국가: 독일 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (210)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (191)
- Munich (3)
- Stuttgart (8)
- XETRA (8)
석유 및 가스 E&P (210)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Occidental Petroleum Corporation
OPC.DE
DE
|
€46.24 53.38 USD |
-1.88
|
€45.99B 53.09B USD | €5.22K 6.03K USD | €46.16 53.28 USD | €46.82 54.05 USD | €45.99B 53.09B USD | 72.25 | €0.64 0.74 USD | ||
Vår Energi ASA
J4V.F
DE
|
€3.90 4.5 USD |
0
|
€10.04B 11.59B USD | €4.00K 4.62K USD | €3.90 4.5 USD | €3.98 4.59 USD | €10.04B 11.59B USD | 16.95 | €0.23 0.27 USD | ||
DNO ASA
NK1A.F
DE
|
€1.59 1.84 USD |
-0.87
|
€1.55B 1.79B USD | €25.00 28.86 USD | €1.59 1.84 USD | €1.59 1.84 USD | €1.55B 1.79B USD | 0 | -€0.01 -0.01 USD | ||
|
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€3.99 4.6 USD |
-0.38
|
€723.71M 835.4M USD | €875.00 1.01K USD | €3.98 4.59 USD | €3.99 4.6 USD | €723.71M 835.4M USD | 66.41 | €0.06 0.07 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€86.80 100.2 USD |
-6.77
|
€415.78M 479.94M USD | €28.47K 32.86K USD | €86.20 99.5 USD | €94.00 108.51 USD | €415.78M 479.94M USD | 3.46 | €25.07 28.94 USD | ||
|
PetroTal Corp.
SER1.F
DE
|
€0.33 0.38 USD |
-2.97
|
€300.95M 347.39M USD | €5.00K 5.77K USD | €0.33 0.38 USD | €0.33 0.38 USD | €300.95M 347.39M USD | 10.90 | €0.03 0.03 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.15 0.17 USD |
-6.23
|
€228.01M 263.2M USD | €3.59K 4.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €228.01M 263.2M USD | 0 | -€0.08 -0.09 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.57 0.66 USD |
+2.88
|
€200.03M 230.91M USD | €395.00 455.96 USD | €0.55 0.64 USD | €0.57 0.66 USD | €200.03M 230.91M USD | 0 | €0.00 0 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.53 0.61 USD |
-4.33
|
€185.35M 213.95M USD | €20.86K 24.08K USD | €0.53 0.61 USD | €0.57 0.66 USD | €185.35M 213.95M USD | 0 | €0.00 0 USD | ||
|
Yangarra Resources Ltd.
702B.F
DE
|
€0.77 0.88 USD |
-5.56
|
€80.78M 93.25M USD | €12.58K 14.52K USD | €0.77 0.88 USD | €0.77 0.88 USD | €80.78M 93.25M USD | 9.56 | €0.08 0.09 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
-3.03
|
€55.25M 63.78M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €55.25M 63.78M USD | 0 | €0.00 0 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0057 USD |
-9.09
|
€49.30M 56.9M USD | €677.14K 781.65K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €49.30M 56.9M USD | 0 | €0.00 0 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€49.24M 56.84M USD | €645.00K 744.55K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €49.24M 56.84M USD | 0 | €0.00 0 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.87 1 USD |
+0.46
|
€45.31M 52.3M USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €45.31M 52.3M USD | 0 | -€0.35 -0.4 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.01 USD |
-69.49
|
€25.81M 29.79M USD | €4.59K 5.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.81M 29.79M USD | 0 | -€0.02 -0.02 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €211.95K 244.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.02 USD |
-2.67
|
€13.12M 15.15M USD | €250.00K 288.58K USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.12M 15.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.0023 USD |
0
|
€6.01M 6.94M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.01M 6.94M USD | 0 | €0.00 0 USD | ||
|
Bengal Energy Ltd.
8BE.F
DE
|
€0.01 0.01 USD |
-21.43
|
€5.34M 6.16M USD | €1.19K 1.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.34M 6.16M USD | 0 | -€0.01 -0.01 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.01 USD |
0
|
€3.90M 4.5M USD | €14.00 16.16 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.90M 4.5M USD | 0 | -€0.02 -0.02 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.02 0.02 USD |
-64.66
|
€2.95M 3.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.95M 3.41M USD | 0 | €0.00 0 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.20M 2.54M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
ConocoPhillips
YCP.F
DE
|
€95.83 110.62 USD |
-1.1
|
€116.75B 134.77B USD | €595.00 686.83 USD | €95.83 110.62 USD | €96.59 111.5 USD | €116.75B 134.77B USD | 18.82 | €5.09 5.88 USD | ||
ConocoPhillips
YCP.DE
DE
|
€95.32 110.03 USD |
-1.7
|
€116.13B 134.05B USD | €1.17K 1.35K USD | €94.81 109.44 USD | €96.43 111.31 USD | €116.13B 134.05B USD | 18.76 | €5.08 5.86 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€36.90 42.59 USD |
-1.64
|
€76.95B 88.83B USD | €100.00 115.43 USD | €36.90 42.59 USD | €37.68 43.5 USD | €76.95B 88.83B USD | 11.38 | €3.24 3.74 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€113.40 130.9 USD |
-4.87
|
€60.40B 69.72B USD | €291.00 335.91 USD | €113.40 130.9 USD | €113.40 130.9 USD | €60.40B 69.72B USD | 12.94 | €8.76 10.11 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€112.20 129.52 USD |
-1.88
|
€59.76B 68.98B USD | €66.00 76.19 USD | €112.20 129.52 USD | €112.20 129.52 USD | €59.76B 68.98B USD | 12.79 | €8.77 10.12 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€46.29 53.43 USD |
-2
|
€46.04B 53.15B USD | €898.00 1.04K USD | €46.21 53.34 USD | €46.79 54.01 USD | €46.04B 53.15B USD | 72.32 | €0.64 0.74 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€162.76 187.88 USD |
+1.95
|
€45.79B 52.85B USD | €4.00 4.62 USD | €162.76 187.88 USD | €162.76 187.88 USD | €45.79B 52.85B USD | 191.48 | €0.85 0.98 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€161.36 186.26 USD |
-1.07
|
€45.39B 52.4B USD | €30.00 34.63 USD | €161.36 186.26 USD | €162.46 187.53 USD | €45.39B 52.4B USD | 189.83 | €0.85 0.98 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€37.09 42.81 USD |
-3.18
|
€42.78B 49.38B USD | €606.00 699.53 USD | €37.09 42.81 USD | €37.09 42.81 USD | €42.78B 49.38B USD | 11.96 | €3.10 3.58 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€36.90 42.59 USD |
-3.25
|
€42.56B 49.13B USD | €2.08K 2.4K USD | €36.82 42.5 USD | €37.52 43.31 USD | €42.56B 49.13B USD | 11.94 | €3.09 3.57 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€17.70 20.43 USD |
+0.57
|
€35.02B 40.43B USD | €210.00 242.41 USD | €17.70 20.43 USD | €17.70 20.43 USD | €35.02B 40.43B USD | 14.50 | €1.22 1.41 USD | ||
EQT Corporation
EQ6.DE
DE
|
€44.53 51.4 USD |
+0.38
|
€27.85B 32.15B USD | €1.73K 2K USD | €44.03 50.83 USD | €44.53 51.4 USD | €27.85B 32.15B USD | 9.80 | €4.54 5.24 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€43.65 50.39 USD |
-0.55
|
€27.30B 31.52B USD | €25.00 28.86 USD | €43.65 50.39 USD | €43.65 50.39 USD | €27.30B 31.52B USD | 9.61 | €4.54 5.24 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€312.20 360.38 USD |
-3.88
|
€21.53B 24.86B USD | €2.00 2.31 USD | €312.20 360.38 USD | €312.20 360.38 USD | €21.53B 24.86B USD | 49.79 | €6.27 7.24 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
Inpex Corporation
I8U.F
DE
|
€17.93 20.69 USD |
-4.14
|
€20.83B 24.05B USD | €300.00 346.3 USD | €17.93 20.69 USD | €17.93 20.69 USD | €20.83B 24.05B USD | 10.07 | €1.78 2.05 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€28.86 33.31 USD |
+0.66
|
€18.23B 21.05B USD | €686.00 791.87 USD | €28.50 32.9 USD | €28.86 33.31 USD | €18.23B 21.05B USD | 36.53 | €0.79 0.91 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€74.47 85.96 USD |
+0.91
|
€17.82B 20.56B USD | €49.00 56.56 USD | €74.40 85.88 USD | €74.84 86.39 USD | €17.82B 20.56B USD | 6.42 | €11.59 13.38 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.49 5.19 USD |
+0.54
|
€14.59B 16.84B USD | €650.00 750.32 USD | €4.49 5.19 USD | €4.49 5.19 USD | €14.59B 16.84B USD | 20.41 | €0.22 0.25 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€37.35 43.11 USD |
-1.24
|
€14.50B 16.74B USD | €100.00 115.43 USD | €37.35 43.11 USD | €37.56 43.36 USD | €14.50B 16.74B USD | 33.34 | €1.12 1.29 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.50 4.04 USD |
0
|
€14.33B 16.54B USD | €16.00 18.47 USD | €3.50 4.04 USD | €3.50 4.04 USD | €14.33B 16.54B USD | 9.45 | €0.37 0.43 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.54 4.09 USD |
-1.12
|
€14.05B 16.22B USD | €1.53K 1.77K USD | €3.54 4.09 USD | €3.54 4.09 USD | €14.05B 16.22B USD | 9.56 | €0.37 0.43 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€46.57 53.76 USD |
-2.65
|
€13.09B 15.11B USD | €170.00 196.24 USD | €46.57 53.76 USD | €46.57 53.76 USD | €13.09B 15.11B USD | 17.77 | €2.62 3.02 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€9.66 11.15 USD |
-2.43
|
€11.74B 13.55B USD | €1.00K 1.16K USD | €9.66 11.15 USD | €9.75 11.26 USD | €11.74B 13.55B USD | 21.46 | €0.45 0.52 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.20 0.23 USD |
0
|
€11.69B 13.49B USD | €250.00 288.58 USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.69B 13.49B USD | 0 | -€0.06 -0.06 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€18.80 21.7 USD |
-1.08
|
€10.65B 12.29B USD | €75.00 86.58 USD | €18.80 21.7 USD | €18.80 21.7 USD | €10.65B 12.29B USD | 12.05 | €1.56 1.8 USD | ||
|
APA Corporation
2S3.F
DE
|
€29.04 33.52 USD |
-7.77
|
€10.26B 11.85B USD | €100.00 115.43 USD | €29.04 33.52 USD | €29.85 34.45 USD | €10.26B 11.85B USD | 7.84 | €3.70 4.27 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€28.81 33.26 USD |
-2.6
|
€8.93B 10.3B USD | €710.00 819.58 USD | €28.81 33.26 USD | €28.81 33.26 USD | €8.93B 10.3B USD | 10.83 | €2.66 3.07 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€32.06 37.01 USD |
-1.26
|
€7.55B 8.72B USD | €927.00 1.07K USD | €32.06 37.01 USD | €32.06 37.01 USD | €7.55B 8.72B USD | 9.83 | €3.26 3.76 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€58.00 66.95 USD |
+3.94
|
€6.46B 7.46B USD | €20.00 23.09 USD | €57.00 65.8 USD | €58.00 66.95 USD | €6.46B 7.46B USD | 9.81 | €5.91 6.82 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€105.85 122.19 USD |
-2.98
|
€5.96B 6.88B USD | €3.00 3.46 USD | €105.10 121.32 USD | €106.40 122.82 USD | €5.96B 6.88B USD | 0 | -€0.88 -1.01 USD | ||
|
SM Energy Company
SJL.F
DE
|
€24.20 27.93 USD |
-1.63
|
€5.80B 6.7B USD | €80.00 92.35 USD | €24.20 27.93 USD | €24.20 27.93 USD | €5.80B 6.7B USD | 11.86 | €2.04 2.35 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€43.83 50.59 USD |
-3.48
|
€5.44B 6.28B USD | €270.00 311.67 USD | €43.83 50.59 USD | €43.83 50.59 USD | €5.44B 6.28B USD | 13.12 | €3.34 3.86 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€20.40 23.55 USD |
-0.97
|
€4.74B 5.47B USD | €250.00 288.58 USD | €20.40 23.55 USD | €20.40 23.55 USD | €4.74B 5.47B USD | 38.49 | €0.53 0.61 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€2.98 3.44 USD |
-6.29
|
€4.68B 5.4B USD | €800.00 923.47 USD | €2.98 3.44 USD | €2.98 3.44 USD | €4.68B 5.4B USD | 0 | -€0.14 -0.1 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.88 3.32 USD |
+0.14
|
€4.52B 5.22B USD | €1.00K 1.15K USD | €2.87 3.31 USD | €2.88 3.32 USD | €4.52B 5.22B USD | 0 | -€0.14 -0.1 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€30.63 35.36 USD |
-2.82
|
€4.39B 5.07B USD | €30.00 34.63 USD | €30.63 35.36 USD | €30.73 35.47 USD | €4.39B 5.07B USD | 60.05 | €0.51 0.59 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€48.46 55.94 USD |
-1.24
|
€4.30B 4.97B USD | €100.00 115.43 USD | €47.61 54.96 USD | €48.46 55.94 USD | €4.30B 4.97B USD | 0 | -€4.42 -5.1 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€22.80 26.32 USD |
-1.72
|
€4.17B 4.81B USD | €150.00 173.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €4.17B 4.81B USD | 69.09 | €0.33 0.38 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€28.39 32.77 USD |
+3.27
|
€4.02B 4.64B USD | €350.00 404.02 USD | €28.39 32.77 USD | €28.39 32.77 USD | €4.02B 4.64B USD | 4.39 | €6.46 7.46 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.75 8.95 USD |
-0.64
|
€3.71B 4.28B USD | €59.00 68.11 USD | €7.75 8.95 USD | €7.75 8.95 USD | €3.71B 4.28B USD | 0 | -€0.11 -0.1 USD | ||
Seplat Energy Plc
134.F
DE
|
€5.95 6.87 USD |
+0.85
|
€3.57B 4.12B USD | €300.00 346.3 USD | €5.90 6.81 USD | €5.95 6.87 USD | €3.57B 4.12B USD | 22.88 | €0.26 0.3 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€11.42 13.18 USD |
+1.51
|
€3.35B 3.87B USD | €436.00 503.29 USD | €11.15 12.87 USD | €11.42 13.18 USD | €3.35B 3.87B USD | 6.01 | €1.90 2.19 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.70 7.73 USD |
+0.84
|
€3.24B 3.74B USD | €2.10K 2.42K USD | €6.70 7.73 USD | €6.70 7.73 USD | €3.24B 3.74B USD | 23.92 | €0.28 0.32 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€15.30 17.66 USD |
+0.92
|
€3.13B 3.62B USD | €0.00 0 USD | €14.76 17.03 USD | €15.30 17.66 USD | €3.13B 3.62B USD | 10.69 | €1.43 1.65 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€14.91 17.21 USD |
-1.49
|
€3.05B 3.52B USD | €100.00 115.43 USD | €14.91 17.21 USD | €14.91 17.21 USD | €3.05B 3.52B USD | 10.42 | €1.43 1.65 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.72 4.3 USD |
-4.54
|
€2.69B 3.11B USD | €400.00 461.73 USD | €3.72 4.3 USD | €3.72 4.3 USD | €2.69B 3.11B USD | 0 | -€0.28 -0.3 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€17.46 20.15 USD |
-1.08
|
€2.54B 2.93B USD | €34.00 39.25 USD | €17.46 20.15 USD | €17.46 20.15 USD | €2.54B 2.93B USD | 69.84 | €0.25 0.29 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€139.00 160.45 USD |
-2.11
|
€2.50B 2.88B USD | €20.00 23.09 USD | €139.00 160.45 USD | €139.00 160.45 USD | €2.50B 2.88B USD | 5.30 | €26.21 30.26 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€20.14 23.25 USD |
-1.76
|
€2.27B 2.62B USD | €100.00 115.43 USD | €20.14 23.25 USD | €20.14 23.25 USD | €2.27B 2.62B USD | 106.00 | €0.19 0.22 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.70 10.04 USD |
-1.14
|
€2.23B 2.57B USD | €10.00 11.54 USD | €8.70 10.04 USD | €8.70 10.04 USD | €2.23B 2.57B USD | 7.76 | €1.12 1.29 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€11.80 13.62 USD |
-7.81
|
€1.97B 2.27B USD | €258.00 297.82 USD | €11.80 13.62 USD | €11.80 13.62 USD | €1.97B 2.27B USD | 0 | -€3.70 -4.2 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€16.92 19.53 USD |
-1.94
|
€1.84B 2.12B USD | €400.00 461.73 USD | €16.90 19.51 USD | €17.01 19.64 USD | €1.84B 2.12B USD | 0 | -€5.45 -6.2 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.70 8.89 USD |
-0.65
|
€1.83B 2.11B USD | €4.06K 4.69K USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.83B 2.11B USD | 21.38 | €0.36 0.42 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.34 11.94 USD |
-1.57
|
€1.70B 1.96B USD | €645.00 744.55 USD | €10.34 11.94 USD | €10.34 11.94 USD | €1.70B 1.96B USD | 31.33 | €0.33 0.38 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€8.43 9.73 USD |
-0.71
|
€1.68B 1.94B USD | €100.00 115.43 USD | €8.43 9.73 USD | €8.43 9.73 USD | €1.68B 1.94B USD | 4.76 | €1.77 2.04 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€15.40 17.77 USD |
-5.84
|
€1.48B 1.71B USD | €1.85K 2.14K USD | €15.40 17.77 USD | €15.40 17.77 USD | €1.48B 1.71B USD | 9.68 | €1.59 1.84 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.61 0.7 USD |
-2.4
|
€1.39B 1.61B USD | €74.00 85.42 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.39B 1.61B USD | 0 | -€0.03 -0.03 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€9.02 10.41 USD |
-3.47
|
€1.38B 1.6B USD | €500.00 577.17 USD | €9.02 10.41 USD | €9.02 10.41 USD | €1.38B 1.6B USD | 0 | -€2.05 -2.3 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€12.62 14.57 USD |
-3.77
|
€1.36B 1.57B USD | €1.50K 1.73K USD | €12.62 14.57 USD | €12.67 14.62 USD | €1.36B 1.57B USD | 31.55 | €0.40 0.46 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.13 2.46 USD |
-7.39
|
€1.26B 1.46B USD | €300.00 346.3 USD | €2.13 2.46 USD | €2.13 2.46 USD | €1.26B 1.46B USD | 0 | -€1.46 -1.6 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.89 5.64 USD |
-6.5
|
€1.26B 1.46B USD | €55.00 63.49 USD | €4.89 5.64 USD | €4.89 5.64 USD | €1.26B 1.46B USD | 17.46 | €0.28 0.32 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€48.60 56.1 USD |
0
|
€1.24B 1.43B USD | €80.00 92.35 USD | €48.60 56.1 USD | €48.60 56.1 USD | €1.24B 1.43B USD | 22.60 | €2.15 2.48 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.06 USD |
-3.03
|
€1.18B 1.37B USD | €68.51K 79.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.18B 1.37B USD | 4.79 | €0.01 0.01 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€5.80 6.7 USD |
-0.85
|
€1.17B 1.35B USD | €5.00K 5.77K USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.17B 1.35B USD | 41.42 | €0.14 0.16 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€6.69 7.72 USD |
-2.05
|
€1.17B 1.35B USD | €400.00 461.73 USD | €6.63 7.65 USD | €6.74 7.78 USD | €1.17B 1.35B USD | 167.25 | €0.04 0.05 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.94 3.4 USD |
-4.91
|
€1.15B 1.33B USD | €5.66K 6.53K USD | €2.94 3.4 USD | €2.94 3.4 USD | €1.15B 1.33B USD | 0 | -€0.11 -0.1 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.05 USD |
-6.45
|
€1.12B 1.29B USD | €2.86K 3.3K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.12B 1.29B USD | 0 | €0.00 0 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€3.80 4.39 USD |
-2.71
|
€1.04B 1.2B USD | €5.20K 6.01K USD | €3.80 4.39 USD | €3.80 4.39 USD | €1.04B 1.2B USD | 25.35 | €0.15 0.17 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€30.60 35.32 USD |
0
|
€1.00B 1.16B USD | €50.00 57.72 USD | €30.60 35.32 USD | €30.60 35.32 USD | €1.00B 1.16B USD | 7.37 | €4.15 4.79 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€5.80 6.7 USD |
-0.85
|
€973.07M 1.12B USD | €105.00 121.21 USD | €5.80 6.7 USD | €5.80 6.7 USD | €973.07M 1.12B USD | 14.50 | €0.40 0.46 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}