국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (4884)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (4)
- 경기 민감형 소비재 (3)
- 금융 (14)
- 부동산 (3)
- 필수 소비재 (2)
- 보건의료 (5)
- 유틸리티 (2)
- 통신 서비스 (7)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 포장 식품 (1)
- 식료품점 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (2)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (3)
- 금속 제작 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arcandor AG ARO.DU | $0.006 0.0065 USD |
0
|
$3.51M 3.83M USD | $2.1K 2.3K USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $3.51M 3.83M USD | 0 | -$0.15 -0.1 USD | |
| Cogia AG 8HC.DU | $0.13 0.14 USD |
-10.34
|
$560K 612.15K USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $560K 612.15K USD | 0 | -$0.96 -1.04 USD | |
| Aker Carbon Capture AS 606.DU | $0.01 0.01 USD |
+0.89
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DynaCERT Inc DMJ.DU | $0.08 0.08 USD |
+0.53
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.DU | $0.005199 0.0056 USD |
0
|
$0 0 USD | $0 0 USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.23 0.25 USD |
+24.9
|
$0 0 USD | $13.8K 15.09K USD | $0.2 0.22 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.DU | $0.1199 0.13 USD |
-5.69
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.DU | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.DU | $0.07 0.08 USD |
+0.29
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.DU | $0.05 0.06 USD |
+5
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corporation TRS.DU | $43.45 47.49 USD |
-0.39
|
$45.3B 49.52B USD | $0 0 USD | $43.45 47.49 USD | $43.56 47.61 USD | $45.3B 49.52B USD | 17.17 | $2.53 2.77 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $3.5 3.83 USD |
+1.72
|
$26.8B 29.29B USD | $0 0 USD | $3.5 3.83 USD | $3.54 3.87 USD | $26.8B 29.29B USD | 70.00 | $0.05 0.05 USD | |
| STMicroelectronics N.V. SGMR.DU | $20.8 22.74 USD |
+2.97
|
$18.65B 20.39B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $18.65B 20.39B USD | 41.60 | $0.5 0.55 USD | |
| St. James's Place plc 1IV.DU | $15.03 16.43 USD |
-0.33
|
$8.02B 8.76B USD | $0 0 USD | $14.98 16.38 USD | $15.04 16.44 USD | $8.02B 8.76B USD | 39.65 | $0.38 0.41 USD | |
| Technip Energies N.V. 68F.DU | $35.78 39.11 USD |
+2.29
|
$6.32B 6.91B USD | $0 0 USD | $35.78 39.11 USD | $35.78 39.11 USD | $6.32B 6.91B USD | 16.26 | $2.2 2.4 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $27.2 29.73 USD |
+2.26
|
$5.79B 6.32B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5.79B 6.32B USD | 34.00 | $0.8 0.87 USD | |
| Tongcheng-Elong Holdings Limited TEM.DU | $2.38 2.6 USD |
+3.48
|
$5.54B 6.06B USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $5.54B 6.06B USD | 50.63 | $0.05 0.05 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $22.8 24.92 USD |
+4.59
|
$4.16B 4.55B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.16B 4.55B USD | 8.41 | $2.71 2.96 USD | |
| Weibo Corporation 2WB.DU | $9.39 10.26 USD |
+2.4
|
$2.36B 2.58B USD | $0 0 USD | $9.36 10.23 USD | $9.39 10.26 USD | $2.36B 2.58B USD | 7.69 | $1.22 1.33 USD | |
| OVH Groupe Société anonyme 7U7.DU | $7.83 8.55 USD |
-2.86
|
$1.48B 1.61B USD | $0 0 USD | $7.83 8.55 USD | $7.83 8.55 USD | $1.48B 1.61B USD | 0 | -$0.31 -0.3 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Truecaller AB (publ) 49X0.DU | $2.23 2.44 USD |
-8.23
|
$770.73M 842.51M USD | $0 0 USD | $2.23 2.44 USD | $2.23 2.44 USD | $770.73M 842.51M USD | 17.15 | $0.13 0.14 USD | |
| Imdex Ltd IDG.DU | $1.89 2.07 USD |
+1.61
|
$694.51M 759.19M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $694.51M 759.19M USD | 39.37 | $0.05 0.05 USD | |
| i-80 Gold Corp. 8JI.DU | $0.76 0.83 USD |
-0.07
|
$622.64M 680.63M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $622.64M 680.63M USD | 0 | -$0.26 -0.2 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $8.06 8.81 USD |
+1.64
|
$466.35M 509.78M USD | $0 0 USD | $8.06 8.81 USD | $8.06 8.81 USD | $466.35M 509.78M USD | 0 | -$1.11 -1.2 USD | |
| Arafura Rare Earths Limited REB.DU | $0.1499 0.16 USD |
+2.82
|
$462.12M 505.16M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $462.12M 505.16M USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.DU | $1.84 2.01 USD |
+1.66
|
$241.58M 264.08M USD | $0 0 USD | $1.84 2.01 USD | $1.88 2.06 USD | $241.58M 264.08M USD | 0.044 | $40.91 44.72 USD | |
| Gofore Oyj 1E2.DU | $13.86 15.15 USD |
+0.14
|
$222.73M 243.47M USD | $0 0 USD | $13.62 14.89 USD | $13.86 15.15 USD | $222.73M 243.47M USD | 31.50 | $0.44 0.48 USD | |
| MotorK plc 5FS.DU | $4.03 4.41 USD |
-1.47
|
$217.18M 237.41M USD | $0 0 USD | $4.03 4.41 USD | $4.05 4.43 USD | $217.18M 237.41M USD | 0 | -$0.23 -0.2 USD | |
| LBG Media plc S83.DU | $0.91 0.99 USD |
+5.2
|
$192.52M 210.45M USD | $0 0 USD | $0.89 0.97 USD | $0.91 0.99 USD | $192.52M 210.45M USD | 0.0036 | $247.14 270.16 USD | |
| Novetum AG 5NB.DU | $28.6 31.26 USD |
0
|
$178.75M 195.4M USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $178.75M 195.4M USD | 953.33 | $0.03 0.03 USD | |
| Bitcoin Group SE ADE.DU | $35.44 38.74 USD |
+0.91
|
$177.2M 193.7M USD | $0 0 USD | $34.86 38.11 USD | $35.44 38.74 USD | $177.2M 193.7M USD | 0 | -$0.08 -0.08 USD | |
| Medios AG ILM1.DU | $12.42 13.58 USD |
+1.47
|
$169.71M 185.52M USD | $0 0 USD | $12.24 13.38 USD | $12.42 13.58 USD | $169.71M 185.52M USD | 0 | -$0.46 -0.5 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.2899 0.32 USD |
+15.87
|
$154.42M 168.8M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $154.42M 168.8M USD | 0 | -$0.02 -0.02 USD | |
| SuperCom Ltd. 50S.DU | $8.92 9.75 USD |
-0.22
|
$144.81M 158.3M USD | $0 0 USD | $8.87 9.7 USD | $8.92 9.75 USD | $144.81M 158.3M USD | 0 | -$0.98 -1.07 USD | |
| 4basebio PLC 88Q.DU | $8.15 8.91 USD |
+3.82
|
$143.51M 156.87M USD | $0 0 USD | $7.95 8.69 USD | $8.15 8.91 USD | $143.51M 156.87M USD | 0 | -$1.13 -1.2 USD | |
| ZenaTech, Inc. 49Q.DU | $3.68 4.02 USD |
+4.55
|
$122.63M 134.06M USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $122.63M 134.06M USD | 0 | -$0.27 -0.2 USD | |
| RheinLand Holding AG RLV.DU | $28 30.61 USD |
0
|
$107.52M 117.53M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $107.52M 117.53M USD | 17.50 | $1.6 1.75 USD | |
| clearvise AG ABO.DU | $1.36 1.49 USD |
0
|
$104.74M 114.5M USD | $0 0 USD | $1.35 1.48 USD | $1.36 1.49 USD | $104.74M 114.5M USD | 0 | -$0.01 -0.01 USD | |
| LIMES Schlosskliniken AG LIK.DU | $354 386.97 USD |
-0.56
|
$103.79M 113.46M USD | $0 0 USD | $352 384.78 USD | $354 386.97 USD | $103.79M 113.46M USD | 22.57 | $15.68 17.14 USD | |
| NFON AG NFN.DU | $5.35 5.85 USD |
+2.88
|
$91.13M 99.62M USD | $0 0 USD | $5.25 5.74 USD | $5.35 5.85 USD | $91.13M 99.62M USD | 133.75 | $0.04 0.04 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
0
|
$73.75M 80.62M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $73.75M 80.62M USD | 0 | $0 0 USD | |
| More Impact AG AEE1.DU | $1.5 1.64 USD |
0
|
$58.53M 63.98M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $58.53M 63.98M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.DU | $1.06 1.16 USD |
-7.49
|
$50.65M 55.36M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $50.65M 55.36M USD | 0 | -$0.25 -0.2 USD | |
| Stran & Company, Inc. S9H.DU | $1.7 1.86 USD |
+4.94
|
$27.19M 29.72M USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $27.19M 29.72M USD | 0 | -$0.11 -0.1 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Schulte-Schlagbaum AG SSS.DU | $250 273.28 USD |
0
|
$13.88M 15.17M USD | $0 0 USD | $250 273.28 USD | $250 273.28 USD | $13.88M 15.17M USD | 0 | -$62 -67.7 USD | |
| HBI-Hyperion SE A7K.DU | $27 29.51 USD |
+0.75
|
$10.13M 11.07M USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $10.13M 11.07M USD | 675.00 | $0.04 0.04 USD | |
| ConValue SE CUU.DU | $0.5999 0.66 USD |
0
|
$10.05M 10.99M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $10.05M 10.99M USD | 30.00 | $0.02 0.02 USD | |
| Staige One AG SPC.DU | $1.3 1.42 USD |
0
|
$9.85M 10.76M USD | $0 0 USD | $1.27 1.39 USD | $1.3 1.42 USD | $9.85M 10.76M USD | 0 | -$0.54 -0.5 USD | |
| action press AG AQP1.DU | $0.4 0.44 USD |
0
|
$8.82M 9.64M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $8.82M 9.64M USD | 0 | -$0.01 -0.01 USD | |
| RM Rheiner Management AG RMO.DU | $38 41.54 USD |
0
|
$8.36M 9.14M USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $8.36M 9.14M USD | 17.75 | $2.14 2.34 USD | |
| Crypto Blockchain Industries 7DO.DU | $0.25 0.27 USD |
0
|
$7.58M 8.29M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.58M 8.29M USD | 0 | $0 0 USD | |
| Microbot Medical Inc. CY9D.DU | $1.85 2.02 USD |
+3.07
|
$7.53M 8.23M USD | $0 0 USD | $1.8 1.96 USD | $1.85 2.02 USD | $7.53M 8.23M USD | 0 | -$1.71 -1.8 USD | |
| Black Pearl Digital AG VRL.DU | $17.3 18.91 USD |
+2.98
|
$5.56M 6.08M USD | $0 0 USD | $17.3 18.91 USD | $18 19.68 USD | $5.56M 6.08M USD | 0 | -$0.64 -0.6 USD | |
| Aquamondi AG APQ.DU | $4.5 4.92 USD |
0
|
$4.5M 4.92M USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $4.5M 4.92M USD | 225.00 | $0.02 0.02 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $1.45 1.59 USD |
0
|
$4.45M 4.87M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $4.45M 4.87M USD | 16.11 | $0.09 0.1 USD | |
| fox e-mobility AG CT4.DU | $0.63 0.69 USD |
-13.7
|
$4.25M 4.64M USD | $105 114.78 USD | $0.6199 0.68 USD | $0.7299 0.8 USD | $4.25M 4.64M USD | 0 | -$0.33 -0.3 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.23 1.34 USD |
0
|
$4.16M 4.54M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $4.16M 4.54M USD | 61.50 | $0.02 0.02 USD | |
| iVestos AG LWD.DU | $1.75 1.91 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| UPAC SE 3YO.DU | $2.8 3.06 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.8M 4.15M USD | 0 | -$0.5 -0.5 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $1.66 1.81 USD |
0
|
$3.14M 3.44M USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $3.14M 3.44M USD | 0 | -$0.3 -0.3 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.14 0.16 USD |
-0.7
|
$2.92M 3.19M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.92M 3.19M USD | 0 | -$0.01 -0.01 USD | |
| 029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Philion SE PH6.DU | $0.04 0.05 USD |
0
|
$605.35K 661.73K USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $605.35K 661.73K USD | 0 | -$2.4 -2.6 USD | |
| SCHUMAG Aktiengesellschaft SCM.DU | $0.02999 0.03 USD |
0
|
$561.72K 614.03K USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $561.72K 614.03K USD | 0 | -$0.1 -0.1 USD | |
| Strategie Kapital AG S14.DU | $0.23 0.25 USD |
0
|
$429.66K 469.67K USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $429.66K 469.67K USD | 0 | -$0.42 -0.4 USD | |
| Consolidated Tech AG 5KN.DU | $1.5 1.64 USD |
0
|
$375K 409.93K USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $375K 409.93K USD | 0 | -$0.34 -0.3 USD | |
| The Social Chain AG PU11.DU | $0.008 0.0087 USD |
0
|
$133.92K 146.39K USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $133.92K 146.39K USD | 0 | -$0.05 -0.05 USD | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| IGP Advantag AG A62.DU | $0.0015 0.0016 USD |
0
|
$55.47K 60.63K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $55.47K 60.63K USD | 0 | -$0.26 -0.2 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.DU | $0.002 0.0021 USD |
0
|
$21.6K 23.61K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $21.6K 23.61K USD | 0 | -$0.09 -0.09 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | $3.33 3.64 USD |
+2.31
|
$0 0 USD | $0 0 USD | $3.29 3.59 USD | $3.33 3.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.DU | $52.42 57.3 USD |
+0.69
|
$0 0 USD | $0 0 USD | $51.82 56.65 USD | $52.42 57.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.DU | $40.65 44.44 USD |
-1.75
|
$0 0 USD | $0 0 USD | $40.42 44.18 USD | $40.65 44.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.DU | $26.62 29.1 USD |
+0.76
|
$0 0 USD | $0 0 USD | $26.34 28.79 USD | $26.62 29.1 USD | $0 0 USD | 0 | $0 0 USD | |
| iRobot Corp I8R.DU | $2.4 2.63 USD |
+4.39
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.4 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.DU | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.DU | $27.5 30.06 USD |
-4.23
|
$0 0 USD | $0 0 USD | $27.44 29.99 USD | $27.5 30.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Avery Dennison Corp AV3.DU | $150 163.97 USD |
-0.66
|
$0 0 USD | $0 0 USD | $150 163.97 USD | $150 163.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagarro SE NA9.DU | $45.64 49.89 USD |
-0.7
|
$0 0 USD | $0 0 USD | $45.64 49.89 USD | $45.86 50.13 USD | $0 0 USD | 0 | $0 0 USD | |
| IDT Corp IDC2.DU | $44.22 48.34 USD |
-0.23
|
$0 0 USD | $0 0 USD | $44.14 48.25 USD | $44.22 48.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Nipro Corp 5FA.DU | $8.2 8.96 USD |
-1.2
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Zscaler Inc 0ZC.DU | $278.4 304.33 USD |
+0.41
|
$0 0 USD | $0 0 USD | $278.05 303.95 USD | $279.15 305.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Pathways PLC 5Y6.DU | $4.82 5.27 USD |
-4.55
|
$0 0 USD | $0 0 USD | $4.76 5.2 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| PetMed Express Inc PQM.DU | $2.13 2.32 USD |
+1.53
|
$0 0 USD | $0 0 USD | $2.13 2.32 USD | $2.13 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Infinity Pharmaceuticals, Inc. I3F.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Dole PLC 4CB.DU | $10.98 12 USD |
-1.79
|
$0 0 USD | $0 0 USD | $10.98 12 USD | $11.08 12.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Assicurazioni Generali ASG.DU | $33.18 36.27 USD |
+0.06
|
$0 0 USD | $0 0 USD | $32.97 36.04 USD | $33.18 36.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Callaway Golf Co CLY.DU | $7.97 8.71 USD |
+1.71
|
$0 0 USD | $0 0 USD | $7.97 8.71 USD | $7.98 8.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelon Corp PEO.DU | $39.82 43.52 USD |
-1.39
|
$0 0 USD | $0 0 USD | $39.82 43.52 USD | $39.82 43.52 USD | $0 0 USD | 0 | $0 0 USD | |
| G5 Entertainment AB U3I.DU | $8.6 9.4 USD |
-0.23
|
$0 0 USD | $0 0 USD | $8.33 9.11 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Robertet SA 0R7.DU | $811 886.53 USD |
+0.62
|
$0 0 USD | $0 0 USD | $811 886.53 USD | $811 886.53 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.DU | $27.9 30.5 USD |
+3.1
|
$0 0 USD | $500 546.57 USD | $27.02 29.54 USD | $27.9 30.5 USD | $0 0 USD | 0 | $0 0 USD | |
| FCR Immobilien AG FC9.DU | $11.5 12.57 USD |
+0.88
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| CoinShares International Ltd 3TW.DU | $14.4 15.74 USD |
+0.56
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Metsa Board Oyj MSRB.DU | $2.88 3.14 USD |
+1.84
|
$0 0 USD | $0 0 USD | $2.88 3.14 USD | $2.88 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargojet Inc CJ8A.DU | $42.2 46.13 USD |
-6.22
|
$0 0 USD | $0 0 USD | $42.2 46.13 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||