국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (4884)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (4)
- 경기 민감형 소비재 (3)
- 금융 (14)
- 부동산 (3)
- 필수 소비재 (2)
- 보건의료 (5)
- 유틸리티 (2)
- 통신 서비스 (7)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 포장 식품 (1)
- 식료품점 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (2)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (3)
- 금속 제작 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Arcandor AG ARO.DU | $0.006 0.0065 USD |
0
|
$3.8M 4.15M USD | $276.87K 302.65K USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $3.8M 4.15M USD | 0 | -$0.15 -0.1 USD | |
| OTI Greentech AG NSAK.DU | $0.02999 0.03 USD |
0
|
$311.46K 340.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.46K 340.47K USD | 0 | -$0.14 -0.1 USD | |
| FutureSmart Holdings AG 1YT.DU | $1.4 1.53 USD |
0
|
$0 0 USD | $2.93K 3.2K USD | $1.23 1.34 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.22 0.24 USD |
+4.3
|
$0 0 USD | $3K 3.28K USD | $0.22 0.24 USD | $0.22 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.DU | $0.01 0.01 USD |
+41.57
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.DU | $0.003 0.0032 USD |
-16.67
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003599 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| TC Energy Corporation TRS.DU | $40.74 44.53 USD |
+1.05
|
$42.51B 46.47B USD | $0 0 USD | $40.3 44.05 USD | $40.87 44.68 USD | $42.51B 46.47B USD | 16.22 | $2.51 2.74 USD | |
| STMicroelectronics N.V. SGMR.DU | $26.8 29.3 USD |
+6.35
|
$24.25B 26.5B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $24.25B 26.5B USD | 26.80 | $1 1.09 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $3.04 3.32 USD |
+0.66
|
$23.28B 25.44B USD | $0 0 USD | $2.98 3.26 USD | $3.04 3.32 USD | $23.28B 25.44B USD | 60.79 | $0.05 0.05 USD | |
| St. James's Place plc 1IV.DU | $13.67 14.94 USD |
+2.7
|
$7.29B 7.97B USD | $0 0 USD | $13.33 14.57 USD | $13.69 14.97 USD | $7.29B 7.97B USD | 36.06 | $0.38 0.41 USD | |
| Technip Energies N.V. 68F.DU | $35.78 39.11 USD |
+0.56
|
$6.32B 6.91B USD | $0 0 USD | $35.78 39.11 USD | $35.78 39.11 USD | $6.32B 6.91B USD | 16.48 | $2.17 2.37 USD | |
| Tongcheng-Elong Holdings Limited TEM.DU | $2.12 2.32 USD |
+0.95
|
$4.94B 5.4B USD | $0 0 USD | $2.08 2.27 USD | $2.12 2.32 USD | $4.94B 5.4B USD | 45.10 | $0.05 0.05 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.8 23.83 USD |
+1.87
|
$4.1B 4.49B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.1B 4.49B USD | 8.93 | $2.44 2.67 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $19 20.77 USD |
-3.06
|
$4.04B 4.42B USD | $0 0 USD | $19 20.77 USD | $19.1 20.88 USD | $4.04B 4.42B USD | 23.75 | $0.8 0.87 USD | |
| Truecaller AB (publ) 49X0.DU | $5.81 6.35 USD |
+1.48
|
$2.03B 2.22B USD | $0 0 USD | $5.54 6.06 USD | $5.81 6.35 USD | $2.03B 2.22B USD | 44.69 | $0.13 0.14 USD | |
| Weibo Corporation 2WB.DU | $7.77 8.49 USD |
-2.14
|
$1.97B 2.16B USD | $0 0 USD | $7.65 8.36 USD | $7.86 8.59 USD | $1.97B 2.16B USD | 6.64 | $1.17 1.28 USD | |
| OVH Groupe Société anonyme 7U7.DU | $10.25 11.2 USD |
-1.54
|
$1.93B 2.11B USD | $0 0 USD | $10.25 11.2 USD | $10.25 11.2 USD | $1.93B 2.11B USD | 0 | -$0.31 -0.3 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Imdex Ltd IDG.DU | $1.46 1.6 USD |
+1.39
|
$536.5M 586.46M USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $536.5M 586.46M USD | 30.41 | $0.05 0.05 USD | |
| Viad Corp DIL1.DU | $25.4 27.77 USD |
+1.55
|
$522.33M 570.98M USD | $0 0 USD | $25.4 27.77 USD | $26.2 28.64 USD | $522.33M 570.98M USD | 0 | -$2.39 -2.6 USD | |
| i-80 Gold Corp. 8JI.DU | $0.53 0.57 USD |
+0.96
|
$442.36M 483.55M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $442.36M 483.55M USD | 0 | -$0.32 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $7.51 8.2 USD |
+2.39
|
$434.5M 474.97M USD | $0 0 USD | $7.51 8.2 USD | $7.51 8.2 USD | $434.5M 474.97M USD | 0 | -$1.11 -1.2 USD | |
| LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.29M 347.93M USD | 0 | $0 0 USD | |
| Gofore Oyj 1E2.DU | $17.38 19 USD |
+1.16
|
$277.35M 303.18M USD | $0 0 USD | $17.02 18.61 USD | $17.38 19 USD | $277.35M 303.18M USD | 20.20 | $0.86 0.94 USD | |
| Arafura Rare Earths Limited REB.DU | $0.1 0.11 USD |
+5.05
|
$252.51M 276.03M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $252.51M 276.03M USD | 0 | -$0.01 -0.01 USD | |
| Stelrad Group PLC 6OJ.DU | $1.81 1.98 USD |
0
|
$237.64M 259.77M USD | $0 0 USD | $1.8 1.97 USD | $1.87 2.04 USD | $237.64M 259.77M USD | 0.044 | $40.91 44.72 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| LBG Media plc S83.DU | $1.09 1.19 USD |
-0.91
|
$230.6M 252.08M USD | $0 0 USD | $1.09 1.19 USD | $1.1 1.2 USD | $230.6M 252.08M USD | 0.0044 | $247.14 270.16 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.9M 249.12M USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.DU | $42.64 46.61 USD |
+2.3
|
$213.2M 233.06M USD | $0 0 USD | $42.26 46.2 USD | $42.64 46.61 USD | $213.2M 233.06M USD | 118.44 | $0.36 0.39 USD | |
| MotorK plc 5FS.DU | $3.74 4.09 USD |
-3.11
|
$190.14M 207.84M USD | $0 0 USD | $3.74 4.09 USD | $3.91 4.27 USD | $190.14M 207.84M USD | 0 | -$0.29 -0.3 USD | |
| 4basebio PLC 88Q.DU | $10.8 11.81 USD |
-0.88
|
$176.05M 192.44M USD | $0 0 USD | $10.8 11.81 USD | $11.3 12.35 USD | $176.05M 192.44M USD | 0 | -$1.09 -1.1 USD | |
| Novetum AG 5NB.DU | $28 30.61 USD |
0
|
$175M 191.3M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $175M 191.3M USD | 0 | -$0.32 -0.3 USD | |
| Medios AG ILM1.DU | $12.68 13.86 USD |
+2.76
|
$173.26M 189.4M USD | $0 0 USD | $12.42 13.58 USD | $12.68 13.86 USD | $173.26M 189.4M USD | 0 | -$0.46 -0.5 USD | |
| SuperCom Ltd. 50S.DU | $8.3 9.07 USD |
+0.24
|
$134.74M 147.29M USD | $0 0 USD | $8.3 9.07 USD | $8.33 9.11 USD | $134.74M 147.29M USD | 0 | -$0.98 -1.07 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| RheinLand Holding AG RLV.DU | $32 34.98 USD |
0
|
$122.88M 134.32M USD | $4.66K 5.09K USD | $32 34.98 USD | $32 34.98 USD | $122.88M 134.32M USD | 20.00 | $1.6 1.75 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.25 0.28 USD |
+0.8
|
$122.7M 134.13M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.29 USD | $122.7M 134.13M USD | 0 | -$0.01 -0.01 USD | |
| LIMES Schlosskliniken AG LIK.DU | $378 413.21 USD |
+1.07
|
$110.83M 121.15M USD | $0 0 USD | $378 413.21 USD | $386 421.95 USD | $110.83M 121.15M USD | 35.59 | $10.62 11.61 USD | |
| clearvise AG ABO.DU | $1.44 1.57 USD |
+0.7
|
$108.51M 118.62M USD | $450 491.91 USD | $1.44 1.57 USD | $1.52 1.66 USD | $108.51M 118.62M USD | 0 | -$0.02 -0.02 USD | |
| NFON AG NFN.DU | $6.5 7.11 USD |
0
|
$107.65M 117.67M USD | $0 0 USD | $6.35 6.94 USD | $6.5 7.11 USD | $107.65M 117.67M USD | 325.00 | $0.02 0.02 USD | |
| More Impact AG AEE1.DU | $2 2.19 USD |
-4.76
|
$78.04M 85.31M USD | $2K 2.19K USD | $2 2.19 USD | $2.1 2.3 USD | $78.04M 85.31M USD | 0 | -$0.4 -0.4 USD | |
| ZenaTech, Inc. 49Q.DU | $2.92 3.19 USD |
-1.35
|
$74.49M 81.43M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $74.49M 81.43M USD | 0 | -$0.22 -0.2 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02 0.02 USD |
+4.76
|
$64.9M 70.94M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $64.9M 70.94M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.DU | $1.22 1.34 USD |
+1.16
|
$58.28M 63.7M USD | $0 0 USD | $1.13 1.24 USD | $1.22 1.34 USD | $58.28M 63.7M USD | 0 | -$0.25 -0.2 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Stran & Company, Inc. S9H.DU | $1.21 1.32 USD |
0
|
$19.35M 21.16M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $19.35M 21.16M USD | 0 | -$0.11 -0.1 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.07 0.08 USD |
+0.71
|
$17.55M 19.19M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.55M 19.19M USD | 0 | -$0.51 -0.5 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Schulte-Schlagbaum AG SSS.DU | $236 257.98 USD |
0
|
$14.32M 15.66M USD | $0 0 USD | $236 257.98 USD | $236 257.98 USD | $14.32M 15.66M USD | 0 | -$62.02 -67.7 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| ConValue SE CUU.DU | $0.55 0.6 USD |
0
|
$9.21M 10.07M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.21M 10.07M USD | 27.50 | $0.02 0.02 USD | |
| Microbot Medical Inc. CY9D.DU | $2.2 2.41 USD |
+4.46
|
$8.97M 9.81M USD | $0 0 USD | $2.09 2.29 USD | $2.25 2.46 USD | $8.97M 9.81M USD | 0 | -$1.71 -1.8 USD | |
| HBI-Hyperion SE A7K.DU | $22 24.05 USD |
0
|
$8.25M 9.02M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $8.25M 9.02M USD | 550.00 | $0.04 0.04 USD | |
| RM Rheiner Management AG RMO.DU | $35.8 39.13 USD |
0
|
$7.88M 8.61M USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $7.88M 8.61M USD | 40.68 | $0.88 0.96 USD | |
| Staige One AG SPC.DU | $1.4 1.53 USD |
-3.45
|
$7.82M 8.54M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $7.82M 8.54M USD | 0.69 | $2.01 2.2 USD | |
| Crypto Blockchain Industries 7DO.DU | $0.25 0.27 USD |
0
|
$7.58M 8.29M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.58M 8.29M USD | 0 | $0 0 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| action press AG AQP1.DU | $0.2399 0.26 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.29M 5.78M USD | 0 | -$0.01 -0.01 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $1.6 1.75 USD |
0
|
$4.91M 5.37M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $4.91M 5.37M USD | 40.00 | $0.04 0.04 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.28 1.4 USD |
0
|
$4.33M 4.73M USD | $2.62K 2.86K USD | $1.24 1.36 USD | $1.28 1.4 USD | $4.33M 4.73M USD | 128.00 | $0.01 0.01 USD | |
| UPAC SE 3YO.DU | $2.96 3.24 USD |
0
|
$4.09M 4.47M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.09M 4.47M USD | 0 | -$0.49 -0.5 USD | |
| iVestos AG LWD.DU | $1.75 1.91 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| SunMirror AG ROR.DU | $1.5 1.64 USD |
0
|
$3.59M 3.93M USD | $290 317.01 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.59M 3.93M USD | 0 | -$4.83 -5.2 USD | |
| Spobag AG SBE.DU | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 3.83M USD | 120.68 | $0.06 0.06 USD | |
| Black Pearl Digital AG VRL.DU | $9.5 10.38 USD |
+28.38
|
$3.06M 3.34M USD | $0 0 USD | $9.2 10.06 USD | $9.5 10.38 USD | $3.06M 3.34M USD | 0 | -$0.64 -0.6 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.14 0.15 USD |
0
|
$2.88M 3.14M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.88M 3.14M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $1.5 1.64 USD |
0
|
$2.63M 2.87M USD | $2.6K 2.84K USD | $1.5 1.64 USD | $1.5 1.64 USD | $2.63M 2.87M USD | 0 | $0 0 USD | |
| Aquamondi AG APQ.DU | $2.38 2.6 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.38M 2.6M USD | 119.00 | $0.02 0.02 USD | |
| 029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.DU | $1.4 1.53 USD |
0
|
$1.33M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 1.45M USD | 0 | $0 0 USD | |
| One Touch Football AG 67R.DU | $5.1 5.57 USD |
0
|
$1.28M 1.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.39M USD | 0 | -$0.88 -0.9 USD | |
| Philion SE PH6.DU | $0.07 0.08 USD |
+1.39
|
$1M 1.1M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1M 1.1M USD | 0 | -$2.4 -2.6 USD | |
| SCHUMAG Aktiengesellschaft SCM.DU | $0.05999 0.07 USD |
-28.89
|
$883.2K 965.46K USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $883.2K 965.46K USD | 0 | -$0.28 -0.3 USD | |
| Strategie Kapital AG S14.DU | $0.2399 0.26 USD |
-15
|
$444.6K 486.01K USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.28 0.31 USD | $444.6K 486.01K USD | 0 | -$0.42 -0.4 USD | |
| Consolidated Tech AG 5KN.DU | $1.53 1.67 USD |
0
|
$382.5K 418.12K USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $382.5K 418.12K USD | 0 | -$0.34 -0.3 USD | |
| Cogia AG 8HC.DU | $0.1 0.11 USD |
0
|
$350K 382.6K USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $350K 382.6K USD | 0 | -$1.11 -1.2 USD | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DU | $0.01 0.01 USD |
0
|
$196.94K 215.28K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $196.94K 215.28K USD | 0 | -$0.28 -0.3 USD | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| TubeSolar AG 9TS.DU | $0.005 0.0054 USD |
0
|
$90K 98.38K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $90K 98.38K USD | 0 | -$0.24 -0.2 USD | |
| IGP Advantag AG A62.DU | $0.002 0.0021 USD |
-60
|
$55.47K 60.63K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $55.47K 60.63K USD | 0 | -$0.17 -0.1 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | $2.97 3.24 USD |
+0.68
|
$0 0 USD | $0 0 USD | $2.97 3.24 USD | $3.05 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.DU | $78.16 85.44 USD |
+2.2
|
$0 0 USD | $0 0 USD | $76.9 84.06 USD | $78.16 85.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.DU | $33.73 36.87 USD |
+0.97
|
$0 0 USD | $70 76.52 USD | $33.31 36.41 USD | $34.28 37.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.DU | $22.54 24.64 USD |
+1.81
|
$0 0 USD | $0 0 USD | $22.19 24.26 USD | $22.54 24.64 USD | $0 0 USD | 0 | $0 0 USD | |
| iRobot Corp I8R.DU | $2.83 3.1 USD |
+5.04
|
$0 0 USD | $0 0 USD | $2.72 2.98 USD | $2.83 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.DU | $20.8 22.74 USD |
+0.97
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.DU | $30.52 33.36 USD |
+0.86
|
$0 0 USD | $0 0 USD | $30.38 33.2 USD | $30.52 33.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Avery Dennison Corp AV3.DU | $155 169.44 USD |
+1.31
|
$0 0 USD | $0 0 USD | $153 167.25 USD | $155 169.44 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||