국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (4884)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (4)
- 경기 민감형 소비재 (3)
- 금융 (14)
- 부동산 (3)
- 필수 소비재 (2)
- 보건의료 (5)
- 유틸리티 (2)
- 통신 서비스 (7)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 포장 식품 (1)
- 식료품점 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (2)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (3)
- 금속 제작 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Arcandor AG ARO.DU | $0.005 0.0054 USD |
+11.11
|
$4.22M 4.61M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.22M 4.61M USD | 0 | -$0.12 -0.1 USD | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
0
|
$114.2K 124.84K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $114.2K 124.84K USD | 0 | -$0.14 -0.1 USD | |
| thyssenkrupp AG TKA.DU | $10.19 11.13 USD |
+2.07
|
$0 0 USD | $1.18K 1.29K USD | $10.06 10.99 USD | $10.21 11.16 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.DU | $0.005799 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.19 0.21 USD |
+0.37
|
$0 0 USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp CLB.DU | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.DU | $0.009199 0.01 USD |
+2.22
|
$0 0 USD | $0 0 USD | $0.0091 0.0099 USD | $0.009199 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.DU | $0.07 0.08 USD |
-16.55
|
$0 0 USD | $7K 7.65K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| TC Energy Corporation TRS.DU | $44.29 48.41 USD |
+1.29
|
$46.7B 51.05B USD | $0 0 USD | $43.63 47.69 USD | $44.29 48.41 USD | $46.7B 51.05B USD | 17.23 | $2.57 2.81 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.52 2.75 USD |
+1.61
|
$19.29B 21.09B USD | $0 0 USD | $2.48 2.71 USD | $2.54 2.78 USD | $19.29B 21.09B USD | 50.39 | $0.05 0.05 USD | |
| STMicroelectronics N.V. SGMR.DU | $19.8 21.64 USD |
-1
|
$17.68B 19.32B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $17.68B 19.32B USD | 19.03 | $1.04 1.14 USD | |
| St. James's Place plc 1IV.DU | $11.89 13 USD |
+7.6
|
$6.34B 6.93B USD | $0 0 USD | $11.62 12.7 USD | $11.89 13 USD | $6.34B 6.93B USD | 31.37 | $0.38 0.41 USD | |
| Tongcheng-Elong Holdings Limited TEM.DU | $2.36 2.58 USD |
+4.42
|
$5.5B 6.01B USD | $0 0 USD | $2.34 2.56 USD | $2.36 2.58 USD | $5.5B 6.01B USD | 50.21 | $0.05 0.05 USD | |
| Technip Energies N.V. 68F.DU | $30.1 32.9 USD |
-2.4
|
$5.26B 5.75B USD | $0 0 USD | $30.1 32.9 USD | $30.1 32.9 USD | $5.26B 5.75B USD | 13.87 | $2.17 2.37 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $20.6 22.52 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.79B 4.14B USD | 9.71 | $2.12 2.32 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $17 18.58 USD |
-0.58
|
$3.62B 3.95B USD | $0 0 USD | $16.8 18.36 USD | $17 18.58 USD | $3.62B 3.95B USD | 21.25 | $0.8 0.87 USD | |
| Truecaller AB (publ) 49X0.DU | $6.79 7.42 USD |
+4.55
|
$2.39B 2.61B USD | $0 0 USD | $6.32 6.91 USD | $6.79 7.42 USD | $2.39B 2.61B USD | 48.46 | $0.14 0.15 USD | |
| OVH Groupe Société anonyme 7U7.DU | $11.66 12.75 USD |
-0.43
|
$2.2B 2.4B USD | $0 0 USD | $11.66 12.75 USD | $11.66 12.75 USD | $2.2B 2.4B USD | 0 | -$0.31 -0.3 USD | |
| Weibo Corporation 2WB.DU | $7.31 7.99 USD |
+6.25
|
$1.91B 2.09B USD | $0 0 USD | $7.19 7.86 USD | $7.31 7.99 USD | $1.91B 2.09B USD | 7.16 | $1.02 1.11 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Imdex Ltd IDG.DU | $1.66 1.81 USD |
+2.47
|
$609.99M 666.8M USD | $0 0 USD | $1.65 1.8 USD | $1.66 1.81 USD | $609.99M 666.8M USD | 34.58 | $0.05 0.05 USD | |
| Viad Corp DIL1.DU | $26.4 28.86 USD |
+3.94
|
$542.9M 593.46M USD | $0 0 USD | $25.4 27.77 USD | $26.4 28.86 USD | $542.9M 593.46M USD | 0 | -$2.39 -2.6 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $8.08 8.83 USD |
-3.24
|
$467.5M 511.04M USD | $0 0 USD | $8.08 8.83 USD | $8.08 8.83 USD | $467.5M 511.04M USD | 0 | -$1.11 -1.2 USD | |
| LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.29M 347.93M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.DU | $0.11 0.12 USD |
-1.48
|
$268.06M 293.03M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $268.06M 293.03M USD | 0 | -$0.03 -0.03 USD | |
| MotorK plc 5FS.DU | $4.36 4.77 USD |
+12.08
|
$266.28M 291.08M USD | $0 0 USD | $4.34 4.74 USD | $4.89 5.35 USD | $266.28M 291.08M USD | 0 | -$0.29 -0.3 USD | |
| Gofore Oyj 1E2.DU | $15.4 16.83 USD |
-3.63
|
$242.08M 264.62M USD | $0 0 USD | $15.4 16.83 USD | $15.68 17.14 USD | $242.08M 264.62M USD | 15.09 | $1.02 1.11 USD | |
| i-80 Gold Corp. 8JI.DU | $0.53 0.58 USD |
+0.19
|
$238.9M 261.15M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $238.9M 261.15M USD | 0 | -$0.3 -0.3 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.9M 249.12M USD | 0 | $0 0 USD | |
| LBG Media plc S83.DU | $0.9499 1.03 USD |
-3.57
|
$199.93M 218.55M USD | $0 0 USD | $0.92 1 USD | $0.9499 1.03 USD | $199.93M 218.55M USD | 0.0038 | $247.14 270.16 USD | |
| 4basebio PLC 88Q.DU | $12.1 13.23 USD |
-5.47
|
$193.58M 211.6M USD | $0 0 USD | $12.1 13.23 USD | $12.8 13.99 USD | $193.58M 211.6M USD | 0 | -$0.92 -1.005 USD | |
| Stelrad Group PLC 6OJ.DU | $1.47 1.61 USD |
0
|
$193M 210.98M USD | $0 0 USD | $1.47 1.61 USD | $1.53 1.67 USD | $193M 210.98M USD | 0.035 | $40.91 44.72 USD | |
| Bitcoin Group SE ADE.DU | $37.76 41.28 USD |
+4.95
|
$188.8M 206.38M USD | $0 0 USD | $36.9 40.34 USD | $37.9 41.43 USD | $188.8M 206.38M USD | 314.66 | $0.12 0.13 USD | |
| Medios AG ILM1.DU | $11.84 12.94 USD |
+2.6
|
$161.78M 176.85M USD | $0 0 USD | $11.58 12.66 USD | $11.96 13.07 USD | $161.78M 176.85M USD | 0 | -$0.46 -0.5 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.25 USD |
+14
|
$128.87M 140.87M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $128.87M 140.87M USD | 0 | -$0.01 -0.01 USD | |
| clearvise AG ABO.DU | $1.7 1.86 USD |
0
|
$128.1M 140.04M USD | $0 0 USD | $1.66 1.81 USD | $1.7 1.86 USD | $128.1M 140.04M USD | 170.00 | $0.01 0.01 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| RheinLand Holding AG RLV.DU | $28 30.61 USD |
0
|
$107.52M 117.53M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $107.52M 117.53M USD | 17.50 | $1.6 1.75 USD | |
| NFON AG NFN.DU | $6.45 7.05 USD |
0
|
$106.82M 116.77M USD | $0 0 USD | $6.4 7 USD | $6.45 7.05 USD | $106.82M 116.77M USD | 161.25 | $0.04 0.04 USD | |
| LIMES Schlosskliniken AG LIK.DU | $296 323.57 USD |
+0.68
|
$86.78M 94.87M USD | $0 0 USD | $294 321.38 USD | $300 327.94 USD | $86.78M 94.87M USD | 20.30 | $14.58 15.94 USD | |
| SuperCom Ltd. 50S.DU | $4.94 5.4 USD |
+1.33
|
$80.2M 87.67M USD | $0 0 USD | $4.84 5.29 USD | $4.94 5.4 USD | $80.2M 87.67M USD | 0 | -$0.98 -1.07 USD | |
| More Impact AG AEE1.DU | $2 2.19 USD |
0
|
$78.04M 85.31M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $78.04M 85.31M USD | 0 | -$0.4 -0.4 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
-1.96
|
$73.75M 80.62M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $73.75M 80.62M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.DU | $1.29 1.41 USD |
-4.15
|
$61.62M 67.35M USD | $0 0 USD | $1.23 1.35 USD | $1.34 1.47 USD | $61.62M 67.35M USD | 0 | -$0.25 -0.2 USD | |
| ZenaTech, Inc. 49Q.DU | $1.91 2.09 USD |
+5.52
|
$52.28M 57.15M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $52.28M 57.15M USD | 0 | -$0.14 -0.1 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Stran & Company, Inc. S9H.DU | $0.9899 1.08 USD |
+9.03
|
$15.83M 17.31M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $15.83M 17.31M USD | 0 | -$0.11 -0.1 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05999 0.07 USD |
-11.85
|
$14.81M 16.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.81M 16.19M USD | 0 | -$0.51 -0.5 USD | |
| Schulte-Schlagbaum AG SSS.DU | $256 279.84 USD |
+10.34
|
$14.21M 15.54M USD | $1 1.09 USD | $232 253.61 USD | $256 279.84 USD | $14.21M 15.54M USD | 0 | -$62 -67.7 USD | |
| Advanced Blockchain AG BWQ.DU | $3.6 3.94 USD |
0
|
$14.05M 15.36M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $14.05M 15.36M USD | 7.34 | $0.49 0.54 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.1 0.11 USD |
+25
|
$10.49M 11.46M USD | $0 0 USD | $0.08 0.09 USD | $0.1 0.11 USD | $10.49M 11.46M USD | 0 | -$0.8 -0.8 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| Microbot Medical Inc. CY9D.DU | $2.11 2.3 USD |
-1.22
|
$8.59M 9.39M USD | $0 0 USD | $2.1 2.3 USD | $2.14 2.34 USD | $8.59M 9.39M USD | 0 | -$1.71 -1.8 USD | |
| ConValue SE CUU.DU | $0.51 0.56 USD |
0
|
$8.54M 9.34M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.54M 9.34M USD | 0 | -$0.02 -0.02 USD | |
| Crypto Blockchain Industries 7DO.DU | $0.26 0.28 USD |
0
|
$7.92M 8.66M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.92M 8.66M USD | 0 | $0 0 USD | |
| Staige One AG SPC.DU | $1.33 1.45 USD |
-5
|
$7.43M 8.12M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $7.43M 8.12M USD | 0.68 | $1.94 2.12 USD | |
| Novetum AG 5NB.DU | $27.4 29.95 USD |
0
|
$6.85M 7.49M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.85M 7.49M USD | 0 | -$0.41 -0.4 USD | |
| HBI-Hyperion SE A7K.DU | $18 19.68 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $6.75M 7.38M USD | 0 | -$0.13 -0.1 USD | |
| RM Rheiner Management AG RMO.DU | $29 31.7 USD |
0
|
$6.38M 6.97M USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $6.38M 6.97M USD | 0 | -$0.84 -0.9 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.42 1.55 USD |
+3.65
|
$4.8M 5.25M USD | $1.05K 1.15K USD | $1.42 1.55 USD | $1.42 1.55 USD | $4.8M 5.25M USD | 142.00 | $0.01 0.01 USD | |
| Spobag AG SBE.DU | $8.8 9.62 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.4M 4.81M USD | 151.72 | $0.06 0.06 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $1.42 1.55 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $4.36M 4.77M USD | 35.50 | $0.04 0.04 USD | |
| UPAC SE 3YO.DU | $2.96 3.24 USD |
0
|
$4.09M 4.47M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.09M 4.47M USD | 0 | -$0.34 -0.3 USD | |
| iVestos AG LWD.DU | $1.8 1.97 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $2.1 2.3 USD |
0
|
$3.68M 4.02M USD | $900 983.82 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.68M 4.02M USD | 0 | $0 0 USD | |
| SunMirror AG ROR.DU | $1.5 1.64 USD |
0
|
$3.59M 3.93M USD | $290 317.01 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.59M 3.93M USD | 0 | -$4.83 -5.2 USD | |
| action press AG AQP1.DU | $0.16 0.17 USD |
0
|
$3.53M 3.86M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $3.53M 3.86M USD | 0 | -$0.01 -0.01 USD | |
| Aquamondi AG APQ.DU | $2.62 2.86 USD |
0
|
$2.62M 2.86M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.62M 2.86M USD | 131.00 | $0.02 0.02 USD | |
| SCHUMAG Aktiengesellschaft SCM.DU | $0.1799 0.19 USD |
-30
|
$2.36M 2.58M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.36M 2.58M USD | 0 | -$0.28 -0.3 USD | |
| 029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.DU | $1.4 1.53 USD |
0
|
$1.33M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 1.45M USD | 0 | $0 0 USD | |
| Black Pearl Digital AG VRL.DU | $3.26 3.56 USD |
+1.87
|
$1.05M 1.15M USD | $0 0 USD | $3.22 3.52 USD | $3.26 3.56 USD | $1.05M 1.15M USD | 0 | -$0.64 -0.6 USD | |
| Cogia AG 8HC.DU | $0.25 0.27 USD |
+58.71
|
$861K 941.19K USD | $100 109.31 USD | $0.1199 0.13 USD | $0.25 0.27 USD | $861K 941.19K USD | 0 | -$1.11 -1.2 USD | |
| Strategie Kapital AG S14.DU | $0.44 0.48 USD |
+25.71
|
$821.96K 898.51K USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.44 0.48 USD | $821.96K 898.51K USD | 44.00 | $0.01 0.01 USD | |
| One Touch Football AG 67R.DU | $3 3.28 USD |
0
|
$750K 819.85K USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $750K 819.85K USD | 0 | -$1.12 -1.2 USD | |
| Consolidated Tech AG 5KN.DU | $1.53 1.67 USD |
0
|
$382.5K 418.12K USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $382.5K 418.12K USD | 0 | -$0.34 -0.3 USD | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DU | $0.01 0.02 USD |
+3.7
|
$228.74K 250.05K USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $228.74K 250.05K USD | 0 | -$0.28 -0.3 USD | |
| Philion SE PH6.DU | $0.02 0.02 USD |
+6.67
|
$220.13K 240.63K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $220.13K 240.63K USD | 0 | -$2.4 -2.6 USD | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| IGP Advantag AG A62.DU | $0.002 0.0021 USD |
0
|
$55.47K 60.63K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $55.47K 60.63K USD | 0 | -$0.17 -0.1 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.DU | $0.002899 0.0031 USD |
0
|
$52.2K 57.06K USD | $70 76.52 USD | $0.002799 0.0030 USD | $0.002899 0.0031 USD | $52.2K 57.06K USD | 0 | -$0.14 -0.1 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | $2.79 3.05 USD |
-0.53
|
$0 0 USD | $0 0 USD | $2.79 3.05 USD | $2.88 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.DU | $105.15 114.94 USD |
+4.11
|
$0 0 USD | $0 0 USD | $102.75 112.32 USD | $105.15 114.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.DU | $32.63 35.66 USD |
+5.62
|
$0 0 USD | $0 0 USD | $31.39 34.31 USD | $32.63 35.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.DU | $22.05 24.1 USD |
-0.54
|
$0 0 USD | $200 218.63 USD | $21.8 23.83 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| iRobot Corp I8R.DU | $2.3 2.51 USD |
+7.03
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.DU | $23.8 26.02 USD |
+5.31
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.DU | $28.08 30.69 USD |
-0.44
|
$0 0 USD | $0 0 USD | $27.99 30.59 USD | $28.23 30.85 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||