국가: 독일 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (281)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
석유 및 가스 E&P (281)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Occidental Petroleum Corporation OPC.DE | $37.82 41.34 USD |
+4.45
|
$37.53B 41.02B USD | $4K 4.37K USD | $36.04 39.4 USD | $37.82 41.34 USD | $37.53B 41.02B USD | 17.34 | $2.18 2.38 USD | |
| Vår Energi AS J4V.F | $2.61 2.85 USD |
+2.76
|
$6.74B 7.36B USD | $20K 21.86K USD | $2.6 2.84 USD | $2.6 2.84 USD | $6.74B 7.36B USD | 11.32 | $0.23 0.25 USD | |
| PetroTal Corp. SER1.F | $0.39 0.42 USD |
+5.02
|
$382.47M 418.09M USD | $3.2K 3.5K USD | $0.39 0.42 USD | $0.39 0.42 USD | $382.47M 418.09M USD | 4.29 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.1799 0.2 USD |
-3.97
|
$261.21M 285.53M USD | $7.93K 8.67K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $261.21M 285.53M USD | 5.95 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $36.95 40.39 USD |
+2.64
|
$182.87M 199.9M USD | $13.66K 14.93K USD | $36.1 39.46 USD | $37.6 41.1 USD | $182.87M 199.9M USD | 3.60 | $10.26 11.22 USD | |
| 88 Energy Limited POQ.F | $0.02 0.02 USD |
0
|
$17.36M 18.98M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.36M 18.98M USD | 0 | -$0.02 -0.02 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.03 USD |
+30.34
|
$14.99M 16.38M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.03 USD | $14.99M 16.38M USD | 0 | -$0.01 -0.01 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.61M 15.97M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.0022 0.0024 USD |
0
|
$13.61M 14.87M USD | $200K 218.63K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $13.61M 14.87M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.0035 0.0038 USD |
0
|
$12.53M 13.7M USD | $3K 3.28K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $12.53M 13.7M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+0.77
|
$8.2M 8.96M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.2M 8.96M USD | 0 | -$0.03 -0.03 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.DE | $77.57 84.79 USD |
+2.36
|
$98.73B 107.92B USD | $99 108.22 USD | $75.84 82.9 USD | $77.57 84.79 USD | $98.73B 107.92B USD | 11.16 | $6.95 7.6 USD | |
| ConocoPhillips YCP.F | $75.33 82.35 USD |
-0.86
|
$95.62B 104.53B USD | $37 40.45 USD | $75.33 82.35 USD | $75.33 82.35 USD | $95.62B 104.53B USD | 10.83 | $6.95 7.6 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $26.76 29.25 USD |
-1.18
|
$56.05B 61.27B USD | $75 81.99 USD | $26.76 29.25 USD | $26.76 29.25 USD | $56.05B 61.27B USD | 11.68 | $2.29 2.5 USD | |
| EOG Resources, Inc. EO5.F | $96.32 105.29 USD |
+0.3
|
$53.7B 58.7B USD | $98 107.13 USD | $96.32 105.29 USD | $96.32 105.29 USD | $53.7B 58.7B USD | 10.11 | $9.52 10.41 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OPC.F | $37.7 41.21 USD |
+3.25
|
$37.1B 40.56B USD | $734 802.36 USD | $35.97 39.31 USD | $37.7 41.21 USD | $37.1B 40.56B USD | 17.29 | $2.18 2.38 USD | |
| Hess Corporation AHC.F | $116.36 127.2 USD |
-0.53
|
$36.25B 39.63B USD | $2 2.19 USD | $116.36 127.2 USD | $116.36 127.2 USD | $36.25B 39.63B USD | 18.32 | $6.35 6.94 USD | |
| Diamondback Energy, Inc. 7DB.F | $119.64 130.78 USD |
-0.22
|
$35.34B 38.63B USD | $11 12.02 USD | $119.64 130.78 USD | $119.64 130.78 USD | $35.34B 38.63B USD | 8.44 | $14.17 15.49 USD | |
| EQT Corporation EQ6.F | $49.2 53.78 USD |
+0.92
|
$30.16B 32.97B USD | $51 55.75 USD | $49.2 53.78 USD | $49.2 53.78 USD | $30.16B 32.97B USD | 91.11 | $0.54 0.59 USD | |
| Expand Energy Corporation CS1.F | $102.85 112.43 USD |
+2.87
|
$25.73B 28.13B USD | $25 27.33 USD | $101.8 111.28 USD | $102.85 112.43 USD | $25.73B 28.13B USD | 0 | -$5.12 -5.5 USD | |
| Woodside Energy Group Ltd WOP.F | $12.1 13.23 USD |
0
|
$23.71B 25.92B USD | $100 109.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $23.71B 25.92B USD | 7.33 | $1.65 1.8 USD | |
| Texas Pacific Land Corporation 9WY.F | $950 1038.48 USD |
-3.16
|
$21.84B 23.87B USD | $56 61.22 USD | $950 1038.48 USD | $957.5 1046.68 USD | $21.84B 23.87B USD | 53.79 | $17.66 19.3 USD | |
| Devon Energy Corporation DY6.DE | $28.43 31.07 USD |
+5.24
|
$18.54B 20.27B USD | $521 569.52 USD | $27.31 29.85 USD | $28.43 31.07 USD | $18.54B 20.27B USD | 7.34 | $3.87 4.23 USD | |
| Devon Energy Corporation DY6.F | $28.17 30.79 USD |
+4.31
|
$18.38B 20.09B USD | $5 5.47 USD | $27 29.51 USD | $28.17 30.79 USD | $18.38B 20.09B USD | 7.27 | $3.87 4.23 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.F | $21.67 23.69 USD |
+2.05
|
$17.21B 18.81B USD | $20 21.86 USD | $21.67 23.69 USD | $21.67 23.69 USD | $17.21B 18.81B USD | 14.35 | $1.51 1.65 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp. 08T.F | $39.84 43.55 USD |
+0.56
|
$15.26B 16.68B USD | $25 27.33 USD | $39.84 43.55 USD | $39.84 43.55 USD | $15.26B 16.68B USD | 18.35 | $2.17 2.37 USD | |
| Inpex Corporation I8U.F | $11.9 13 USD |
+1.45
|
$14.52B 15.87B USD | $5 5.47 USD | $11.9 13 USD | $11.9 13 USD | $14.52B 15.87B USD | 5.48 | $2.17 2.37 USD | |
| Aker BP ASA ARC.F | $21.47 23.47 USD |
+1.47
|
$13.57B 14.83B USD | $50 54.66 USD | $20.96 22.91 USD | $21.47 23.47 USD | $13.57B 14.83B USD | 9.50 | $2.26 2.47 USD | |
| Santos Limited STS1.F | $3.61 3.95 USD |
-1.39
|
$11.8B 12.89B USD | $500 546.57 USD | $3.61 3.95 USD | $3.61 3.95 USD | $11.8B 12.89B USD | 10.93 | $0.33 0.36 USD | |
| Antero Resources Corporation 7A6.F | $33.41 36.52 USD |
+4.78
|
$11.08B 12.11B USD | $500 546.57 USD | $33.41 36.52 USD | $33.41 36.52 USD | $11.08B 12.11B USD | 49.13 | $0.68 0.74 USD | |
| ARC Resources Ltd. 8RC.F | $18.38 20.09 USD |
-1.25
|
$10.83B 11.84B USD | $25 27.33 USD | $18.38 20.09 USD | $18.38 20.09 USD | $10.83B 11.84B USD | 12.67 | $1.45 1.59 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.58 2.82 USD |
0
|
$10.45B 11.42B USD | $75 81.99 USD | $2.58 2.82 USD | $2.58 2.82 USD | $10.45B 11.42B USD | 4.96 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.6 2.84 USD |
-1.52
|
$10.32B 11.28B USD | $1.11K 1.21K USD | $2.6 2.84 USD | $2.6 2.84 USD | $10.32B 11.28B USD | 5.00 | $0.52 0.57 USD | |
| Range Resources Corporation RAX.F | $33.6 36.73 USD |
+1.08
|
$8.28B 9.05B USD | $385 420.86 USD | $33.6 36.73 USD | $33.6 36.73 USD | $8.28B 9.05B USD | 34.28 | $0.98 1.07 USD | |
| Ovintiv Inc. 47Q.F | $31.66 34.61 USD |
-1.89
|
$8.23B 8.99B USD | $700 765.19 USD | $31.66 34.61 USD | $31.66 34.61 USD | $8.23B 8.99B USD | 15.22 | $2.08 2.27 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $5.43 5.94 USD |
-5.63
|
$6.69B 7.31B USD | $347 379.32 USD | $5.43 5.94 USD | $5.43 5.94 USD | $6.69B 7.31B USD | 5.54 | $0.98 1.07 USD | |
| Comstock Resources, Inc. CX91.F | $20.52 22.43 USD |
-0.63
|
$6.09B 6.65B USD | $80 87.45 USD | $20.52 22.43 USD | $20.52 22.43 USD | $6.09B 6.65B USD | 0 | -$0.99 -1.08 USD | |
| APA Corporation 2S3.F | $15.14 16.55 USD |
+1.56
|
$5.6B 6.12B USD | $310 338.87 USD | $15.14 16.55 USD | $15.14 16.55 USD | $5.6B 6.12B USD | 6.15 | $2.46 2.69 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Matador Resources Company 7MR.F | $37.6 41.1 USD |
+1.08
|
$4.85B 5.3B USD | $6 6.56 USD | $37.6 41.1 USD | $37.6 41.1 USD | $4.85B 5.3B USD | 5.73 | $6.56 7.17 USD | |
| Chord Energy Corporation OS70.F | $79.16 86.53 USD |
+0.3
|
$4.69B 5.13B USD | $35 38.26 USD | $78.46 85.77 USD | $79.16 86.53 USD | $4.69B 5.13B USD | 5.97 | $13.24 14.47 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $42.6 46.57 USD |
+0.95
|
$4.64B 5.07B USD | $25 27.33 USD | $42 45.91 USD | $42.6 46.57 USD | $4.64B 5.07B USD | 10.33 | $4.12 4.5 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $28.4 31.05 USD |
0
|
$4.12B 4.5B USD | $32 34.98 USD | $28.2 30.83 USD | $28.4 31.05 USD | $4.12B 4.5B USD | 0 | -$1.74 -1.9 USD | |
| MEG Energy Corp. ME7.F | $15.5 16.94 USD |
-0.64
|
$3.99B 4.37B USD | $6K 6.56K USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.99B 4.37B USD | 10.33 | $1.5 1.64 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| California Resources Corporation 1CLD.F | $40.4 44.16 USD |
+3.06
|
$3.64B 3.98B USD | $120 131.18 USD | $39 42.63 USD | $40.6 44.38 USD | $3.64B 3.98B USD | 7.62 | $5.3 5.79 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.5 15.85 USD |
-2.68
|
$3.42B 3.73B USD | $446 487.54 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.42B 3.73B USD | 23.77 | $0.61 0.67 USD | |
| Gulfport Energy Corporation G2U0.F | $170 185.83 USD |
+2.41
|
$3.14B 3.43B USD | $9 9.84 USD | $170 185.83 USD | $170 185.83 USD | $3.14B 3.43B USD | 0 | -$15.14 -16.5 USD | |
| Harbour Energy plc PQQ0.F | $2.14 2.34 USD |
+2.49
|
$3.1B 3.39B USD | $1 1.09 USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.1B 3.39B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ2.F | $2.08 2.27 USD |
+1.96
|
$3.08B 3.37B USD | $200 218.63 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.08B 3.37B USD | 0 | -$0.09 -0.09 USD | |
| Delek Group Ltd. 6D40.F | $16.3 17.82 USD |
+11.64
|
$3.03B 3.31B USD | $120 131.18 USD | $14.3 15.63 USD | $16.3 17.82 USD | $3.03B 3.31B USD | 11.47 | $1.42 1.55 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Murphy Oil Corporation MUQ.F | $18.8 20.55 USD |
+1.08
|
$2.7B 2.95B USD | $40 43.73 USD | $18.4 20.11 USD | $18.8 20.55 USD | $2.7B 2.95B USD | 8.13 | $2.31 2.53 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $25.33 27.69 USD |
+7.51
|
$2.53B 2.77B USD | $200 218.63 USD | $23.51 25.7 USD | $25.34 27.7 USD | $2.53B 2.77B USD | 4.47 | $5.66 6.19 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.47 13.63 USD |
+3.96
|
$2.51B 2.74B USD | $30 32.79 USD | $11.82 12.92 USD | $12.47 13.63 USD | $2.51B 2.74B USD | 13.12 | $0.95 1.04 USD | |
| SM Energy Company SJL.F | $20.8 22.74 USD |
+0.97
|
$2.44B 2.66B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.44B 2.66B USD | 3.31 | $6.28 6.86 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $11.88 12.98 USD |
-1.21
|
$2.38B 2.6B USD | $0 0 USD | $11.88 12.98 USD | $11.88 12.98 USD | $2.38B 2.6B USD | 12.50 | $0.95 1.04 USD | |
| Civitas Resources, Inc. B2C.F | $25.2 27.55 USD |
+4.56
|
$2.35B 2.57B USD | $80 87.45 USD | $23.84 26.06 USD | $25.42 27.79 USD | $2.35B 2.57B USD | 3.28 | $7.67 8.38 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $10.68 11.67 USD |
-0.47
|
$2B 2.18B USD | $10 10.93 USD | $10.68 11.67 USD | $10.68 11.67 USD | $2B 2.18B USD | 19.41 | $0.55 0.6 USD | |
| Paramount Resources Ltd. PQ51.F | $12.6 13.77 USD |
+3.28
|
$1.84B 2.01B USD | $8 8.75 USD | $12 13.12 USD | $12.6 13.77 USD | $1.84B 2.01B USD | 1.86 | $6.76 7.39 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
+7.27
|
$1.8B 1.97B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.8B 1.97B USD | 5.90 | $0.01 0.01 USD | |
| Beach Energy Limited BPS.F | $0.77 0.84 USD |
+4.05
|
$1.79B 1.96B USD | $8K 8.75K USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.79B 1.96B USD | 38.50 | $0.02 0.02 USD | |
| NuVista Energy Ltd. NVG.F | $8.9 9.73 USD |
-1.66
|
$1.79B 1.95B USD | $1 1.09 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.79B 1.95B USD | 7.54 | $1.18 1.29 USD | |
| Athabasca Oil Corporation ATI.F | $3.31 3.62 USD |
-0.96
|
$1.67B 1.83B USD | $425 464.58 USD | $3.31 3.62 USD | $3.31 3.62 USD | $1.67B 1.83B USD | 5.60 | $0.59 0.64 USD | |
| Seplat Energy Plc 134.F | $2.54 2.78 USD |
+0.79
|
$1.63B 1.79B USD | $50 54.66 USD | $2.46 2.69 USD | $2.54 2.78 USD | $1.63B 1.79B USD | 9.76 | $0.26 0.28 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.05 6.61 USD |
-0.82
|
$1.55B 1.69B USD | $20 21.86 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.55B 1.69B USD | 3.13 | $1.93 2.11 USD | |
| International Petroleum Corporation IPT.F | $12.76 13.95 USD |
-0.78
|
$1.47B 1.61B USD | $107 116.97 USD | $12.76 13.95 USD | $12.76 13.95 USD | $1.47B 1.61B USD | 21.26 | $0.6 0.66 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.8 3.06 USD |
-3.45
|
$1.42B 1.55B USD | $352 384.78 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.42B 1.55B USD | 9.03 | $0.31 0.34 USD | |
| BlueNord ASA CJ1.F | $50.6 55.31 USD |
-0.39
|
$1.34B 1.47B USD | $500 546.57 USD | $50.6 55.31 USD | $50.6 55.31 USD | $1.34B 1.47B USD | 0 | -$1.85 -2.02 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
+3.12
|
$1.34B 1.46B USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.34B 1.46B USD | 4.95 | $0.01 0.01 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.7 12.79 USD |
+2.9
|
$1.3B 1.42B USD | $125 136.64 USD | $11.51 12.58 USD | $11.7 12.79 USD | $1.3B 1.42B USD | 292.50 | $0.04 0.04 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.75 8.47 USD |
-1.84
|
$1.27B 1.39B USD | $63 68.87 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.27B 1.39B USD | 12.29 | $0.63 0.69 USD | |
| Talos Energy Inc. 7T2.F | $6.92 7.57 USD |
-0.29
|
$1.26B 1.38B USD | $2K 2.19K USD | $6.92 7.57 USD | $6.92 7.57 USD | $1.26B 1.38B USD | 36.43 | $0.19 0.21 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.2 4.59 USD |
+1.6
|
$1.18B 1.29B USD | $500 546.57 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.18B 1.29B USD | 12.72 | $0.33 0.36 USD | |
| Baytex Energy Corp. B5X.F | $1.47 1.6 USD |
+3.27
|
$1.18B 1.29B USD | $308 336.69 USD | $1.47 1.6 USD | $1.47 1.6 USD | $1.18B 1.29B USD | 5.64 | $0.26 0.28 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.05 7.71 USD |
-3.42
|
$1.18B 1.29B USD | $800 874.51 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.18B 1.29B USD | 0 | -$0.12 -0.1 USD | |
| HighPeak Energy, Inc. 58R.F | $8.7 9.51 USD |
+2.96
|
$1.16B 1.27B USD | $200 218.63 USD | $8.7 9.51 USD | $8.75 9.56 USD | $1.16B 1.27B USD | 11.29 | $0.77 0.84 USD | |
| DNO ASA NK1A.F | $1.09 1.2 USD |
+2.24
|
$1.09B 1.19B USD | $1K 1.09K USD | $1.09 1.2 USD | $1.1 1.2 USD | $1.09B 1.19B USD | 0 | -$0.04 -0.04 USD | |
| Headwater Exploration Inc. C6V.F | $4.02 4.39 USD |
-0.5
|
$965.67M 1.06B USD | $500 546.57 USD | $4.02 4.39 USD | $4.02 4.39 USD | $965.67M 1.06B USD | 7.30 | $0.55 0.6 USD | |
| Vermilion Energy Inc. CVZ.F | $5.94 6.49 USD |
+3.59
|
$955.22M 1.04B USD | $100 109.31 USD | $5.85 6.39 USD | $5.94 6.49 USD | $955.22M 1.04B USD | 0 | -$0.13 -0.1 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.62 5.05 USD |
-0.17
|
$949.95M 1.04B USD | $1K 1.09K USD | $4.62 5.05 USD | $4.62 5.05 USD | $949.95M 1.04B USD | 4.48 | $1.03 1.13 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $202 220.81 USD |
+3.32
|
$915.98M 1B USD | $10 10.93 USD | $198.5 216.99 USD | $202 220.81 USD | $915.98M 1B USD | 25.31 | $7.98 8.72 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.28 4.68 USD |
-1.83
|
$860.84M 941.02M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $860.84M 941.02M USD | 25.17 | $0.17 0.19 USD | |
| Parex Resources Inc. QPX.F | $8.68 9.49 USD |
-1.39
|
$850.12M 929.3M USD | $2.9K 3.17K USD | $8.68 9.49 USD | $8.68 9.49 USD | $850.12M 929.3M USD | 11.72 | $0.74 0.81 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Serica Energy plc A3P.F | $1.92 2.1 USD |
+9.71
|
$779.74M 852.37M USD | $3.5K 3.83K USD | $1.8 1.97 USD | $1.92 2.1 USD | $779.74M 852.37M USD | 9.59 | $0.2 0.22 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.47 1.6 USD |
+3.46
|
$766.82M 838.24M USD | $5K 5.47K USD | $1.47 1.6 USD | $1.47 1.6 USD | $766.82M 838.24M USD | 0 | -$0.03 -0.03 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}