국가: 독일 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (281)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
석유 및 가스 E&P (281)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Occidental Petroleum Corporation OPC.DE | $39.37 43.03 USD |
-0.56
|
$38.74B 42.35B USD | $8.22K 8.99K USD | $39.24 42.89 USD | $39.78 43.48 USD | $38.74B 42.35B USD | 17.89 | $2.2 2.4 USD | |
| Vår Energi AS J4V.F | $2.49 2.72 USD |
-4.01
|
$6.22B 6.8B USD | $950 1.04K USD | $2.49 2.72 USD | $2.53 2.77 USD | $6.22B 6.8B USD | 10.38 | $0.24 0.26 USD | |
| PetroTal Corp. SER1.F | $0.39 0.42 USD |
+6.06
|
$366.74M 400.9M USD | $18K 19.68K USD | $0.39 0.42 USD | $0.39 0.42 USD | $366.74M 400.9M USD | 3.50 | $0.11 0.12 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
-6.85
|
$313.57M 342.77M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $313.57M 342.77M USD | 3.53 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $36.8 40.23 USD |
+1.52
|
$182.13M 199.09M USD | $9.32K 10.19K USD | $36.25 39.63 USD | $37 40.45 USD | $182.13M 199.09M USD | 3.58 | $10.26 11.22 USD | |
| Otto Energy Limited O1E.F | $0.006 0.0065 USD |
+3.45
|
$28.77M 31.45M USD | $43.48K 47.52K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $28.77M 31.45M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.74M 16.12M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.74M 16.12M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.004499 0.0049 USD |
0
|
$13.36M 14.61M USD | $3K 3.28K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $13.36M 14.61M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.04 USD |
+6.11
|
$9.64M 10.54M USD | $116.61K 127.47K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $9.64M 10.54M USD | 0 | -$0.03 -0.03 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
-10.84
|
$8.52M 9.32M USD | $6.5K 7.11K USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.52M 9.32M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.14M 8.9M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.14M 8.9M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.DE | $84.2 92.04 USD |
+1.13
|
$106.29B 116.19B USD | $21 22.96 USD | $83.6 91.39 USD | $84.2 92.04 USD | $106.29B 116.19B USD | 11.97 | $7.03 7.68 USD | |
| ConocoPhillips YCP.F | $82.93 90.65 USD |
+0.3
|
$104.69B 114.44B USD | $45 49.19 USD | $82.54 90.23 USD | $82.93 90.65 USD | $104.69B 114.44B USD | 11.79 | $7.03 7.68 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $28.07 30.68 USD |
+2
|
$60.01B 65.6B USD | $1.33K 1.45K USD | $28.07 30.68 USD | $28.07 30.68 USD | $60.01B 65.6B USD | 12.31 | $2.28 2.49 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $104.82 114.58 USD |
+1.87
|
$57.21B 62.54B USD | $20 21.86 USD | $101.86 111.35 USD | $104.82 114.58 USD | $57.21B 62.54B USD | 10.89 | $9.62 10.52 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OPC.F | $39.67 43.36 USD |
+0.42
|
$39.04B 42.67B USD | $706 771.75 USD | $39.23 42.88 USD | $39.82 43.53 USD | $39.04B 42.67B USD | 18.02 | $2.2 2.4 USD | |
| Diamondback Energy, Inc. 7DB.F | $127.78 139.68 USD |
+3.23
|
$38.39B 41.96B USD | $250 273.28 USD | $127.78 139.68 USD | $127.78 139.68 USD | $38.39B 41.96B USD | 8.92 | $14.32 15.65 USD | |
| Hess Corporation AHC.F | $121.04 132.31 USD |
+1.94
|
$37.96B 41.5B USD | $2 2.19 USD | $121.04 132.31 USD | $121.12 132.4 USD | $37.96B 41.5B USD | 18.85 | $6.42 7.02 USD | |
| EQT Corporation EQ6.F | $48.66 53.19 USD |
-2.73
|
$29.13B 31.84B USD | $337 368.39 USD | $48.66 53.19 USD | $48.66 53.19 USD | $29.13B 31.84B USD | 88.46 | $0.55 0.6 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,187 1297.55 USD |
+1.19
|
$27.78B 30.37B USD | $6 6.56 USD | $1,187 1297.55 USD | $1,187 1297.55 USD | $27.78B 30.37B USD | 66.57 | $17.83 19.49 USD | |
| Woodside Energy Group Ltd WOP.F | $12 13.12 USD |
+5.26
|
$23.77B 25.98B USD | $180 196.76 USD | $12 13.12 USD | $12 13.12 USD | $23.77B 25.98B USD | 7.22 | $1.66 1.81 USD | |
| Expand Energy Corporation CS1.F | $97.4 106.47 USD |
-0.67
|
$23.35B 25.52B USD | $100 109.31 USD | $97.4 106.47 USD | $97.64 106.73 USD | $23.35B 25.52B USD | 0 | -$5.18 -5.6 USD | |
| Devon Energy Corporation DY6.DE | $30.48 33.32 USD |
+6.24
|
$20.38B 22.28B USD | $46 50.28 USD | $30.42 33.25 USD | $30.49 33.33 USD | $20.38B 22.28B USD | 7.79 | $3.91 4.27 USD | |
| Devon Energy Corporation DY6.F | $30 32.79 USD |
-2.63
|
$19.26B 21.05B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $19.26B 21.05B USD | 7.67 | $3.91 4.27 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.F | $21.45 23.44 USD |
+3.2
|
$16.93B 18.5B USD | $500 546.57 USD | $21.45 23.44 USD | $21.45 23.44 USD | $16.93B 18.5B USD | 14.10 | $1.52 1.66 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp. 08T.F | $40.68 44.47 USD |
+1.32
|
$15.46B 16.9B USD | $216 236.12 USD | $40.68 44.47 USD | $40.68 44.47 USD | $15.46B 16.9B USD | 18.83 | $2.16 2.36 USD | |
| Inpex Corporation I8U.F | $11.2 12.24 USD |
+0.36
|
$13.66B 14.93B USD | $5 5.47 USD | $11.2 12.24 USD | $11.2 12.24 USD | $13.66B 14.93B USD | 5.30 | $2.11 2.31 USD | |
| Aker BP ASA ARC.F | $20.61 22.53 USD |
+0.73
|
$13.03B 14.24B USD | $975 1.07K USD | $20.16 22.04 USD | $20.61 22.53 USD | $13.03B 14.24B USD | 9.03 | $2.28 2.49 USD | |
| Santos Limited STS1.F | $3.68 4.02 USD |
+2.62
|
$11.95B 13.06B USD | $1.3K 1.42K USD | $3.68 4.02 USD | $3.68 4.02 USD | $11.95B 13.06B USD | 11.15 | $0.33 0.36 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.76 3.02 USD |
+2.99
|
$11.17B 12.21B USD | $15 16.4 USD | $2.76 3.02 USD | $2.76 3.02 USD | $11.17B 12.21B USD | 5.30 | $0.52 0.57 USD | |
| Antero Resources Corporation 7A6.F | $35.03 38.29 USD |
-0.2
|
$10.88B 11.89B USD | $90 98.38 USD | $35.03 38.29 USD | $35.03 38.29 USD | $10.88B 11.89B USD | 51.51 | $0.68 0.74 USD | |
| ARC Resources Ltd. 8RC.F | $17.6 19.24 USD |
+1.5
|
$10.49B 11.46B USD | $20 21.86 USD | $17.6 19.24 USD | $17.6 19.24 USD | $10.49B 11.46B USD | 12.22 | $1.44 1.57 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.7 2.95 USD |
-3.57
|
$10.46B 11.43B USD | $162 177.09 USD | $2.7 2.95 USD | $2.7 2.95 USD | $10.46B 11.43B USD | 5.19 | $0.52 0.57 USD | |
| Ovintiv Inc. 47Q.F | $33.97 37.13 USD |
+4.46
|
$9.21B 10.07B USD | $59 64.49 USD | $33.97 37.13 USD | $33.97 37.13 USD | $9.21B 10.07B USD | 16.17 | $2.1 2.3 USD | |
| Range Resources Corporation RAX.F | $34.64 37.87 USD |
+2.15
|
$8.48B 9.27B USD | $150 163.97 USD | $34.64 37.87 USD | $34.64 37.87 USD | $8.48B 9.27B USD | 34.98 | $0.99 1.08 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Comstock Resources, Inc. CX91.F | $21.16 23.13 USD |
+2.52
|
$6.2B 6.78B USD | $80 87.45 USD | $20.29 22.18 USD | $21.16 23.13 USD | $6.2B 6.78B USD | 0 | -$1.01 -1.1 USD | |
| APA Corporation 2S3.F | $16.72 18.28 USD |
+4.99
|
$6.03B 6.6B USD | $270 295.15 USD | $15.81 17.28 USD | $16.72 18.28 USD | $6.03B 6.6B USD | 6.74 | $2.48 2.71 USD | |
| Matador Resources Company 7MR.F | $39.8 43.51 USD |
+4.19
|
$5.19B 5.68B USD | $6 6.56 USD | $39.8 43.51 USD | $39.8 43.51 USD | $5.19B 5.68B USD | 5.99 | $6.64 7.26 USD | |
| Chord Energy Corporation OS70.F | $85.94 93.94 USD |
+1.03
|
$5.07B 5.55B USD | $45 49.19 USD | $85.94 93.94 USD | $86.2 94.23 USD | $5.07B 5.55B USD | 6.41 | $13.39 14.64 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $42.6 46.57 USD |
+1.43
|
$4.79B 5.24B USD | $350 382.6 USD | $42.6 46.57 USD | $44 48.1 USD | $4.79B 5.24B USD | 10.24 | $4.16 4.55 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $27.6 30.17 USD |
-2.82
|
$3.99B 4.37B USD | $87 95.1 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.99B 4.37B USD | 0 | -$1.76 -1.9 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $15.1 16.51 USD |
0
|
$3.56B 3.89B USD | $446 487.54 USD | $15.1 16.51 USD | $15.1 16.51 USD | $3.56B 3.89B USD | 24.75 | $0.61 0.67 USD | |
| MEG Energy Corp. ME7.F | $14 15.3 USD |
+1.45
|
$3.56B 3.89B USD | $300 327.94 USD | $13.6 14.87 USD | $14 15.3 USD | $3.56B 3.89B USD | 9.39 | $1.49 1.63 USD | |
| California Resources Corporation 1CLD.F | $39 42.63 USD |
+3.17
|
$3.48B 3.8B USD | $223 243.77 USD | $37.8 41.32 USD | $39 42.63 USD | $3.48B 3.8B USD | 7.27 | $5.36 5.86 USD | |
| Whitecap Resources Inc. J6I.F | $5.53 6.05 USD |
+2.63
|
$3.25B 3.56B USD | $1.9K 2.08K USD | $5.37 5.87 USD | $5.58 6.1 USD | $3.25B 3.56B USD | 5.64 | $0.98 1.07 USD | |
| Gulfport Energy Corporation G2U0.F | $174 190.21 USD |
0
|
$3.09B 3.38B USD | $9 9.84 USD | $172 188.02 USD | $174 190.21 USD | $3.09B 3.38B USD | 0 | -$15.28 -16.7 USD | |
| Murphy Oil Corporation MUQ.F | $20.6 22.52 USD |
+5.64
|
$3.09B 3.37B USD | $15 16.4 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.09B 3.37B USD | 8.84 | $2.33 2.55 USD | |
| Harbour Energy plc PQQ0.F | $2.11 2.31 USD |
+4.25
|
$3.03B 3.32B USD | $15K 16.4K USD | $2.1 2.3 USD | $2.11 2.31 USD | $3.03B 3.32B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ2.F | $1.96 2.14 USD |
0
|
$2.91B 3.18B USD | $300 327.94 USD | $1.96 2.14 USD | $1.96 2.14 USD | $2.91B 3.18B USD | 0 | -$0.09 -0.09 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Delek Group Ltd. 6D40.F | $14 15.3 USD |
-2.78
|
$2.68B 2.93B USD | $7 7.65 USD | $14 15.3 USD | $14 15.3 USD | $2.68B 2.93B USD | 7.65 | $1.83 2 USD | |
| SM Energy Company SJL.F | $23.2 25.36 USD |
+4.5
|
$2.66B 2.9B USD | $100 109.31 USD | $22.2 24.27 USD | $23.2 25.36 USD | $2.66B 2.9B USD | 3.65 | $6.35 6.94 USD | |
| Civitas Resources, Inc. B2C.F | $28.36 31 USD |
+6.14
|
$2.63B 2.87B USD | $540 590.29 USD | $26.57 29.04 USD | $28.55 31.21 USD | $2.63B 2.87B USD | 3.65 | $7.76 8.48 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $26.43 28.89 USD |
+4.06
|
$2.61B 2.85B USD | $14 15.3 USD | $25.22 27.57 USD | $26.51 28.98 USD | $2.61B 2.85B USD | 4.62 | $5.72 6.25 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.53 13.69 USD |
+1.42
|
$2.49B 2.73B USD | $1.02K 1.11K USD | $12.16 13.29 USD | $12.53 13.69 USD | $2.49B 2.73B USD | 13.76 | $0.91 0.99 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $12.45 13.6 USD |
+1.47
|
$2.48B 2.71B USD | $0 0 USD | $12.21 13.35 USD | $12.5 13.66 USD | $2.48B 2.71B USD | 13.67 | $0.91 0.99 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $10.88 11.89 USD |
+4.82
|
$2.02B 2.21B USD | $400 437.25 USD | $10.88 11.89 USD | $10.88 11.89 USD | $2.02B 2.21B USD | 19.42 | $0.56 0.61 USD | |
| Seplat Energy Plc 134.F | $2.36 2.58 USD |
+3.51
|
$1.88B 2.06B USD | $55 60.12 USD | $2.28 2.49 USD | $2.36 2.58 USD | $1.88B 2.06B USD | 9.07 | $0.26 0.28 USD | |
| NuVista Energy Ltd. NVG.F | $8.55 9.35 USD |
+6.21
|
$1.81B 1.98B USD | $450 491.91 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.81B 1.98B USD | 7.24 | $1.18 1.29 USD | |
| Beach Energy Limited BPS.F | $0.7399 0.81 USD |
+3.5
|
$1.7B 1.86B USD | $20 21.86 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.7B 1.86B USD | 37.00 | $0.02 0.02 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.4 7 USD |
-3.03
|
$1.65B 1.8B USD | $555 606.69 USD | $6.4 7 USD | $6.4 7 USD | $1.65B 1.8B USD | 2.97 | $2.15 2.35 USD | |
| Athabasca Oil Corporation ATI.F | $3.12 3.41 USD |
-1.86
|
$1.57B 1.71B USD | $425 464.58 USD | $3.1 3.39 USD | $3.12 3.41 USD | $1.57B 1.71B USD | 5.28 | $0.59 0.64 USD | |
| Paramount Resources Ltd. PQ51.F | $10.7 11.7 USD |
0
|
$1.57B 1.71B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.57B 1.71B USD | 7.43 | $1.44 1.57 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.05 USD |
+1.01
|
$1.49B 1.63B USD | $111 121.34 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.49B 1.63B USD | 5.00 | $0.01 0.01 USD | |
| International Petroleum Corporation IPT.F | $12.94 14.15 USD |
+0.7
|
$1.48B 1.62B USD | $71 77.61 USD | $12.85 14.05 USD | $12.94 14.15 USD | $1.48B 1.62B USD | 21.21 | $0.61 0.67 USD | |
| BlueNord ASA CJ1.F | $52.9 57.83 USD |
+0.19
|
$1.4B 1.53B USD | $200 218.63 USD | $52.9 57.83 USD | $52.9 57.83 USD | $1.4B 1.53B USD | 0 | -$2.4 -2.6 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $12.5 13.66 USD |
+6.17
|
$1.38B 1.51B USD | $1.61K 1.76K USD | $12.07 13.2 USD | $12.5 13.66 USD | $1.38B 1.51B USD | 312.50 | $0.04 0.04 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
+2.06
|
$1.38B 1.51B USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.38B 1.51B USD | 4.95 | $0.01 0.01 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.64 2.89 USD |
+3.13
|
$1.38B 1.51B USD | $15 16.4 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.38B 1.51B USD | 8.51 | $0.31 0.34 USD | |
| Talos Energy Inc. 7T2.F | $7.44 8.13 USD |
+2.62
|
$1.37B 1.5B USD | $2K 2.19K USD | $7.44 8.13 USD | $7.44 8.13 USD | $1.37B 1.5B USD | 37.17 | $0.2 0.22 USD | |
| Baytex Energy Corp. B5X.F | $1.57 1.72 USD |
+8.76
|
$1.32B 1.44B USD | $2.21K 2.42K USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.32B 1.44B USD | 6.04 | $0.26 0.28 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.63 8.34 USD |
-0.97
|
$1.25B 1.37B USD | $2.38K 2.6K USD | $7.63 8.34 USD | $7.63 8.34 USD | $1.25B 1.37B USD | 12.10 | $0.63 0.69 USD | |
| HighPeak Energy, Inc. 58R.F | $8.9 9.73 USD |
+11.25
|
$1.24B 1.36B USD | $200 218.63 USD | $8.9 9.73 USD | $8.95 9.78 USD | $1.24B 1.36B USD | 14.83 | $0.6 0.66 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.85 7.49 USD |
+0.74
|
$1.16B 1.27B USD | $800 874.51 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.16B 1.27B USD | 0 | -$0.11 -0.1 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.07 4.45 USD |
+2.08
|
$1.14B 1.24B USD | $500 546.57 USD | $4.07 4.45 USD | $4.07 4.45 USD | $1.14B 1.24B USD | 31.33 | $0.13 0.14 USD | |
| DNO ASA NK1A.F | $1.07 1.17 USD |
+3.37
|
$1.08B 1.18B USD | $10 10.93 USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.08B 1.18B USD | 0 | -$0.03 -0.03 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.88 2.06 USD |
+19.77
|
$973.85M 1.06B USD | $7.63K 8.34K USD | $1.68 1.83 USD | $1.88 2.06 USD | $973.85M 1.06B USD | 0 | -$0.03 -0.03 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.89 5.35 USD |
+2.21
|
$973.07M 1.06B USD | $1K 1.09K USD | $4.77 5.22 USD | $4.89 5.35 USD | $973.07M 1.06B USD | 4.70 | $1.04 1.14 USD | |
| Headwater Exploration Inc. C6V.F | $4.02 4.39 USD |
+1.52
|
$955.85M 1.04B USD | $500 546.57 USD | $3.96 4.33 USD | $4.02 4.39 USD | $955.85M 1.04B USD | 7.44 | $0.54 0.59 USD | |
| Vermilion Energy Inc. CVZ.F | $5.95 6.5 USD |
-3.91
|
$918.97M 1B USD | $3.38K 3.7K USD | $5.95 6.5 USD | $5.95 6.5 USD | $918.97M 1B USD | 0 | -$0.13 -0.1 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $194 212.07 USD |
-0.51
|
$873M 954.31M USD | $57 62.31 USD | $194 212.07 USD | $194 212.07 USD | $873M 954.31M USD | 24.03 | $8.07 8.82 USD | |
| Africa Oil Corp. AFZ.F | $1.2 1.32 USD |
+3.71
|
$833.05M 910.64M USD | $8.8K 9.62K USD | $1.2 1.32 USD | $1.2 1.32 USD | $833.05M 910.64M USD | 0 | -$0.55 -0.6 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.9 4.26 USD |
0
|
$787.36M 860.69M USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $787.36M 860.69M USD | 22.94 | $0.17 0.19 USD | |
| Parex Resources Inc. QPX.F | $7.89 8.62 USD |
+1.73
|
$769.69M 841.37M USD | $3.44K 3.76K USD | $7.71 8.43 USD | $7.89 8.62 USD | $769.69M 841.37M USD | 10.51 | $0.75 0.82 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| BW Energy Limited 6BW.F | $2.75 3.01 USD |
-1.08
|
$709.68M 775.78M USD | $2 2.19 USD | $2.75 3.01 USD | $2.75 3.01 USD | $709.68M 775.78M USD | 4.82 | $0.57 0.62 USD | |
| Karoon Energy Ltd LBL.F | $0.93 1.02 USD |
+4.49
|
$699.58M 764.74M USD | $1.4K 1.53K USD | $0.93 1.02 USD | $0.93 1.02 USD | $699.58M 764.74M USD | 6.64 | $0.14 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}