국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (2)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (3)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (7)
- 테크놀로지 (9)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 식료품점 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 금속 제작 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 반도체 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arcandor AG ARO.DU | €0.01 0.0060 USD |
-8.33
|
€1.39M 1.52M USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €1.39M 1.52M USD | 0 | -€0.15 -0.1 USD | ||
| Cogia AG 8HC.DU | €0.17 0.19 USD |
0
|
€602.00K 658.07K USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €602.00K 658.07K USD | 0 | -€1.27 -1.3 USD | ||
| Aker Carbon Capture AS 606.DU | €0.01 0.01 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DynaCERT Inc DMJ.DU | €0.06 0.06 USD |
+4.59
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerHouse Energy Group PLC BT81.DU | €0.01 0.0056 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.DU | €0.20 0.22 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Lithium Ltd PF8.DU | €0.10 0.11 USD |
+7.37
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infinity Lithium Corp Ltd 3PM.DU | €0.01 0.01 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zinnwald Lithium PLC 7WW.DU | €0.07 0.08 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Graphene Ltd M11.DU | €0.04 0.04 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Energy Corporation TRS.DU | €46.79 51.14 USD |
+0.47
|
€48.83B 53.38B USD | €0.00 0 USD | €46.55 50.89 USD | €46.88 51.25 USD | €48.83B 53.38B USD | 21.26 | €2.20 2.4 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.74 4.09 USD |
-2.09
|
€28.63B 31.3B USD | €0.00 0 USD | €3.74 4.09 USD | €3.76 4.11 USD | €28.63B 31.3B USD | 74.79 | €0.05 0.05 USD | ||
| STMicroelectronics N.V. SGMR.DU | €19.60 21.43 USD |
+0.51
|
€17.82B 19.48B USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €17.82B 19.48B USD | 39.20 | €0.50 0.55 USD | ||
| St. James's Place plc 1IV.DU | €15.81 17.28 USD |
+0.06
|
€8.43B 9.22B USD | €0.00 0 USD | €15.75 17.22 USD | €15.81 17.28 USD | €8.43B 9.22B USD | 41.71 | €0.38 0.41 USD | ||
| Technip Energies N.V. 68F.DU | €33.90 37.06 USD |
+0.18
|
€5.99B 6.54B USD | €0.00 0 USD | €33.90 37.06 USD | €33.90 37.06 USD | €5.99B 6.54B USD | 15.40 | €2.20 2.4 USD | ||
| Kandenko Co.,Ltd. 5EY.DU | €26.80 29.3 USD |
+1.52
|
€5.70B 6.23B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €5.70B 6.23B USD | 33.50 | €0.80 0.87 USD | ||
| Tongcheng-Elong Holdings Limited TEM.DU | €2.38 2.6 USD |
+0.85
|
€5.54B 6.06B USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €5.54B 6.06B USD | 50.63 | €0.05 0.05 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €22.40 24.49 USD |
0
|
€4.05B 4.43B USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €4.05B 4.43B USD | 7.64 | €2.93 3.2 USD | ||
| Weibo Corporation 2WB.DU | €8.50 9.29 USD |
-1.51
|
€2.12B 2.32B USD | €0.00 0 USD | €8.45 9.24 USD | €8.50 9.29 USD | €2.12B 2.32B USD | 5.62 | €1.51 1.65 USD | ||
| OVH Groupe Société anonyme 7U7.DU | €8.40 9.18 USD |
-1.12
|
€1.58B 1.73B USD | €900.00 983.82 USD | €8.40 9.18 USD | €8.45 9.23 USD | €1.58B 1.73B USD | 0 | -€0.31 -0.3 USD | ||
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | ||
| i-80 Gold Corp. 8JI.DU | €0.91 0.99 USD |
-0.05
|
€776.79M 849.14M USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €776.79M 849.14M USD | 0 | -€0.19 -0.2 USD | ||
| Truecaller AB (publ) 49X0.DU | €2.22 2.42 USD |
-1.6
|
€774.14M 846.24M USD | €0.00 0 USD | €2.04 2.23 USD | €2.22 2.42 USD | €774.14M 846.24M USD | 17.04 | €0.13 0.14 USD | ||
| Imdex Ltd IDG.DU | €1.89 2.07 USD |
-1.05
|
€694.51M 759.19M USD | €0.00 0 USD | €1.88 2.06 USD | €1.89 2.07 USD | €694.51M 759.19M USD | 39.37 | €0.05 0.05 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.15 0.17 USD |
-0.46
|
€510.03M 557.53M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €510.03M 557.53M USD | 0 | €0.00 0 USD | ||
| Smith & Wesson Brands, Inc. SWS.DU | €7.48 8.18 USD |
+0.27
|
€433.06M 473.39M USD | €0.00 0 USD | €7.48 8.18 USD | €7.48 8.18 USD | €433.06M 473.39M USD | 0 | -€1.11 -1.2 USD | ||
| LBG Media plc S83.DU | €1.00 1.09 USD |
0
|
€210.51M 230.11M USD | €0.00 0 USD | €0.99 1.08 USD | €1.00 1.09 USD | €210.51M 230.11M USD | 0.0040 | €247.14 270.16 USD | ||
| Gofore Oyj 1E2.DU | €12.54 13.71 USD |
-1.72
|
€204.79M 223.86M USD | €0.00 0 USD | €12.44 13.6 USD | €12.74 13.93 USD | €204.79M 223.86M USD | 28.50 | €0.44 0.48 USD | ||
| Stelrad Group PLC 6OJ.DU | €1.53 1.67 USD |
0
|
€200.88M 219.59M USD | €0.00 0 USD | €1.53 1.67 USD | €1.54 1.68 USD | €200.88M 219.59M USD | 0.037 | €40.91 44.72 USD | ||
| MotorK plc 5FS.DU | €3.86 4.22 USD |
+3.21
|
€200.81M 219.51M USD | €0.00 0 USD | €3.78 4.13 USD | €3.86 4.22 USD | €200.81M 219.51M USD | 0 | -€0.23 -0.2 USD | ||
| Medios AG ILM1.DU | €14.46 15.81 USD |
+0.7
|
€197.58M 215.99M USD | €0.00 0 USD | €14.38 15.72 USD | €14.52 15.87 USD | €197.58M 215.99M USD | 0 | -€0.46 -0.5 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| Bitcoin Group SE ADE.DU | €33.82 36.97 USD |
+2.61
|
€169.10M 184.85M USD | €0.00 0 USD | €33.70 36.84 USD | €34.92 38.17 USD | €169.10M 184.85M USD | 0 | -€0.08 -0.08 USD | ||
| Netlist, Inc. XAB.DU | €0.51 0.55 USD |
-12.76
|
€163.20M 178.39M USD | €7.57K 8.28K USD | €0.51 0.55 USD | €0.58 0.63 USD | €163.20M 178.39M USD | 0 | -€0.11 -0.1 USD | ||
| 4basebio PLC 88Q.DU | €8.00 8.75 USD |
0
|
€137.89M 150.73M USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €137.89M 150.73M USD | 0 | -€1.13 -1.2 USD | ||
| Devolver Digital, Inc. 8CO.DU | €0.24 0.26 USD |
0
|
€127.69M 139.58M USD | €0.00 0 USD | €0.24 0.26 USD | €0.28 0.3 USD | €127.69M 139.58M USD | 0 | -€0.02 -0.02 USD | ||
| SuperCom Ltd. 50S.DU | €7.80 8.53 USD |
-1.27
|
€126.63M 138.42M USD | €0.00 0 USD | €7.80 8.53 USD | €8.00 8.75 USD | €126.63M 138.42M USD | 0 | -€0.98 -1.07 USD | ||
| RheinLand Holding AG RLV.DU | €29.60 32.36 USD |
0
|
€113.66M 124.25M USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €113.66M 124.25M USD | 18.50 | €1.60 1.75 USD | ||
| ZenaTech, Inc. 49Q.DU | €2.96 3.24 USD |
-3.27
|
€112.42M 122.89M USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €112.42M 122.89M USD | 74.00 | €0.04 0.04 USD | ||
| clearvise AG ABO.DU | €1.43 1.56 USD |
+1.42
|
€107.76M 117.79M USD | €0.00 0 USD | €1.40 1.53 USD | €1.43 1.56 USD | €107.76M 117.79M USD | 0 | -€0.02 -0.02 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €332.00 362.92 USD |
-0.6
|
€97.34M 106.41M USD | €0.00 0 USD | €332.00 362.92 USD | €338.00 369.48 USD | €97.34M 106.41M USD | 21.20 | €15.66 17.12 USD | ||
| NFON AG NFN.DU | €4.38 4.79 USD |
0
|
€76.29M 83.39M USD | €0.00 0 USD | €4.38 4.79 USD | €4.50 4.92 USD | €76.29M 83.39M USD | 109.50 | €0.04 0.04 USD | ||
| More Impact AG AEE1.DU | €1.70 1.86 USD |
+21.43
|
€66.34M 72.51M USD | €2.50K 2.73K USD | €1.40 1.53 USD | €1.70 1.86 USD | €66.34M 72.51M USD | 0 | €0.00 0 USD | ||
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | €0.02 0.02 USD |
0
|
€64.90M 70.94M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €64.90M 70.94M USD | 0 | €0.00 0 USD | ||
| Modulight Oyj 78W.DU | €1.14 1.25 USD |
+2.69
|
€54.56M 59.64M USD | €0.00 0 USD | €1.03 1.13 USD | €1.14 1.25 USD | €54.56M 59.64M USD | 0 | -€0.25 -0.2 USD | ||
| Stran & Company, Inc. S9H.DU | €1.74 1.9 USD |
+1.76
|
€27.75M 30.33M USD | €0.00 0 USD | €1.74 1.9 USD | €1.74 1.9 USD | €27.75M 30.33M USD | 0 | -€0.11 -0.1 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | ||
| Schulte-Schlagbaum AG SSS.DU | €250.00 273.28 USD |
0
|
€13.88M 15.17M USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €13.88M 15.17M USD | 0 | -€62.00 -67.7 USD | ||
| HBI-Hyperion SE A7K.DU | €27.00 29.51 USD |
0
|
€10.13M 11.07M USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €10.13M 11.07M USD | 675.00 | €0.04 0.04 USD | ||
| Microbot Medical Inc. CY9D.DU | €2.10 2.29 USD |
+2.75
|
€8.54M 9.33M USD | €0.00 0 USD | €2.04 2.23 USD | €2.10 2.3 USD | €8.54M 9.33M USD | 0 | -€1.71 -1.8 USD | ||
| ConValue SE CUU.DU | €0.50 0.55 USD |
0
|
€8.38M 9.16M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €8.38M 9.16M USD | 25.00 | €0.02 0.02 USD | ||
| Staige One AG SPC.DU | €1.06 1.16 USD |
0
|
€8.03M 8.78M USD | €0.00 0 USD | €1.05 1.15 USD | €1.06 1.16 USD | €8.03M 8.78M USD | 0 | -€0.54 -0.5 USD | ||
| RM Rheiner Management AG RMO.DU | €35.00 38.26 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €7.70M 8.42M USD | 16.35 | €2.14 2.34 USD | ||
| Crypto Blockchain Industries 7DO.DU | €0.25 0.27 USD |
0
|
€7.58M 8.29M USD | €30.00 32.79 USD | €20.60 22.52 USD | €20.60 22.52 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| action press AG AQP1.DU | €0.29 0.32 USD |
0
|
€6.39M 6.99M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €6.39M 6.99M USD | 0 | -€0.01 -0.01 USD | ||
| Black Pearl Digital AG VRL.DU | €18.90 20.66 USD |
+5.59
|
€6.08M 6.65M USD | €0.00 0 USD | €18.20 19.9 USD | €18.90 20.66 USD | €6.08M 6.65M USD | 0 | -€0.64 -0.6 USD | ||
| Aquamondi AG APQ.DU | €4.50 4.92 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.50M 4.92M USD | 225.00 | €0.02 0.02 USD | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.22 1.33 USD |
0
|
€4.12M 4.51M USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €4.12M 4.51M USD | 61.00 | €0.02 0.02 USD | ||
| coinIX GmbH & Co. KGaA XCX.DU | €1.34 1.46 USD |
0
|
€4.12M 4.5M USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €4.12M 4.5M USD | 14.88 | €0.09 0.1 USD | ||
| Advanced Bitcoin Technologies AG ABT.DU | €0.20 0.22 USD |
0
|
€4.11M 4.49M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €4.11M 4.49M USD | 0 | -€0.01 -0.01 USD | ||
| UPAC SE 3YO.DU | €2.80 3.06 USD |
0
|
€3.86M 4.22M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €3.86M 4.22M USD | 0 | -€0.50 -0.5 USD | ||
| iVestos AG LWD.DU | €1.75 1.91 USD |
0
|
€3.85M 4.21M USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €3.85M 4.21M USD | 0 | €0.00 0 USD | ||
| fox e-mobility AG CT4.DU | €0.44 0.48 USD |
0
|
€2.97M 3.24M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €2.97M 3.24M USD | 0 | -€0.33 -0.3 USD | ||
| Deutsche Payment A1M SE 4NJ.DU | €1.52 1.66 USD |
0
|
€2.88M 3.15M USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €2.88M 3.15M USD | 0 | -€0.19 -0.2 USD | ||
| 029 Group SE MDV.DU | €6.20 6.78 USD |
0
|
€1.55M 1.69M USD | €500.00 546.57 USD | €6.20 6.78 USD | €6.20 6.78 USD | €1.55M 1.69M USD | 0 | -€0.09 -0.09 USD | ||
| Philipp Holzmann AG HOZ.DU | €0.01 0.0092 USD |
0
|
€1.34M 1.46M USD | €100.00 109.31 USD | €0.01 0.0087 USD | €0.01 0.0092 USD | €1.34M 1.46M USD | 0 | €0.00 0 USD | ||
| Philion SE PH6.DU | €0.06 0.07 USD |
+1.67
|
€839.24K 917.4K USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €839.24K 917.4K USD | 0 | -€2.40 -2.6 USD | ||
| Consolidated Tech AG 5KN.DU | €1.50 1.64 USD |
0
|
€375.00K 409.93K USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €375.00K 409.93K USD | 0 | -€0.34 -0.3 USD | ||
| Strategie Kapital AG S14.DU | €0.19 0.2 USD |
0
|
€345.59K 377.78K USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €345.59K 377.78K USD | 0 | -€0.42 -0.4 USD | ||
| SCHUMAG Aktiengesellschaft SCM.DU | €0.03 0.03 USD |
0
|
€261.00K 285.31K USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €261.00K 285.31K USD | 0 | -€0.13 -0.1 USD | ||
| The New Meat Company AG 9AUA.DU | €0.05 0.05 USD |
0
|
€97.86K 106.97K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.86K 106.97K USD | 0 | -€0.90 -0.9 USD | ||
| The Social Chain AG PU11.DU | €0.01 0.0065 USD |
0
|
€94.53K 103.34K USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €94.53K 103.34K USD | 0 | -€0.05 -0.05 USD | ||
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | €3.22 3.51 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.51 USD | €3.31 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globant SA 2G2.DU | €54.48 59.55 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €54.16 59.2 USD | €55.08 60.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baker Hughes Co 68V.DU | €43.14 47.15 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €42.66 46.63 USD | €43.29 47.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedbank AB FRYA.DU | €27.30 29.84 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €27.10 29.62 USD | €27.30 29.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRobot Corp I8R.DU | €1.39 1.52 USD |
-2.29
|
€0.00 0 USD | €300.00 327.94 USD | €1.39 1.52 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mueller Water Products, Inc. JT5.DU | €20.60 22.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.DU | €27.07 29.59 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €27.03 29.55 USD | €27.12 29.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avery Dennison Corp AV3.DU | €147.00 160.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €147.00 160.69 USD | €149.00 162.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagarro SE NA9.DU | €73.30 80.13 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €71.60 78.27 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDT Corp IDC2.DU | €42.34 46.28 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €42.34 46.28 USD | €43.18 47.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nipro Corp 5FA.DU | €8.15 8.91 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zscaler Inc 0ZC.DU | €215.75 235.84 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €215.75 235.84 USD | €220.00 240.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Pathways PLC 5Y6.DU | €4.72 5.16 USD |
+7.76
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.72 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetMed Express Inc PQM.DU | €1.48 1.62 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infinity Pharmaceuticals, Inc. I3F.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dole PLC 4CB.DU | €12.39 13.54 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €12.25 13.39 USD | €12.39 13.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali ASG.DU | €34.06 37.23 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €33.97 37.13 USD | €34.08 37.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Callaway Golf Co CLY.DU | €10.98 12 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €10.91 11.92 USD | €10.98 12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelon Corp PEO.DU | €40.07 43.8 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €40.07 43.8 USD | €40.07 43.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G5 Entertainment AB U3I.DU | €8.22 8.99 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €8.16 8.92 USD | €8.32 9.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Robertet SA 0R7.DU | €872.00 953.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €872.00 953.21 USD | €872.00 953.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.DU | €34.34 37.54 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €33.80 36.95 USD | €34.50 37.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FCR Immobilien AG FC9.DU | €11.80 12.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoinShares International Ltd 3TW.DU | €12.42 13.58 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €12.42 13.58 USD | €12.42 13.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metsa Board Oyj MSRB.DU | €2.98 3.26 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cargojet Inc CJ8A.DU | €50.00 54.66 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €49.60 54.22 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW.DU | €34.84 38.08 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €34.82 38.06 USD | €34.88 38.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Vita Coco Co Inc 85E.DU | €45.40 49.63 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €45.40 49.63 USD | €46.59 50.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||