국가: 독일 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (449)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (395)
- Munich (17)
- Stuttgart (24)
- XETRA (13)
보건의료 (449)
- {{item.name}}
- 모든 업종
- 보건의료 (449)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BB Biotech AG BBZA.DE | €48.45 52.96 USD |
-0.21
|
€3.07B 3.36B USD | €4.34K 4.74K USD | €48.10 52.58 USD | €48.70 53.24 USD | €3.07B 3.36B USD | 0 | -€8.60 -9.4 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.65 3.99 USD |
0
|
€1.36B 1.49B USD | €733.00 801.27 USD | €3.65 3.99 USD | €3.84 4.19 USD | €1.36B 1.49B USD | 0 | -€0.71 -0.7 USD | ||
| CureVac N.V. 5CV.DE | €4.24 4.64 USD |
-1.58
|
€967.37M 1.06B USD | €12.32K 13.47K USD | €4.22 4.62 USD | €4.28 4.68 USD | €967.37M 1.06B USD | 7.44 | €0.57 0.62 USD | ||
| CureVac N.V. 5CV.F | €4.24 4.64 USD |
-0.66
|
€961.48M 1.05B USD | €3.49K 3.81K USD | €4.23 4.63 USD | €4.25 4.65 USD | €961.48M 1.05B USD | 7.44 | €0.57 0.62 USD | ||
| Valneva SE AYJ.F | €3.75 4.1 USD |
-0.58
|
€647.50M 707.81M USD | €11.84K 12.95K USD | €3.70 4.04 USD | €3.78 4.14 USD | €647.50M 707.81M USD | 0 | -€0.65 -0.7 USD | ||
| Formycon AG FYB.DE | €24.00 26.24 USD |
+0.84
|
€423.95M 463.43M USD | €9.54K 10.43K USD | €23.80 26.02 USD | €24.55 26.84 USD | €423.95M 463.43M USD | 0 | -€9.67 -10.5 USD | ||
| Ocugen, Inc. 2H51.F | €1.17 1.28 USD |
0
|
€366.66M 400.81M USD | €55.89K 61.1K USD | €1.15 1.26 USD | €1.17 1.28 USD | €366.66M 400.81M USD | 0 | -€0.19 -0.2 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.18 0.2 USD |
-2.66
|
€281.94M 308.2M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €281.94M 308.2M USD | 0 | -€0.05 -0.05 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.76 3.02 USD |
-1.78
|
€129.12M 141.15M USD | €970.00 1.06K USD | €2.76 3.02 USD | €2.85 3.12 USD | €129.12M 141.15M USD | 0 | -€0.56 -0.6 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
0
|
€125.10M 136.76M USD | €400.00K 437.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| Scancell Holdings plc SCP.F | €0.08 0.09 USD |
0
|
€114.54M 125.21M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €114.54M 125.21M USD | 0 | -€0.01 -0.01 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
+3.45
|
€103.09M 112.69M USD | €70.00K 76.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €103.09M 112.69M USD | 0 | €0.00 0 USD | ||
| BRAIN Biotech AG BNN.DE | €2.86 3.13 USD |
-3.7
|
€62.48M 68.3M USD | €2.93K 3.2K USD | €2.84 3.1 USD | €3.00 3.28 USD | €62.48M 68.3M USD | 0 | -€0.53 -0.5 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.50 0.55 USD |
-1.18
|
€27.63M 30.21M USD | €10.00K 10.93K USD | €0.50 0.55 USD | €0.50 0.55 USD | €27.63M 30.21M USD | 0 | -€0.04 -0.04 USD | ||
| Alzinova AB (publ) 78D.F | €0.12 0.13 USD |
+4.68
|
€17.29M 18.9M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.29M 18.9M USD | 0 | -€0.03 -0.03 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.09 0.1 USD |
-12.32
|
€13.25M 14.48M USD | €8.00K 8.75K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.25M 14.48M USD | 0 | -€0.09 -0.09 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0087 USD |
0
|
€7.69M 8.41M USD | €696.00 760.82 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €7.69M 8.41M USD | 0 | -€0.02 -0.02 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0049 USD |
-2.17
|
€6.98M 7.63M USD | €20.00K 21.86K USD | €0.00 0.0021 USD | €0.00 0.0049 USD | €6.98M 7.63M USD | 0 | €0.00 0 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0021 USD |
-4.76
|
€1.38M 1.51M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.38M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
| Medigene AG MDG1.F | €0.02 0.03 USD |
+2.56
|
€353.70K 386.64K USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €353.70K 386.64K USD | 0 | -€1.21 -1.3 USD | ||
| Novo Nordisk A/S NOVA.F | €42.20 46.13 USD |
-0.59
|
€187.51B 204.98B USD | €2.75K 3.01K USD | €42.20 46.13 USD | €42.85 46.84 USD | €187.51B 204.98B USD | 13.52 | €3.12 3.41 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €389.35 425.61 USD |
+1.09
|
€100.16B 109.49B USD | €14.00 15.3 USD | €388.40 424.57 USD | €389.35 425.61 USD | €100.16B 109.49B USD | 32.20 | €12.09 13.22 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €384.60 420.42 USD |
-0.17
|
€98.52B 107.7B USD | €56.00 61.22 USD | €384.60 420.42 USD | €384.60 420.42 USD | €98.52B 107.7B USD | 31.78 | €12.10 13.23 USD | ||
| CSL Limited CSJ.F | €100.82 110.21 USD |
-1.98
|
€49.97B 54.63B USD | €176.00 192.39 USD | €100.82 110.21 USD | €100.82 110.21 USD | €49.97B 54.63B USD | 19.16 | €5.26 5.75 USD | ||
| argenx SE 1AEA.F | €750.00 819.85 USD |
0
|
€49.66B 54.29B USD | €20.00 21.86 USD | €750.00 819.85 USD | €750.00 819.85 USD | €49.66B 54.29B USD | 37.59 | €19.95 21.81 USD | ||
| CSL Limited CSJA.F | €49.40 54 USD |
-2.18
|
€49.21B 53.79B USD | €20.00 21.86 USD | €49.40 54 USD | €49.40 54 USD | €49.21B 53.79B USD | 18.78 | €2.63 2.87 USD | ||
| argenx SE 1AE.F | €700.20 765.41 USD |
-7.45
|
€45.68B 49.93B USD | €2.00 2.19 USD | €700.20 765.41 USD | €700.20 765.41 USD | €45.68B 49.93B USD | 35.18 | €19.90 21.75 USD | ||
| UCB SA UNC.F | €236.30 258.31 USD |
-2.07
|
€44.90B 49.08B USD | €25.00 27.33 USD | €235.90 257.87 USD | €236.30 258.31 USD | €44.90B 49.08B USD | 34.49 | €6.85 7.49 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €337.50 368.93 USD |
+0.21
|
€44.59B 48.74B USD | €40.00 43.73 USD | €337.50 368.93 USD | €337.50 368.93 USD | €44.59B 48.74B USD | 1250.00 | €0.27 0.3 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €333.50 364.56 USD |
0
|
€44.06B 48.16B USD | €8.00 8.75 USD | €333.50 364.56 USD | €335.10 366.31 USD | €44.06B 48.16B USD | 1389.58 | €0.24 0.26 USD | ||
| Insmed Incorporated IM8N.F | €170.00 185.83 USD |
+3.66
|
€36.26B 39.63B USD | €70.00 76.52 USD | €170.00 185.83 USD | €170.00 185.83 USD | €36.26B 39.63B USD | 0 | -€5.28 -5.7 USD | ||
| Insmed Incorporated IM8N.SG | €168.00 183.65 USD |
-0.59
|
€35.83B 39.17B USD | €0.00 0 USD | €168.00 183.65 USD | €168.00 183.65 USD | €35.83B 39.17B USD | 0 | -€5.27 -5.7 USD | ||
| BeOne Medicines AG 49BA.F | €250.00 273.28 USD |
-6.72
|
€27.66B 30.24B USD | €13.00 14.21 USD | €250.00 273.28 USD | €250.00 273.28 USD | €27.66B 30.24B USD | 543.47 | €0.46 0.5 USD | ||
| Royalty Pharma plc RPD.MU | €33.03 36.11 USD |
0
|
€19.73B 21.57B USD | €0.00 0 USD | €33.03 36.11 USD | €33.03 36.11 USD | €19.73B 21.57B USD | 22.16 | €1.49 1.63 USD | ||
| BioNTech SE 22UA.F | €81.00 88.54 USD |
+0.56
|
€19.48B 21.29B USD | €779.00 851.55 USD | €81.00 88.54 USD | €82.00 89.64 USD | €19.48B 21.29B USD | 0 | -€2.39 -2.6 USD | ||
| Royalty Pharma plc RPD.F | €32.49 35.52 USD |
-4.07
|
€19.39B 21.2B USD | €200.00 218.63 USD | €32.49 35.52 USD | €32.49 35.52 USD | €19.39B 21.2B USD | 21.80 | €1.49 1.63 USD | ||
| United Therapeutics Corporation UTH.F | €421.40 460.65 USD |
+1.37
|
€19.02B 20.79B USD | €80.00 87.45 USD | €421.00 460.21 USD | €421.40 460.65 USD | €19.02B 20.79B USD | 18.73 | €22.49 24.58 USD | ||
| GENMAB AS N GE9.DE | €267.00 291.87 USD |
-0.71
|
€16.45B 17.98B USD | €27.00 29.51 USD | €265.40 290.12 USD | €267.00 291.87 USD | €16.45B 17.98B USD | 13.72 | €19.46 21.27 USD | ||
| Incyte Corporation ICY.F | €81.10 88.65 USD |
+1.37
|
€16.08B 17.57B USD | €658.00 719.28 USD | €81.10 88.65 USD | €81.10 88.65 USD | €16.08B 17.57B USD | 16.15 | €5.02 5.49 USD | ||
| Innovent Biologics, Inc. 6IB.F | €8.85 9.67 USD |
-3.8
|
€15.28B 16.7B USD | €1.70K 1.86K USD | €8.85 9.67 USD | €8.85 9.67 USD | €15.28B 16.7B USD | 110.62 | €0.08 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.60 3.94 USD |
-1.37
|
€14.96B 16.36B USD | €1.35K 1.48K USD | €3.50 3.83 USD | €3.60 3.94 USD | €14.96B 16.36B USD | 30.00 | €0.12 0.13 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €6.90 7.54 USD |
-2.82
|
€14.47B 15.81B USD | €823.00 899.65 USD | €6.90 7.54 USD | €6.90 7.54 USD | €14.47B 15.81B USD | 28.75 | €0.24 0.26 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.73 0.79 USD |
-3.94
|
€13.37B 14.62B USD | €10.25K 11.21K USD | €0.70 0.77 USD | €0.73 0.79 USD | €13.37B 14.62B USD | 24.23 | €0.03 0.03 USD | ||
| Roivant Sciences Ltd. 87S.F | €18.89 20.65 USD |
+5.53
|
€13.14B 14.36B USD | €53.00 57.94 USD | €18.63 20.36 USD | €18.89 20.65 USD | €13.14B 14.36B USD | 0 | -€0.84 -0.9 USD | ||
| Revolution Medicines, Inc. 42Z.F | €66.50 72.69 USD |
+0.76
|
€12.86B 14.05B USD | €80.00 87.45 USD | €66.50 72.69 USD | €66.50 72.69 USD | €12.86B 14.05B USD | 0 | -€4.42 -4.8 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €63.74 69.68 USD |
+1.89
|
€12.28B 13.43B USD | €40.00 43.73 USD | €63.74 69.68 USD | €63.74 69.68 USD | €12.28B 13.43B USD | 0 | -€3.58 -3.9 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| Akeso, Inc. 4RY.F | €12.40 13.55 USD |
-7.46
|
€11.63B 12.71B USD | €2.82K 3.09K USD | €12.40 13.55 USD | €12.60 13.77 USD | €11.63B 12.71B USD | 0 | -€0.12 -0.1 USD | ||
| Ascendis Pharma A/S A71.F | €186.00 203.32 USD |
-2.11
|
€11.36B 12.42B USD | €84.00 91.82 USD | €186.00 203.32 USD | €186.00 203.32 USD | €11.36B 12.42B USD | 0 | -€3.82 -4.1 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €483.80 528.86 USD |
-0.35
|
€10.99B 12.01B USD | €20.00 21.86 USD | €483.80 528.86 USD | €483.80 528.86 USD | €10.99B 12.01B USD | 0 | -€11.01 -12.04 USD | ||
| Moderna, Inc. 0QF.MU | €24.95 27.27 USD |
-0.6
|
€9.95B 10.87B USD | €0.00 0 USD | €24.95 27.27 USD | €24.95 27.27 USD | €9.95B 10.87B USD | 0 | -€6.87 -7.5 USD | ||
| Moderna, Inc. 0QF.F | €25.14 27.48 USD |
+0.62
|
€9.89B 10.81B USD | €110.00 120.24 USD | €25.14 27.48 USD | €25.14 27.48 USD | €9.89B 10.81B USD | 0 | -€6.87 -7.5 USD | ||
| Exelixis, Inc. EX9.F | €34.56 37.78 USD |
-1
|
€9.65B 10.55B USD | €160.00 174.9 USD | €34.56 37.78 USD | €34.56 37.78 USD | €9.65B 10.55B USD | 17.02 | €2.03 2.22 USD | ||
| Financière de Tubize SA FTD.F | €213.50 233.38 USD |
-0.93
|
€9.50B 10.39B USD | €100.00 109.31 USD | €213.50 233.38 USD | €213.50 233.38 USD | €9.50B 10.39B USD | 102.15 | €2.09 2.28 USD | ||
| Financière de Tubize SA FTD.SG | €213.50 233.38 USD |
-0.93
|
€9.50B 10.39B USD | €0.00 0 USD | €213.50 233.38 USD | €213.50 233.38 USD | €9.50B 10.39B USD | 102.15 | €2.09 2.28 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €45.23 49.44 USD |
+0.4
|
€8.91B 9.74B USD | €108.00 118.06 USD | €45.23 49.44 USD | €45.23 49.44 USD | €8.91B 9.74B USD | 19.75 | €2.29 2.5 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €141.35 154.51 USD |
-0.67
|
€8.59B 9.39B USD | €40.00 43.73 USD | €141.35 154.51 USD | €141.35 154.51 USD | €8.59B 9.39B USD | 0 | -€5.25 -5.7 USD | ||
| ABIVAX Société Anonyme 2X1.F | €107.00 116.97 USD |
-1.29
|
€8.34B 9.12B USD | €107.00 116.97 USD | €107.00 116.97 USD | €107.00 116.97 USD | €8.34B 9.12B USD | 0 | -€3.09 -3.3 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €59.28 64.8 USD |
-0.44
|
€8.14B 8.9B USD | €417.00 455.84 USD | €59.28 64.8 USD | €59.28 64.8 USD | €8.14B 8.9B USD | 0 | -€0.01 -0.01 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €74.96 81.94 USD |
-0.03
|
€7.96B 8.71B USD | €400.00 437.25 USD | €74.96 81.94 USD | €74.96 81.94 USD | €7.96B 8.71B USD | 101.29 | €0.74 0.81 USD | ||
| Bio-Techne Corporation TE1.F | €49.20 53.78 USD |
-1.2
|
€7.67B 8.38B USD | €4.00 4.37 USD | €49.20 53.78 USD | €49.20 53.78 USD | €7.67B 8.38B USD | 117.14 | €0.42 0.46 USD | ||
| ALK-Abelló A/S 4AJ0.F | €29.80 32.58 USD |
-0.6
|
€6.80B 7.43B USD | €1.50K 1.64K USD | €29.80 32.58 USD | €29.80 32.58 USD | €6.80B 7.43B USD | 44.47 | €0.67 0.73 USD | ||
| 3SBio Inc. 83B.F | €2.80 3.06 USD |
-4.76
|
€6.67B 7.29B USD | €500.00 546.57 USD | €2.80 3.06 USD | €2.80 3.06 USD | €6.67B 7.29B USD | 23.33 | €0.12 0.13 USD | ||
| Cytokinetics, Incorporated KK3A.F | €54.50 59.58 USD |
+1.87
|
€6.66B 7.28B USD | €40.00 43.73 USD | €54.50 59.58 USD | €54.50 59.58 USD | €6.66B 7.28B USD | 0 | -€5.37 -5.8 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €96.00 104.94 USD |
-3.03
|
€6.56B 7.18B USD | €79.00 86.36 USD | €96.00 104.94 USD | €96.00 104.94 USD | €6.56B 7.18B USD | 0 | -€2.64 -2.8 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €126.60 138.39 USD |
+0.8
|
€6.41B 7B USD | €50.00 54.66 USD | €123.75 135.28 USD | €126.60 138.39 USD | €6.41B 7B USD | 0 | -€3.98 -4.3 USD | ||
| Merus N.V. 2GH.F | €80.50 88 USD |
+0.63
|
€6.23B 6.81B USD | €7.00 7.65 USD | €80.50 88 USD | €80.50 88 USD | €6.23B 6.81B USD | 0 | -€4.50 -4.9 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €52.90 57.83 USD |
-0.53
|
€6.22B 6.8B USD | €35.00 38.26 USD | €52.90 57.83 USD | €52.90 57.83 USD | €6.22B 6.8B USD | 13.09 | €4.04 4.42 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €18.25 19.95 USD |
-1.62
|
€6.19B 6.76B USD | €100.00 109.31 USD | €18.25 19.95 USD | €18.25 19.95 USD | €6.19B 6.76B USD | 5.25 | €3.47 3.79 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €208.10 227.48 USD |
-0.81
|
€6.03B 6.6B USD | €0.00 0 USD | €208.10 227.48 USD | €208.10 227.48 USD | €6.03B 6.6B USD | 36.57 | €5.69 6.22 USD | ||
| Krystal Biotech, Inc. 4KB.F | €208.00 227.37 USD |
-0.86
|
€6.03B 6.59B USD | €5.00 5.47 USD | €208.00 227.37 USD | €208.00 227.37 USD | €6.03B 6.59B USD | 36.55 | €5.69 6.22 USD | ||
| Vaxcyte, Inc. 5VA.MU | €37.60 41.1 USD |
0
|
€4.97B 5.44B USD | €0.00 0 USD | €37.60 41.1 USD | €37.60 41.1 USD | €4.97B 5.44B USD | 0 | -€4.13 -4.5 USD | ||
| Vaxcyte, Inc. 5VA.F | €36.20 39.57 USD |
+0.56
|
€4.97B 5.43B USD | €120.00 131.18 USD | €36.20 39.57 USD | €36.20 39.57 USD | €4.97B 5.43B USD | 0 | -€4.13 -4.5 USD | ||
| TG Therapeutics, Inc. NKB2.F | €26.49 28.96 USD |
-1.52
|
€4.21B 4.6B USD | €205.00 224.09 USD | €26.49 28.96 USD | €26.49 28.96 USD | €4.21B 4.6B USD | 11.22 | €2.36 2.58 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €39.60 43.29 USD |
0
|
€4.04B 4.42B USD | €115.00 125.71 USD | €39.60 43.29 USD | €39.60 43.29 USD | €4.04B 4.42B USD | 0 | -€2.68 -2.9 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 50.86 USD |
0
|
€3.85B 4.21B USD | €75.00 81.99 USD | €46.53 50.86 USD | €46.53 50.86 USD | €3.85B 4.21B USD | 0 | -€3.22 -3.5 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €7.85 8.58 USD |
-3.09
|
€3.73B 4.08B USD | €55.00 60.12 USD | €7.85 8.58 USD | €7.85 8.58 USD | €3.73B 4.08B USD | 22.42 | €0.35 0.38 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €31.31 34.22 USD |
-2.52
|
€3.54B 3.87B USD | €27.00 29.51 USD | €31.31 34.22 USD | €31.31 34.22 USD | €3.54B 3.87B USD | 0 | -€1.80 -1.9 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.62 -1.7 USD | ||
| Legend Biotech Corporation 9LB.F | €18.90 20.66 USD |
0
|
€3.49B 3.82B USD | €485.00 530.17 USD | €18.90 20.66 USD | €18.90 20.66 USD | €3.49B 3.82B USD | 0 | -€1.09 -1.1 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.86 -4.2 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 15.06 | €1.32 1.44 USD | ||
| Camurus AB (publ) 7CA.F | €56.05 61.27 USD |
-0.27
|
€3.36B 3.67B USD | €50.00 54.66 USD | €56.05 61.27 USD | €56.05 61.27 USD | €3.36B 3.67B USD | 46.70 | €1.20 1.31 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €62.50 68.32 USD |
+0.81
|
€3.28B 3.58B USD | €10.00 10.93 USD | €62.50 68.32 USD | €62.50 68.32 USD | €3.28B 3.58B USD | 26.48 | €2.36 2.58 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €160.00 174.9 USD |
+3.9
|
€3.17B 3.46B USD | €24.00 26.24 USD | €160.00 174.9 USD | €160.00 174.9 USD | €3.17B 3.46B USD | 82.47 | €1.94 2.12 USD | ||
| Genscript Biotech Corporation G51.F | €1.38 1.51 USD |
-4.14
|
€3.09B 3.38B USD | €300.00 327.94 USD | €1.38 1.51 USD | €1.38 1.51 USD | €3.09B 3.38B USD | 0 | -€0.03 -0.03 USD | ||
| BB Biotech AG BBZA.F | €48.55 53.07 USD |
-0.92
|
€3.08B 3.37B USD | €390.00 426.32 USD | €48.50 53.02 USD | €48.70 53.24 USD | €3.08B 3.37B USD | 0 | -€8.60 -9.4 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €30.80 33.67 USD |
-1.28
|
€3.04B 3.32B USD | €200.00 218.63 USD | €30.80 33.67 USD | €30.80 33.67 USD | €3.04B 3.32B USD | 0 | -€5.05 -5.5 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €37.40 40.88 USD |
+1.63
|
€2.96B 3.24B USD | €81.00 88.54 USD | €37.40 40.88 USD | €37.40 40.88 USD | €2.96B 3.24B USD | 0 | -€3.31 -3.6 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €9.10 9.95 USD |
+8.98
|
€2.89B 3.16B USD | €50.00 54.66 USD | €9.10 9.95 USD | €9.10 9.95 USD | €2.89B 3.16B USD | 0 | -€0.03 -0.03 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €54.00 59.03 USD |
+0.93
|
€2.88B 3.15B USD | €10.00 10.93 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.88B 3.15B USD | 0 | -€0.72 -0.7 USD | ||
| Veracyte, Inc. 12V.F | €36.20 39.57 USD |
+2.26
|
€2.88B 3.15B USD | €75.00 81.99 USD | €36.20 39.57 USD | €36.20 39.57 USD | €2.88B 3.15B USD | 113.12 | €0.32 0.35 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €27.21 29.74 USD |
-0.69
|
€2.85B 3.12B USD | €55.00 60.12 USD | €27.21 29.74 USD | €27.21 29.74 USD | €2.85B 3.12B USD | 0 | -€2.58 -2.8 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €20.86 22.8 USD |
+1.16
|
€2.76B 3.01B USD | €170.00 185.83 USD | €20.86 22.8 USD | €20.86 22.8 USD | €2.76B 3.01B USD | 67.29 | €0.31 0.34 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €12.29 13.43 USD |
-0.69
|
€2.62B 2.86B USD | €15.00 16.4 USD | €12.29 13.43 USD | €12.29 13.43 USD | €2.62B 2.86B USD | 0 | -€1.22 -1.3 USD | ||
| Liquidia Corporation LT4.MU | €28.16 30.78 USD |
+0.64
|
€2.62B 2.86B USD | €0.00 0 USD | €28.16 30.78 USD | €28.16 30.78 USD | €2.62B 2.86B USD | 0 | -€1.25 -1.3 USD | ||
| BioArctic AB (publ) B9A.F | €29.42 32.16 USD |
+0.48
|
€2.61B 2.85B USD | €100.00 109.31 USD | €29.42 32.16 USD | €29.42 32.16 USD | €2.61B 2.85B USD | 28.28 | €1.04 1.14 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €13.90 15.19 USD |
-4.79
|
€2.58B 2.82B USD | €250.00 273.28 USD | €13.90 15.19 USD | €13.90 15.19 USD | €2.58B 2.82B USD | 0 | -€0.55 -0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||