-0.59
|
$5.63B 6.15B USD | $40 43.73 USD | $45.66 49.91 USD | $45.76 50.02 USD | $5.63B 6.15B USD | 13.96 | $3.27 3.57 USD | |
| Financière de Tubize SA FTD.SG | $124 135.55 USD |
-0.32
|
$5.56B 6.08B USD | $0 0 USD | $124 135.55 USD | $124 135.55 USD | $5.56B 6.08B USD | 61.08 | $2.03 2.22 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $91.74 100.28 USD |
-1.65
|
$5.56B 6.08B USD | $6 6.56 USD | $91.74 100.28 USD | $93.2 101.88 USD | $5.56B 6.08B USD | 14.35 | $6.39 6.99 USD | |
| Financière de Tubize SA FTD.F | $123.6 135.11 USD |
-2.37
|
$5.5B 6.01B USD | $70 76.52 USD | $123.6 135.11 USD | $123.6 135.11 USD | $5.5B 6.01B USD | 60.88 | $2.03 2.22 USD | |
| ALK-Abelló A/S 4AJ0.F | $24.66 26.96 USD |
+1.9
|
$5.47B 5.98B USD | $21 22.96 USD | $24 26.24 USD | $24.66 26.96 USD | $5.47B 5.98B USD | 44.03 | $0.56 0.61 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $243.6 266.29 USD |
-1.46
|
$5.43B 5.94B USD | $17 18.58 USD | $241.9 264.43 USD | $250 273.28 USD | $5.43B 5.94B USD | 0 | -$15.5 -16.9 USD | |
| Legend Biotech Corporation 9LB.F | $29 31.7 USD |
-1.36
|
$5.36B 5.86B USD | $140 153.04 USD | $28.8 31.48 USD | $29.8 32.58 USD | $5.36B 5.86B USD | 0 | -$1.03 -1.1 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $32.26 35.26 USD |
+1.22
|
$5.24B 5.72B USD | $235 256.89 USD | $32.26 35.26 USD | $32.26 35.26 USD | $5.24B 5.72B USD | 0 | -$2.6 -2.8 USD | |
| TG Therapeutics, Inc. NKB2.F | $30.9 33.78 USD |
+2.52
|
$5.1B 5.57B USD | $50 54.66 USD | $30.9 33.78 USD | $30.9 33.78 USD | $5.1B 5.57B USD | 140.45 | $0.22 0.24 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $86.14 94.16 USD |
-0.87
|
$4.27B 4.67B USD | $71 77.61 USD | $86.14 94.16 USD | $86.14 94.16 USD | $4.27B 4.67B USD | 0 | -$5.01 -5.4 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Akero Therapeutics, Inc. 0K4.F | $46.76 51.11 USD |
-1.02
|
$3.73B 4.07B USD | $150 163.97 USD | $46.76 51.11 USD | $46.76 51.11 USD | $3.73B 4.07B USD | 0 | -$3.26 -3.5 USD | |
| Vaxcyte, Inc. 5VA.MU | $28.8 31.48 USD |
-1.37
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | -$3.47 -3.7 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $7.9 8.64 USD |
+3.27
|
$3.66B 4B USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $3.66B 4B USD | 23.23 | $0.34 0.37 USD | |
| Vaxcyte, Inc. 5VA.F | $27 29.51 USD |
-1.46
|
$3.63B 3.97B USD | $280 306.08 USD | $27 29.51 USD | $27 29.51 USD | $3.63B 3.97B USD | 0 | -$3.47 -3.7 USD | |
| Genscript Biotech Corporation G51.F | $1.61 1.76 USD |
+3.1
|
$3.6B 3.94B USD | $2.77K 3.03K USD | $1.61 1.76 USD | $1.61 1.76 USD | $3.6B 3.94B USD | 0 | -$0.07 -0.07 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $53.5 58.48 USD |
+2.88
|
$3.52B 3.85B USD | $20 21.86 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.52B 3.85B USD | 0 | -$2.43 -2.6 USD | |
| Merus N.V. 2GH.F | $45.2 49.41 USD |
+0.44
|
$3.45B 3.78B USD | $106 115.87 USD | $45 49.19 USD | $45.2 49.41 USD | $3.45B 3.78B USD | 0 | -$3.61 -3.9 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Zai Lab Limited 1ZL.F | $30.6 33.45 USD |
+1.32
|
$3.43B 3.75B USD | $230 251.42 USD | $30.6 33.45 USD | $30.6 33.45 USD | $3.43B 3.75B USD | 0 | -$2.17 -2.3 USD | |
| Cytokinetics, Incorporated KK3A.F | $27.8 30.39 USD |
0
|
$3.36B 3.68B USD | $150 163.97 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.36B 3.68B USD | 0 | -$4.6 -5.02 USD | |
| Krystal Biotech, Inc. 4KB.F | $113.8 124.4 USD |
+0.13
|
$3.33B 3.64B USD | $190 207.7 USD | $113.8 124.4 USD | $113.8 124.4 USD | $3.33B 3.64B USD | 31.34 | $3.63 3.97 USD | |
| Krystal Biotech, Inc. 4KB.SG | $113.85 124.45 USD |
-0.78
|
$3.3B 3.61B USD | $0 0 USD | $113.85 124.45 USD | $113.85 124.45 USD | $3.3B 3.61B USD | 31.36 | $3.63 3.97 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.56 21.38 USD |
-0.94
|
$3.27B 3.58B USD | $100 109.31 USD | $19.56 21.38 USD | $19.56 21.38 USD | $3.27B 3.58B USD | 16.43 | $1.19 1.3 USD | |
| Camurus AB (publ) 7CA.F | $52 56.84 USD |
-1.14
|
$3.05B 3.33B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $3.05B 3.33B USD | 62.65 | $0.83 0.91 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $31.8 34.76 USD |
-1.24
|
$3.01B 3.29B USD | $48 52.47 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.01B 3.29B USD | 0 | -$5.07 -5.5 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corporation 2QK.F | $29.2 31.92 USD |
+2.1
|
$2.87B 3.13B USD | $125 136.64 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.87B 3.13B USD | 0 | -$2.22 -2.4 USD | |
| Ascentage Pharma Group International 36X.F | $7.9 8.64 USD |
+0.64
|
$2.8B 3.07B USD | $174 190.21 USD | $7.9 8.64 USD | $7.95 8.69 USD | $2.8B 3.07B USD | 0 | -$0.16 -0.1 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $54.8 59.9 USD |
-1.26
|
$2.8B 3.06B USD | $75 81.99 USD | $54.8 59.9 USD | $54.8 59.9 USD | $2.8B 3.06B USD | 20.07 | $2.73 2.98 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26 28.42 USD |
-1.52
|
$2.44B 2.66B USD | $60 65.59 USD | $26 28.42 USD | $26 28.42 USD | $2.44B 2.66B USD | 0 | -$3.3 -3.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||