국가: 독일 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (281)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
석유 및 가스 E&P (281)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Occidental Petroleum Corporation OPC.DE | $39.28 42.93 USD |
-0.63
|
$38.77B 42.38B USD | $20.3K 22.19K USD | $39.28 42.93 USD | $41.15 44.98 USD | $38.77B 42.38B USD | 18.26 | $2.15 2.35 USD | |
| Vår Energi AS J4V.F | $3.1 3.39 USD |
+2.65
|
$8B 8.75B USD | $19.41K 21.22K USD | $3.1 3.39 USD | $3.13 3.42 USD | $8B 8.75B USD | 13.47 | $0.23 0.25 USD | |
| PetroTal Corp. SER1.F | $0.44 0.48 USD |
-0.11
|
$405.77M 443.56M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $405.77M 443.56M USD | 4.86 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.22 0.24 USD |
+2.78
|
$324.4M 354.61M USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $324.4M 354.61M USD | 7.40 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $37.9 41.43 USD |
+1.2
|
$187.57M 205.04M USD | $16.05K 17.54K USD | $37.8 41.32 USD | $39 42.63 USD | $187.57M 205.04M USD | 3.85 | $9.82 10.73 USD | |
| Tlou Energy Limited 55L.F | $0.0035 0.0038 USD |
+75
|
$19.21M 20.99M USD | $4.5M 4.92M USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $19.21M 20.99M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$18.14M 19.83M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
-0.81
|
$14.88M 16.26M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.88M 16.26M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.002399 0.0026 USD |
-7.69
|
$11.51M 12.58M USD | $200K 218.63K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $11.51M 12.58M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-17
|
$9.61M 10.5M USD | $59.5K 65.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.61M 10.5M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+4
|
$8.43M 9.21M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.43M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $83.33 91.09 USD |
+2.23
|
$106.17B 116.06B USD | $420 459.12 USD | $83.33 91.09 USD | $83.93 91.75 USD | $106.17B 116.06B USD | 12.16 | $6.85 7.49 USD | |
| ConocoPhillips YCP.DE | $81.49 89.08 USD |
-0.38
|
$103.46B 113.09B USD | $3.56K 3.89K USD | $81.49 89.08 USD | $83.92 91.74 USD | $103.46B 113.09B USD | 11.89 | $6.85 7.49 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $28.94 31.64 USD |
-0.28
|
$60.9B 66.58B USD | $1.43K 1.57K USD | $28.94 31.64 USD | $29.74 32.51 USD | $60.9B 66.58B USD | 12.80 | $2.26 2.47 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $108 118.06 USD |
-0.13
|
$59.34B 64.87B USD | $100 109.31 USD | $108 118.06 USD | $108.68 118.8 USD | $59.34B 64.87B USD | 11.50 | $9.39 10.26 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.F | $125.5 137.19 USD |
+1.03
|
$39.21B 42.87B USD | $21 22.96 USD | $125.5 137.19 USD | $125.5 137.19 USD | $39.21B 42.87B USD | 20.04 | $6.26 6.84 USD | |
| Diamondback Energy, Inc. 7DB.F | $132.06 144.36 USD |
+2.07
|
$38.58B 42.18B USD | $585 639.48 USD | $131.18 143.4 USD | $132.68 145.04 USD | $38.58B 42.18B USD | 9.45 | $13.97 15.27 USD | |
| Occidental Petroleum Corporation OPC.F | $37.94 41.47 USD |
-4.54
|
$37.33B 40.81B USD | $3.61K 3.95K USD | $37.72 41.23 USD | $40.47 44.24 USD | $37.33B 40.81B USD | 17.64 | $2.15 2.35 USD | |
| EQT Corporation EQ6.F | $51.89 56.72 USD |
-1.12
|
$31.08B 33.97B USD | $25 27.33 USD | $51.89 56.72 USD | $52.63 57.53 USD | $31.08B 33.97B USD | 97.90 | $0.53 0.58 USD | |
| Woodside Energy Group Ltd WOP.F | $13.9 15.19 USD |
-0.71
|
$27.46B 30.01B USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $27.46B 30.01B USD | 8.58 | $1.62 1.77 USD | |
| Expand Energy Corporation CS1.F | $104.35 114.07 USD |
+1.11
|
$25.52B 27.89B USD | $25 27.33 USD | $103.55 113.19 USD | $104.35 114.07 USD | $25.52B 27.89B USD | 0 | -$5.05 -5.5 USD | |
| Texas Pacific Land Corporation 9WY.F | $910 994.75 USD |
-2.88
|
$21.03B 22.99B USD | $68 74.33 USD | $910 994.75 USD | $930.5 1017.16 USD | $21.03B 22.99B USD | 52.51 | $17.33 18.94 USD | |
| Devon Energy Corporation DY6.F | $29.4 32.14 USD |
-0.24
|
$19.08B 20.86B USD | $450 491.91 USD | $29.4 32.14 USD | $30.57 33.42 USD | $19.08B 20.86B USD | 7.71 | $3.81 4.16 USD | |
| Devon Energy Corporation DY6.DE | $29.21 31.93 USD |
-1.25
|
$18.89B 20.65B USD | $440 480.98 USD | $29.21 31.93 USD | $30.66 33.52 USD | $18.89B 20.65B USD | 7.64 | $3.82 4.18 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.F | $23.12 25.27 USD |
-1.11
|
$17.68B 19.33B USD | $4.17K 4.56K USD | $23.12 25.27 USD | $23.7 25.91 USD | $17.68B 19.33B USD | 15.51 | $1.49 1.63 USD | |
| Tourmaline Oil Corp. 08T.F | $42.24 46.17 USD |
-0.61
|
$15.88B 17.36B USD | $25 27.33 USD | $42.24 46.17 USD | $42.24 46.17 USD | $15.88B 17.36B USD | 19.73 | $2.14 2.34 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Inpex Corporation I8U.F | $12.47 13.63 USD |
-0.08
|
$15.19B 16.6B USD | $5 5.47 USD | $12.47 13.63 USD | $12.47 13.63 USD | $15.19B 16.6B USD | 5.87 | $2.12 2.32 USD | |
| Aker BP ASA ARC.F | $23.75 25.96 USD |
-1.57
|
$15B 16.4B USD | $4.25K 4.64K USD | $23.75 25.96 USD | $24.62 26.91 USD | $15B 16.4B USD | 10.69 | $2.22 2.43 USD | |
| Santos Limited STS1.F | $4.25 4.65 USD |
-0.98
|
$13.95B 15.25B USD | $1.94K 2.12K USD | $4.25 4.65 USD | $4.25 4.65 USD | $13.95B 15.25B USD | 12.88 | $0.33 0.36 USD | |
| Antero Resources Corporation 7A6.F | $37.7 41.21 USD |
+2.96
|
$12.16B 13.29B USD | $500 546.57 USD | $37.7 41.21 USD | $37.7 41.21 USD | $12.16B 13.29B USD | 56.26 | $0.67 0.73 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.8 3.06 USD |
+2.94
|
$11.93B 13.04B USD | $133 145.39 USD | $2.8 3.06 USD | $2.8 3.06 USD | $11.93B 13.04B USD | 5.49 | $0.51 0.56 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.9 3.17 USD |
+2.84
|
$11.92B 13.03B USD | $50 54.66 USD | $2.9 3.17 USD | $2.9 3.17 USD | $11.92B 13.03B USD | 5.68 | $0.51 0.56 USD | |
| ARC Resources Ltd. 8RC.F | $19.43 21.24 USD |
+1.04
|
$11.55B 12.62B USD | $25 27.33 USD | $19.43 21.24 USD | $19.43 21.24 USD | $11.55B 12.62B USD | 13.58 | $1.43 1.56 USD | |
| Ovintiv Inc. 47Q.F | $35.92 39.27 USD |
+0.34
|
$9.4B 10.27B USD | $550 601.22 USD | $35.92 39.27 USD | $35.92 39.27 USD | $9.4B 10.27B USD | 17.52 | $2.05 2.24 USD | |
| Range Resources Corporation RAX.F | $37.33 40.81 USD |
+2.22
|
$9.17B 10.03B USD | $385 420.86 USD | $37.33 40.81 USD | $37.33 40.81 USD | $9.17B 10.03B USD | 38.88 | $0.96 1.05 USD | |
| Comstock Resources, Inc. CX91.F | $26.2 28.64 USD |
+0.15
|
$7.77B 8.5B USD | $80 87.45 USD | $26.2 28.64 USD | $26.2 28.64 USD | $7.77B 8.5B USD | 0 | -$0.98 -1.07 USD | |
| Whitecap Resources Inc. J6I.F | $5.74 6.28 USD |
-4.11
|
$7.16B 7.83B USD | $1K 1.09K USD | $5.74 6.28 USD | $6.08 6.65 USD | $7.16B 7.83B USD | 5.92 | $0.97 1.06 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $15.96 17.45 USD |
-8.83
|
$5.76B 6.3B USD | $1K 1.09K USD | $15.96 17.45 USD | $17.6 19.24 USD | $5.76B 6.3B USD | 6.59 | $2.42 2.65 USD | |
| Matador Resources Company 7MR.F | $44.2 48.32 USD |
+0.45
|
$5.61B 6.14B USD | $407 444.91 USD | $44.2 48.32 USD | $44.8 48.97 USD | $5.61B 6.14B USD | 6.83 | $6.47 7.07 USD | |
| Chord Energy Corporation OS70.F | $89.4 97.73 USD |
+0.72
|
$5.26B 5.75B USD | $120 131.18 USD | $88.7 96.96 USD | $89.4 97.73 USD | $5.26B 5.75B USD | 6.84 | $13.06 14.28 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $44.6 48.75 USD |
-3.04
|
$4.7B 5.14B USD | $50 54.66 USD | $44.6 48.75 USD | $44.6 48.75 USD | $4.7B 5.14B USD | 10.98 | $4.06 4.44 USD | |
| CNX Resources Corporation CGD.F | $29.8 32.58 USD |
0
|
$4.32B 4.73B USD | $32 34.98 USD | $29.8 32.58 USD | $29.8 32.58 USD | $4.32B 4.73B USD | 0 | -$1.72 -1.8 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| MEG Energy Corp. ME7.F | $16.7 18.26 USD |
-1.18
|
$4.3B 4.71B USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $4.3B 4.71B USD | 11.28 | $1.48 1.62 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| California Resources Corporation 1CLD.F | $40 43.73 USD |
-0.5
|
$3.59B 3.93B USD | $17 18.58 USD | $40 43.73 USD | $41.2 45.04 USD | $3.59B 3.93B USD | 7.64 | $5.23 5.72 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $15.2 16.62 USD |
-0.65
|
$3.58B 3.91B USD | $446 487.54 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.58B 3.91B USD | 25.33 | $0.6 0.66 USD | |
| Harbour Energy plc PQQ0.F | $2.43 2.65 USD |
-1.3
|
$3.47B 3.79B USD | $7.75K 8.47K USD | $2.43 2.65 USD | $2.43 2.65 USD | $3.47B 3.79B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ2.F | $2.38 2.6 USD |
-1.65
|
$3.41B 3.72B USD | $200 218.63 USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.41B 3.72B USD | 0 | -$0.09 -0.09 USD | |
| Delek Group Ltd. 6D40.F | $16.6 18.15 USD |
+5.73
|
$3.34B 3.66B USD | $120 131.18 USD | $16.1 17.6 USD | $16.6 18.15 USD | $3.34B 3.66B USD | 11.21 | $1.48 1.62 USD | |
| Murphy Oil Corporation MUQ.F | $22 24.05 USD |
+1.85
|
$3.14B 3.43B USD | $40 43.73 USD | $22 24.05 USD | $22 24.05 USD | $3.14B 3.43B USD | 9.64 | $2.28 2.49 USD | |
| Gulfport Energy Corporation G2U0.F | $176 192.39 USD |
-2.76
|
$3.13B 3.42B USD | $75 81.99 USD | $176 192.39 USD | $180 196.76 USD | $3.13B 3.42B USD | 0 | -$14.92 -16.3 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| SM Energy Company SJL.F | $23.8 26.02 USD |
+0.85
|
$2.76B 3.02B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.76B 3.02B USD | 3.83 | $6.2 6.78 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $13.11 14.33 USD |
+1.71
|
$2.63B 2.88B USD | $0 0 USD | $13.11 14.33 USD | $13.11 14.33 USD | $2.63B 2.88B USD | 13.94 | $0.94 1.03 USD | |
| Peyto Exploration & Development Corp. PXK.F | $13.06 14.27 USD |
+1.16
|
$2.62B 2.86B USD | $89 97.29 USD | $13.06 14.27 USD | $13.06 14.27 USD | $2.62B 2.86B USD | 13.88 | $0.94 1.03 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $25.46 27.83 USD |
-5.7
|
$2.53B 2.76B USD | $313 342.15 USD | $25.46 27.83 USD | $27.53 30.09 USD | $2.53B 2.76B USD | 4.56 | $5.58 6.1 USD | |
| Civitas Resources, Inc. B2C.F | $26.32 28.77 USD |
-6.67
|
$2.44B 2.66B USD | $1.01K 1.11K USD | $26.32 28.77 USD | $28.68 31.35 USD | $2.44B 2.66B USD | 3.47 | $7.57 8.28 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Paramount Resources Ltd. PQ51.F | $14.3 15.63 USD |
0
|
$2.1B 2.29B USD | $138 150.85 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.1B 2.29B USD | 2.14 | $6.68 7.3 USD | |
| Energean plc 1YE.F | $10.76 11.76 USD |
+5.7
|
$2.03B 2.22B USD | $80 87.45 USD | $10.21 11.16 USD | $10.21 11.16 USD | $2.03B 2.22B USD | 19.92 | $0.54 0.59 USD | |
| NuVista Energy Ltd. NVG.F | $9.95 10.88 USD |
+1.02
|
$1.99B 2.17B USD | $1 1.09 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.99B 2.17B USD | 8.50 | $1.17 1.28 USD | |
| Athabasca Oil Corporation ATI.F | $3.82 4.17 USD |
+0.37
|
$1.97B 2.15B USD | $400 437.25 USD | $3.82 4.17 USD | $4.05 4.43 USD | $1.97B 2.15B USD | 6.57 | $0.58 0.63 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.07 0.07 USD |
+3.08
|
$1.95B 2.13B USD | $111 121.34 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.95B 2.13B USD | 6.70 | $0.01 0.01 USD | |
| Seplat Energy Plc 134.F | $2.84 3.1 USD |
+4.41
|
$1.88B 2.05B USD | $1.36K 1.49K USD | $2.68 2.93 USD | $2.84 3.1 USD | $1.88B 2.05B USD | 11.35 | $0.25 0.27 USD | |
| United Energy Group Limited 1UEN.F | $0.07 0.08 USD |
-8.75
|
$1.87B 2.05B USD | $6K 6.56K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.87B 2.05B USD | 7.29 | $0.01 0.01 USD | |
| Beach Energy Limited BPS.F | $0.76 0.83 USD |
+0.67
|
$1.77B 1.93B USD | $4.14K 4.52K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.77B 1.93B USD | 37.75 | $0.02 0.02 USD | |
| International Petroleum Corporation IPT.F | $15.04 16.44 USD |
+1.21
|
$1.76B 1.92B USD | $100 109.31 USD | $15.04 16.44 USD | $15.04 16.44 USD | $1.76B 1.92B USD | 25.49 | $0.59 0.64 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.2 6.78 USD |
0
|
$1.6B 1.75B USD | $15 16.4 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.6B 1.75B USD | 3.29 | $1.88 2.06 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.14 3.43 USD |
-1.26
|
$1.59B 1.74B USD | $403 440.53 USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.59B 1.74B USD | 10.46 | $0.3 0.33 USD | |
| BlueNord ASA CJ1.F | $54.8 59.9 USD |
+2.05
|
$1.46B 1.59B USD | $40 43.73 USD | $54.8 59.9 USD | $54.8 59.9 USD | $1.46B 1.59B USD | 0 | -$1.83 -2.0004 USD | |
| Talos Energy Inc. 7T2.F | $8.01 8.76 USD |
+0.15
|
$1.45B 1.59B USD | $20 21.86 USD | $8.01 8.76 USD | $8.01 8.76 USD | $1.45B 1.59B USD | 42.16 | $0.19 0.21 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $12.82 14.01 USD |
+1.59
|
$1.39B 1.52B USD | $315 344.34 USD | $12.56 13.73 USD | $12.82 14.01 USD | $1.39B 1.52B USD | 320.39 | $0.04 0.04 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.95 8.69 USD |
+1.27
|
$1.36B 1.49B USD | $800 874.51 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.36B 1.49B USD | 0 | -$0.11 -0.1 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.29 9.06 USD |
-1.25
|
$1.36B 1.48B USD | $3.26K 3.56K USD | $8.29 9.06 USD | $8.29 9.06 USD | $1.36B 1.48B USD | 13.36 | $0.62 0.68 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.88 5.33 USD |
-0.29
|
$1.34B 1.47B USD | $500 546.57 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.34B 1.47B USD | 15.23 | $0.32 0.35 USD | |
| Baytex Energy Corp. B5X.F | $1.73 1.89 USD |
-4.7
|
$1.33B 1.46B USD | $3.9K 4.26K USD | $1.73 1.89 USD | $1.87 2.04 USD | $1.33B 1.46B USD | 6.92 | $0.25 0.27 USD | |
| HighPeak Energy, Inc. 58R.F | $9.85 10.77 USD |
-1.01
|
$1.24B 1.36B USD | $200 218.63 USD | $9.85 10.77 USD | $9.9 10.82 USD | $1.24B 1.36B USD | 12.96 | $0.76 0.83 USD | |
| DNO ASA NK1A.F | $1.23 1.35 USD |
+0.98
|
$1.2B 1.31B USD | $1.51K 1.65K USD | $1.18 1.29 USD | $1.23 1.35 USD | $1.2B 1.31B USD | 0 | -$0.04 -0.04 USD | |
| Vermilion Energy Inc. CVZ.F | $7.04 7.69 USD |
-2.01
|
$1.09B 1.19B USD | $100 109.31 USD | $7.04 7.69 USD | $7.04 7.69 USD | $1.09B 1.19B USD | 0 | -$0.13 -0.1 USD | |
| Headwater Exploration Inc. C6V.F | $4.52 4.94 USD |
0
|
$1.08B 1.18B USD | $500 546.57 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.08B 1.18B USD | 8.37 | $0.54 0.59 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $5.17 5.65 USD |
0
|
$1.03B 1.13B USD | $2K 2.19K USD | $5.17 5.65 USD | $5.17 5.65 USD | $1.03B 1.13B USD | 5.06 | $1.02 1.11 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.82 5.27 USD |
-3.21
|
$957.33M 1.05B USD | $650 710.54 USD | $4.82 5.27 USD | $4.82 5.27 USD | $957.33M 1.05B USD | 30.12 | $0.16 0.17 USD | |
| Parex Resources Inc. QPX.F | $9.52 10.41 USD |
-0.21
|
$942.83M 1.03B USD | $6.76K 7.39K USD | $9.52 10.41 USD | $9.52 10.41 USD | $942.83M 1.03B USD | 13.04 | $0.73 0.8 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.88 2.06 USD |
+0.78
|
$908.15M 992.73M USD | $12.5K 13.66K USD | $1.88 2.06 USD | $1.88 2.06 USD | $908.15M 992.73M USD | 0 | -$0.03 -0.03 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $194 212.07 USD |
+0.52
|
$875.26M 956.78M USD | $10 10.93 USD | $193 210.98 USD | $193 210.98 USD | $875.26M 956.78M USD | 11.02 | $17.6 19.24 USD | |
| Karoon Energy Ltd LBL.F | $1.15 1.26 USD |
-1.71
|
$848.72M 927.77M USD | $1.1K 1.2K USD | $1.15 1.26 USD | $1.15 1.26 USD | $848.72M 927.77M USD | 8.21 | $0.14 0.15 USD | |
| Serica Energy plc A3P.F | $2.12 2.32 USD |
-0.93
|
$827.92M 905.02M USD | $3.3K 3.61K USD | $2.02 2.21 USD | $2.12 2.32 USD | $827.92M 905.02M USD | 10.59 | $0.2 0.22 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}