국가: 독일 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (197)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (184)
- Munich (1)
- Stuttgart (6)
- XETRA (6)
석유 및 가스 E&P (197)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Occidental Petroleum Corporation OPC.DE | €34.17 37.35 USD |
+0.38
|
€33.66B 36.8B USD | €6.15K 6.73K USD | €33.78 36.93 USD | €34.32 37.52 USD | €33.66B 36.8B USD | 29.45 | €1.16 1.27 USD | ||
| Vår Energi ASA J4V.F | €2.74 2.99 USD |
+2.55
|
€6.83B 7.47B USD | €1.20K 1.31K USD | €2.66 2.9 USD | €2.75 3.01 USD | €6.83B 7.47B USD | 12.44 | €0.22 0.24 USD | ||
| Serica Energy plc A3P.F | €2.00 2.19 USD |
+3.09
|
€781.05M 853.8M USD | €250.00 273.28 USD | €1.91 2.09 USD | €2.00 2.19 USD | €781.05M 853.8M USD | 0 | -€0.07 -0.07 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.15 0.16 USD |
0
|
€461.49M 504.47M USD | €24.67K 26.97K USD | €0.15 0.16 USD | €0.17 0.18 USD | €461.49M 504.47M USD | 0 | €0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.DE | €47.55 51.98 USD |
+1.82
|
€230.28M 251.72M USD | €11.58K 12.66K USD | €46.55 50.89 USD | €47.70 52.14 USD | €230.28M 251.72M USD | 6.32 | €7.52 8.22 USD | ||
| PetroTal Corp. SER1.F | €0.24 0.26 USD |
+4.91
|
€214.56M 234.54M USD | €6.00K 6.56K USD | €0.23 0.26 USD | €0.24 0.26 USD | €214.56M 234.54M USD | 3.35 | €0.07 0.08 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.51 0.56 USD |
-4.11
|
€184.64M 201.83M USD | €22.34K 24.42K USD | €0.51 0.56 USD | €0.56 0.61 USD | €184.64M 201.83M USD | 2.56 | €0.20 0.22 USD | ||
| Tullow Oil plc TQW.F | €0.06 0.07 USD |
-1.38
|
€94.70M 103.52M USD | €55.00K 60.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €94.70M 103.52M USD | 0 | -€0.08 -0.08 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
-14.63
|
€22.03M 24.08M USD | €1.80K 1.97K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.03M 24.08M USD | 0 | -€0.01 -0.01 USD | ||
| Sound Energy plc 88S1.F | €0.01 0.0076 USD |
0
|
€18.95M 20.71M USD | €1.00K 1.09K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €18.95M 20.71M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.02 USD |
0
|
€17.94M 19.61M USD | €100.00K 109.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €17.94M 19.61M USD | 0 | -€0.02 -0.02 USD | ||
| Canuc Resources Corporation C8SN.F | €0.06 0.06 USD |
-1.75
|
€15.74M 17.21M USD | €157.00 171.62 USD | €0.05 0.06 USD | €0.06 0.06 USD | €15.74M 17.21M USD | 0 | -€0.02 -0.02 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€10.68M 11.68M USD | €110.00K 120.24K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €10.68M 11.68M USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.02 USD |
+5.88
|
€10.38M 11.34M USD | €170.00K 185.83K USD | €0.01 0.01 USD | €0.01 0.02 USD | €10.38M 11.34M USD | 0 | -€0.01 -0.01 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.12 0.13 USD |
+42.17
|
€9.18M 10.04M USD | €1.50K 1.64K USD | €0.10 0.11 USD | €0.12 0.13 USD | €9.18M 10.04M USD | 5.90 | €0.02 0.02 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
0
|
€6.61M 7.22M USD | €4.15K 4.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.61M 7.22M USD | 0 | -€0.03 -0.03 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
0
|
€4.59M 5.01M USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €4.59M 5.01M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.DE | €79.49 86.89 USD |
+0.43
|
€98.43B 107.59B USD | €332.00 362.92 USD | €78.87 86.22 USD | €80.00 87.45 USD | €98.43B 107.59B USD | 13.16 | €6.04 6.6 USD | ||
| ConocoPhillips YCP.F | €78.73 86.06 USD |
-0.25
|
€98.21B 107.36B USD | €50.00 54.66 USD | €78.73 86.06 USD | €78.73 86.06 USD | €98.21B 107.36B USD | 13.03 | €6.04 6.6 USD | ||
| Canadian Natural Resources Limited CRC.F | €27.55 30.12 USD |
+0.99
|
€57.57B 62.93B USD | €450.00 491.91 USD | €27.18 29.71 USD | €27.57 30.14 USD | €57.57B 62.93B USD | 14.05 | €1.96 2.14 USD | ||
| EOG Resources, Inc. EO5.F | €87.76 95.93 USD |
+1.34
|
€47.90B 52.36B USD | €10.00 10.93 USD | €86.78 94.86 USD | €87.76 95.93 USD | €47.90B 52.36B USD | 10.21 | €8.59 9.39 USD | ||
| EOG RESOURCES INC. R EO5.DE | €87.95 96.14 USD |
+0.37
|
€47.72B 52.17B USD | €249.00 272.19 USD | €87.93 96.12 USD | €88.11 96.32 USD | €47.72B 52.17B USD | 10.23 | €8.59 9.39 USD | ||
| Diamondback Energy, Inc. 7DB.F | €126.04 137.78 USD |
+0.77
|
€36.73B 40.15B USD | €155.00 169.44 USD | €126.04 137.78 USD | €126.04 137.78 USD | €36.73B 40.15B USD | 10.37 | €12.15 13.28 USD | ||
| Occidental Petroleum Corporation OPC.F | €34.13 37.31 USD |
+0.59
|
€34.13B 37.3B USD | €3.13K 3.42K USD | €33.80 36.95 USD | €34.13 37.31 USD | €34.13B 37.3B USD | 29.42 | €1.16 1.27 USD | ||
| EQT Corporation EQ6.F | €45.99 50.27 USD |
-0.34
|
€28.70B 31.37B USD | €197.00 215.35 USD | €45.93 50.21 USD | €46.27 50.58 USD | €28.70B 31.37B USD | 17.55 | €2.62 2.86 USD | ||
| Woodside Energy Group Ltd WOP.F | €12.60 13.77 USD |
-3.08
|
€24.76B 27.07B USD | €14.00 15.3 USD | €12.50 13.66 USD | €12.60 13.77 USD | €24.76B 27.07B USD | 9.54 | €1.32 1.44 USD | ||
| Expand Energy Corporation CS1.F | €89.72 98.08 USD |
+0.54
|
€21.37B 23.36B USD | €82.00 89.64 USD | €89.72 98.08 USD | €92.18 100.77 USD | €21.37B 23.36B USD | 33.85 | €2.65 2.9 USD | ||
| Inpex Corporation I8U.F | €17.51 19.14 USD |
+2.67
|
€20.55B 22.46B USD | €75.00 81.99 USD | €17.04 18.63 USD | €17.51 19.14 USD | €20.55B 22.46B USD | 8.79 | €1.99 2.18 USD | ||
| Devon Energy Corporation DY6.F | €30.48 33.32 USD |
+0.46
|
€19.89B 21.75B USD | €220.00 240.49 USD | €30.48 33.32 USD | €30.48 33.32 USD | €19.89B 21.75B USD | 8.41 | €3.62 3.96 USD | ||
| Devon Energy Corporation DY6.DE | €31.07 33.96 USD |
+0.39
|
€19.74B 21.58B USD | €245.00 267.82 USD | €30.97 33.85 USD | €31.14 34.04 USD | €19.74B 21.58B USD | 8.58 | €3.62 3.96 USD | ||
| Texas Pacific Land Corporation 9WY.F | €760.50 831.33 USD |
+0.33
|
€18.00B 19.68B USD | €12.00 13.12 USD | €760.50 831.33 USD | €760.50 831.33 USD | €18.00B 19.68B USD | 43.06 | €17.66 19.3 USD | ||
| Coterra Energy Inc. XCQ.F | €21.48 23.48 USD |
-0.02
|
€16.55B 18.09B USD | €65.00 71.05 USD | €21.48 23.48 USD | €21.48 23.48 USD | €16.55B 18.09B USD | 11.67 | €1.84 2.01 USD | ||
| Tourmaline Oil Corp. 08T.F | €37.74 41.25 USD |
+2.81
|
€14.99B 16.39B USD | €780.00 852.65 USD | €36.86 40.29 USD | €37.74 41.25 USD | €14.99B 16.39B USD | 17.39 | €2.17 2.37 USD | ||
| Aker BP ASA ARC.F | €21.19 23.16 USD |
+1.83
|
€13.42B 14.67B USD | €3.72K 4.07K USD | €21.07 23.03 USD | €21.21 23.19 USD | €13.42B 14.67B USD | 18.75 | €1.13 1.24 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.94 3.21 USD |
+1.38
|
€11.96B 13.08B USD | €2.00K 2.19K USD | €2.94 3.21 USD | €2.94 3.21 USD | €11.96B 13.08B USD | 7.00 | €0.42 0.46 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €2.84 3.1 USD |
+1.43
|
€11.63B 12.71B USD | €679.00 742.24 USD | €2.84 3.1 USD | €2.84 3.1 USD | €11.63B 12.71B USD | 6.76 | €0.42 0.46 USD | ||
| Santos Limited STS1.F | €3.50 3.82 USD |
+3.95
|
€11.46B 12.53B USD | €22.00 24.05 USD | €3.40 3.71 USD | €3.50 3.82 USD | €11.46B 12.53B USD | 12.94 | €0.27 0.3 USD | ||
| Antero Resources Corporation 7A6.F | €28.54 31.19 USD |
+1.78
|
€8.95B 9.78B USD | €500.00 546.57 USD | €28.54 31.19 USD | €28.54 31.19 USD | €8.95B 9.78B USD | 17.72 | €1.61 1.76 USD | ||
| ARC Resources Ltd. 8RC.F | €15.39 16.82 USD |
+1.46
|
€8.86B 9.68B USD | €540.00 590.29 USD | €15.39 16.82 USD | €15.39 16.82 USD | €8.86B 9.68B USD | 10.61 | €1.45 1.59 USD | ||
| Whitecap Resources Inc. J6I.F | €6.93 7.58 USD |
+1.32
|
€8.58B 9.38B USD | €200.00 218.63 USD | €6.85 7.49 USD | €6.95 7.6 USD | €8.58B 9.38B USD | 9.90 | €0.70 0.77 USD | ||
| Ovintiv Inc. 47Q.F | €32.87 35.93 USD |
+4.61
|
€8.51B 9.3B USD | €70.00 76.52 USD | €31.69 34.64 USD | €32.87 35.93 USD | €8.51B 9.3B USD | 41.60 | €0.79 0.86 USD | ||
| APA Corporation 2S3.F | €20.52 22.43 USD |
+1.63
|
€7.29B 7.97B USD | €125.00 136.64 USD | €20.52 22.43 USD | €20.52 22.43 USD | €7.29B 7.97B USD | 5.76 | €3.56 3.89 USD | ||
| Range Resources Corporation RAX.F | €29.12 31.83 USD |
+0.34
|
€7.01B 7.66B USD | €100.00 109.31 USD | €29.12 31.83 USD | €29.12 31.83 USD | €7.01B 7.66B USD | 14.34 | €2.03 2.22 USD | ||
| Comstock Resources, Inc. CX91.F | €18.45 20.16 USD |
+0.14
|
€5.41B 5.91B USD | €1.50K 1.64K USD | €18.23 19.92 USD | €18.45 20.16 USD | €5.41B 5.91B USD | 92.22 | €0.20 0.22 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.81B 5.26B USD | 14.65 | €1.29 1.41 USD | ||
| CNX Resources Corporation CGD.F | €32.00 34.98 USD |
+1.91
|
€4.74B 5.18B USD | €100.00 109.31 USD | €32.00 34.98 USD | €32.00 34.98 USD | €4.74B 5.18B USD | 22.69 | €1.41 1.54 USD | ||
| Matador Resources Company 7MR.F | €34.80 38.04 USD |
+0.58
|
€4.42B 4.83B USD | €65.00 71.05 USD | €34.80 38.04 USD | €34.80 38.04 USD | €4.42B 4.83B USD | 6.54 | €5.32 5.82 USD | ||
| Chord Energy Corporation OS70.F | €75.06 82.05 USD |
-2.54
|
€4.36B 4.77B USD | €77.00 84.17 USD | €75.06 82.05 USD | €76.02 83.1 USD | €4.36B 4.77B USD | 29.66 | €2.53 2.77 USD | ||
| Delek Group Ltd. 6D40.F | €21.20 23.17 USD |
0
|
€4.17B 4.56B USD | €50.00 54.66 USD | €21.20 23.17 USD | €21.20 23.17 USD | €4.17B 4.56B USD | 15.58 | €1.36 1.49 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €38.20 41.76 USD |
0
|
€3.98B 4.35B USD | €680.00 743.33 USD | €38.20 41.76 USD | €38.80 42.41 USD | €3.98B 4.35B USD | 6.62 | €5.77 6.31 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €16.50 18.04 USD |
0
|
€3.95B 4.32B USD | €798.00 872.32 USD | €16.50 18.04 USD | €16.50 18.04 USD | €3.95B 4.32B USD | 28.44 | €0.58 0.63 USD | ||
| Murphy Oil Corporation MUQ.F | €27.00 29.51 USD |
+0.75
|
€3.86B 4.22B USD | €400.00 437.25 USD | €27.00 29.51 USD | €27.60 30.17 USD | €3.86B 4.22B USD | 31.76 | €0.85 0.93 USD | ||
| California Resources Corporation 1CLD.F | €37.00 40.45 USD |
-1.07
|
€3.30B 3.61B USD | €100.00 109.31 USD | €37.00 40.45 USD | €37.60 41.1 USD | €3.30B 3.61B USD | 10.39 | €3.56 3.89 USD | ||
| Gulfport Energy Corporation G2U0.F | €171.00 186.93 USD |
+0.59
|
€3.30B 3.61B USD | €103.00 112.59 USD | €171.00 186.93 USD | €171.00 186.93 USD | €3.30B 3.61B USD | 0 | -€0.48 -0.5 USD | ||
| Harbour Energy plc PQQ2.F | €2.34 2.56 USD |
+0.86
|
€3.28B 3.59B USD | €3.00 3.28 USD | €2.34 2.56 USD | €2.34 2.56 USD | €3.28B 3.59B USD | 0 | -€0.25 -0.2 USD | ||
| Harbour Energy plc PQQ0.F | €2.30 2.51 USD |
-0.35
|
€3.26B 3.57B USD | €46.65K 50.99K USD | €2.30 2.51 USD | €2.33 2.55 USD | €3.26B 3.57B USD | 0 | -€0.25 -0.2 USD | ||
| Peyto Exploration & Development Corp. PXK.SG | €13.81 15.1 USD |
+3.45
|
€2.79B 3.05B USD | €0.00 0 USD | €13.73 15.01 USD | €13.81 15.1 USD | €2.79B 3.05B USD | 12.11 | €1.14 1.25 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €13.69 14.97 USD |
0
|
€2.76B 3.02B USD | €389.00 425.23 USD | €13.68 14.95 USD | €14.46 15.81 USD | €2.76B 3.02B USD | 12.00 | €1.14 1.25 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.66 5.09 USD |
+2.64
|
€2.33B 2.55B USD | €3.00K 3.28K USD | €4.66 5.09 USD | €4.66 5.09 USD | €2.33B 2.55B USD | 0 | -€0.11 -0.1 USD | ||
| Paramount Resources Ltd. PQ51.F | €14.50 15.85 USD |
+1.4
|
€2.13B 2.33B USD | €250.00 273.28 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.13B 2.33B USD | 2.49 | €5.81 6.35 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €8.20 8.96 USD |
-2.96
|
€2.12B 2.32B USD | €195.00 213.16 USD | €8.20 8.96 USD | €8.20 8.96 USD | €2.12B 2.32B USD | 4.40 | €1.86 2.03 USD | ||
| NuVista Energy Ltd. NVG.F | €10.90 11.92 USD |
+0.93
|
€2.11B 2.31B USD | €1.80K 1.97K USD | €10.90 11.92 USD | €10.90 11.92 USD | €2.11B 2.31B USD | 10.90 | €1.00 1.09 USD | ||
| Athabasca Oil Corporation ATI.F | €4.23 4.62 USD |
+1.39
|
€2.08B 2.27B USD | €210.00 229.56 USD | €4.23 4.62 USD | €4.23 4.62 USD | €2.08B 2.27B USD | 7.82 | €0.54 0.59 USD | ||
| Civitas Resources, Inc. B2C.F | €23.34 25.51 USD |
+1
|
€2.00B 2.19B USD | €100.00 109.31 USD | €22.72 24.84 USD | €23.71 25.92 USD | €2.00B 2.19B USD | 3.96 | €5.88 6.43 USD | ||
| Baytex Energy Corp. B5X.F | €2.60 2.84 USD |
+1.72
|
€2.00B 2.18B USD | €400.00 437.25 USD | €2.60 2.84 USD | €2.60 2.84 USD | €2.00B 2.18B USD | 15.27 | €0.17 0.19 USD | ||
| SM Energy Company SJL.F | €16.00 17.49 USD |
+1.27
|
€1.85B 2.02B USD | €600.00 655.88 USD | €15.90 17.38 USD | €16.00 17.49 USD | €1.85B 2.02B USD | 2.96 | €5.40 5.9 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €18.68 20.41 USD |
+2.13
|
€1.83B 2B USD | €3.27K 3.57K USD | €18.34 20.04 USD | €18.89 20.65 USD | €1.83B 2B USD | 12.04 | €1.55 1.69 USD | ||
| International Petroleum Corporation IPT.F | €15.28 16.7 USD |
+2
|
€1.71B 1.87B USD | €163.00 178.18 USD | €15.01 16.41 USD | €15.28 16.7 USD | €1.71B 1.87B USD | 61.11 | €0.25 0.27 USD | ||
| Seplat Energy Plc 134.F | €2.78 3.04 USD |
0
|
€1.67B 1.82B USD | €10.05K 10.99K USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.67B 1.82B USD | 9.58 | €0.29 0.32 USD | ||
| Talos Energy Inc. 7T2.F | €9.28 10.15 USD |
+1.09
|
€1.65B 1.81B USD | €102.00 111.5 USD | €9.28 10.15 USD | €9.28 10.15 USD | €1.65B 1.81B USD | 0 | -€1.72 -1.8 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
+0.9
|
€1.59B 1.74B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.59B 1.74B USD | 5.60 | €0.01 0.01 USD | ||
| Freehold Royalties Ltd. 1FH.F | €9.51 10.4 USD |
+2.31
|
€1.56B 1.71B USD | €154.00 168.34 USD | €9.32 10.19 USD | €9.51 10.4 USD | €1.56B 1.71B USD | 19.01 | €0.50 0.55 USD | ||
| Beach Energy Limited BPS.F | €0.64 0.7 USD |
+0.79
|
€1.46B 1.6B USD | €5.00K 5.47K USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.46B 1.6B USD | 0 | -€0.01 -0.01 USD | ||
| Headwater Exploration Inc. C6V.F | €5.65 6.18 USD |
+0.89
|
€1.35B 1.48B USD | €4.00K 4.37K USD | €5.60 6.12 USD | €5.65 6.18 USD | €1.35B 1.48B USD | 12.55 | €0.45 0.49 USD | ||
| DNO ASA NK1A.F | €1.27 1.39 USD |
+1.35
|
€1.24B 1.36B USD | €1.45K 1.59K USD | €1.26 1.38 USD | €1.27 1.39 USD | €1.24B 1.36B USD | 0 | -€0.09 -0.09 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.46 4.88 USD |
+2.25
|
€1.24B 1.35B USD | €699.00 764.1 USD | €4.46 4.88 USD | €4.46 4.88 USD | €1.24B 1.35B USD | 26.24 | €0.17 0.19 USD | ||
| United Energy Group Limited 1UEN.F | €0.05 0.05 USD |
-2.17
|
€1.20B 1.31B USD | €20.00K 21.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.20B 1.31B USD | 4.50 | €0.01 0.01 USD | ||
| Advantage Energy Ltd. 9SA0.F | €7.05 7.71 USD |
+2.17
|
€1.18B 1.29B USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.18B 1.29B USD | 32.04 | €0.22 0.24 USD | ||
| Parex Resources Inc. QPX.F | €11.00 12.02 USD |
+1.57
|
€1.12B 1.22B USD | €300.00 327.94 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.12B 1.22B USD | 10.88 | €1.01 1.1 USD | ||
| Vermilion Energy Inc. CVZ.F | €7.00 7.66 USD |
+2.1
|
€1.07B 1.17B USD | €2.10K 2.3K USD | €6.87 7.51 USD | €7.00 7.66 USD | €1.07B 1.17B USD | 16.67 | €0.42 0.46 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €9.60 10.49 USD |
-0.44
|
€1.05B 1.15B USD | €500.00 546.57 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.05B 1.15B USD | 0 | -€0.08 -0.08 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €4.93 5.39 USD |
+2.15
|
€989.64M 1.08B USD | €320.00 349.8 USD | €4.88 5.33 USD | €4.93 5.39 USD | €989.64M 1.08B USD | 4.88 | €1.01 1.1 USD | ||
| Kelt Exploration Ltd. 2KE.F | €4.64 5.07 USD |
+4.98
|
€927.07M 1.01B USD | €650.00 710.54 USD | €4.64 5.07 USD | €4.64 5.07 USD | €927.07M 1.01B USD | 25.77 | €0.18 0.2 USD | ||
| BlueNord ASA CJ1.F | €35.70 39.02 USD |
+3.63
|
€912.75M 997.76M USD | €37.00 40.45 USD | €34.95 38.21 USD | €35.70 39.02 USD | €912.75M 997.76M USD | 0 | -€1.11 -1.2 USD | ||
| Cardinal Energy Ltd. C0Y.F | €5.28 5.77 USD |
+1.93
|
€857.68M 937.56M USD | €370.00 404.46 USD | €5.22 5.71 USD | €5.43 5.93 USD | €857.68M 937.56M USD | 17.58 | €0.30 0.33 USD | ||
| BW Energy Limited 6BW.F | €3.31 3.61 USD |
+3.28
|
€852.91M 932.34M USD | €6.00 6.56 USD | €3.31 3.61 USD | €3.31 3.61 USD | €852.91M 932.34M USD | 4.65 | €0.71 0.78 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €184.00 201.14 USD |
-0.54
|
€828.00M 905.12M USD | €15.00 16.4 USD | €184.00 201.14 USD | €184.00 201.14 USD | €828.00M 905.12M USD | 16.06 | €11.45 12.52 USD | ||
| Kiwetinohk Energy Corp. Y9B.F | €15.10 16.51 USD |
0
|
€673.69M 736.44M USD | €793.00 866.86 USD | €14.90 16.29 USD | €15.10 16.51 USD | €673.69M 736.44M USD | 9.43 | €1.60 1.75 USD | ||
| Karoon Energy Ltd LBL.F | €0.87 0.95 USD |
+4.22
|
€628.08M 686.58M USD | €1.00K 1.09K USD | €0.87 0.95 USD | €0.87 0.95 USD | €628.08M 686.58M USD | 5.76 | €0.15 0.16 USD | ||
| Vital Energy, Inc. 8LP1.F | €14.50 15.85 USD |
-5.23
|
€570.53M 623.66M USD | €278.00 303.89 USD | €14.50 15.85 USD | €14.50 15.85 USD | €570.53M 623.66M USD | 0 | -€29.91 -32.6 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.85 0.93 USD |
+8.28
|
€565.45M 618.12M USD | €1.00K 1.09K USD | €0.79 0.86 USD | €0.85 0.93 USD | €565.45M 618.12M USD | 0 | -€0.10 -0.1 USD | ||
| Valeura Energy Inc. 83PN.F | €5.26 5.75 USD |
+7
|
€564.37M 616.93M USD | €600.00 655.88 USD | €5.02 5.49 USD | €5.26 5.75 USD | €564.37M 616.93M USD | 2.71 | €1.94 2.12 USD | ||
| Tenaz Energy Corp. 7F4.F | €15.20 16.62 USD |
+7.04
|
€494.53M 540.59M USD | €32.00 34.98 USD | €14.40 15.74 USD | €15.20 16.62 USD | €494.53M 540.59M USD | 4.00 | €3.80 4.15 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €21.80 23.83 USD |
-1.8
|
€482.38M 527.3M USD | €124.00 135.55 USD | €21.80 23.83 USD | €21.80 23.83 USD | €482.38M 527.3M USD | 6.30 | €3.46 3.78 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.10 13.23 USD |
+2.54
|
€451.14M 493.15M USD | €228.00 249.23 USD | €12.10 13.23 USD | €12.10 13.23 USD | €451.14M 493.15M USD | 7.90 | €1.53 1.67 USD | ||
| HighPeak Energy, Inc. 58R.F | €3.54 3.87 USD |
-1.12
|
€444.58M 485.98M USD | €200.00 218.63 USD | €3.54 3.87 USD | €3.60 3.94 USD | €444.58M 485.98M USD | 10.72 | €0.33 0.36 USD | ||
| Surge Energy Inc. 41Z0.F | €4.02 4.39 USD |
+2.55
|
€404.64M 442.33M USD | €250.00 273.28 USD | €4.02 4.39 USD | €4.02 4.39 USD | €404.64M 442.33M USD | 14.35 | €0.28 0.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}