국가: 독일 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (281)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
석유 및 가스 E&P (281)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Occidental Petroleum Corporation OPC.DE | $34.94 38.19 USD |
+0.52
|
$34.3B 37.49B USD | $25.77K 28.17K USD | $34.93 38.18 USD | $36.13 39.49 USD | $34.3B 37.49B USD | 17.82 | $1.96 2.14 USD | |
| Vår Energi AS J4V.F | $2.54 2.78 USD |
+2.34
|
$6.34B 6.93B USD | $1.5K 1.64K USD | $2.49 2.72 USD | $2.64 2.89 USD | $6.34B 6.93B USD | 23.09 | $0.11 0.12 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1199 0.13 USD |
+0.17
|
$375.88M 410.89M USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $375.88M 410.89M USD | 4.04 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.3499 0.39 USD |
-4.85
|
$324.03M 354.2M USD | $8.47K 9.26K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $324.03M 354.2M USD | 3.53 | $0.1 0.11 USD | |
| Tullow Oil plc TQW.F | $0.16 0.17 USD |
+1.96
|
$228M 249.23M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $228M 249.23M USD | 5.20 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $33.95 37.11 USD |
+2.72
|
$167.87M 183.5M USD | $9.53K 10.42K USD | $32.65 35.69 USD | $33.95 37.11 USD | $167.87M 183.5M USD | 2.86 | $11.83 12.93 USD | |
| Pancontinental Energy NL PUB.F | $0.003 0.0032 USD |
+20
|
$32.68M 35.73M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $32.68M 35.73M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.0006999 0.00076 USD |
0
|
$24.21M 26.47M USD | $215.5K 235.57K USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $24.21M 26.47M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
-16.67
|
$23.98M 26.21M USD | $88.62K 96.88K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $23.98M 26.21M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$18.96M 20.72M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.006 0.0065 USD |
+9.09
|
$16.6M 18.14M USD | $60K 65.59K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $16.6M 18.14M USD | 0 | -$0.01 -0.01 USD | |
| Upland Resources Limited 2UZ.F | $0.008999 0.0098 USD |
0
|
$15.26M 16.68M USD | $85K 92.92K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $15.26M 16.68M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.04 USD |
-27.78
|
$9.6M 10.49M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.6M 10.49M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.01 USD |
+1.56
|
$8.16M 8.92M USD | $90K 98.38K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.16M 8.92M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | -$0.01 -0.01 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
+2.44
|
$2.33M 2.54M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.33M 2.54M USD | 2.10 | $0.01 0.01 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
-75
|
$196.79K 215.11K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $196.79K 215.11K USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $79.18 86.55 USD |
+2.7
|
$101.25B 110.67B USD | $250 273.28 USD | $79.18 86.55 USD | $80.6 88.11 USD | $101.25B 110.67B USD | 11.67 | $6.78 7.41 USD | |
| ConocoPhillips YCP.DE | $78.57 85.89 USD |
+1.02
|
$99.59B 108.86B USD | $99 108.22 USD | $78.57 85.89 USD | $80.43 87.92 USD | $99.59B 108.86B USD | 11.58 | $6.78 7.41 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $26.15 28.59 USD |
+2.95
|
$54.99B 60.11B USD | $785 858.11 USD | $26.15 28.59 USD | $26.15 28.59 USD | $54.99B 60.11B USD | 14.60 | $1.79 1.96 USD | |
| EOG Resources, Inc. EO5.F | $97.89 107.01 USD |
+0.79
|
$53.99B 59.02B USD | $9 9.84 USD | $97.51 106.59 USD | $97.89 107.01 USD | $53.99B 59.02B USD | 10.01 | $9.77 10.68 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.F | $115.4 126.15 USD |
+5.35
|
$36.91B 40.35B USD | $85 92.92 USD | $115.4 126.15 USD | $115.4 126.15 USD | $36.91B 40.35B USD | 14.79 | $7.8 8.53 USD | |
| Diamondback Energy, Inc. 7DB.F | $121.7 133.03 USD |
+5.62
|
$36.85B 40.28B USD | $10 10.93 USD | $120.7 131.94 USD | $121.7 133.03 USD | $36.85B 40.28B USD | 9.02 | $13.49 14.75 USD | |
| Occidental Petroleum Corporation OPC.F | $34.98 38.24 USD |
+0.01
|
$34.34B 37.54B USD | $1.63K 1.78K USD | $34.94 38.19 USD | $36 39.35 USD | $34.34B 37.54B USD | 17.84 | $1.96 2.14 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,193 1304.11 USD |
+5.02
|
$27.48B 30.04B USD | $25 27.33 USD | $1,170 1278.97 USD | $1,193 1304.11 USD | $27.48B 30.04B USD | 69.56 | $17.15 18.75 USD | |
| EQT Corporation EQ6.F | $43.24 47.26 USD |
+4.72
|
$26.4B 28.86B USD | $130 142.11 USD | $43.24 47.26 USD | $43.24 47.26 USD | $26.4B 28.86B USD | 81.57 | $0.53 0.58 USD | |
| Woodside Energy Group Ltd WOP.F | $11.7 12.79 USD |
+9.35
|
$22.83B 24.95B USD | $805 879.97 USD | $10.7 11.7 USD | $11.7 12.79 USD | $22.83B 24.95B USD | 7.22 | $1.62 1.77 USD | |
| Expand Energy Corporation CS1.F | $87.54 95.69 USD |
-0.57
|
$20.71B 22.64B USD | $50 54.66 USD | $87.54 95.69 USD | $89.9 98.27 USD | $20.71B 22.64B USD | 0 | -$3.95 -4.3 USD | |
| Devon Energy Corporation DY6.F | $27.89 30.48 USD |
+8.23
|
$19.03B 20.8B USD | $5 5.47 USD | $27.89 30.48 USD | $27.89 30.48 USD | $19.03B 20.8B USD | 7.04 | $3.96 4.33 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $27 29.51 USD |
-0.55
|
$17.51B 19.14B USD | $1.14K 1.25K USD | $27 29.51 USD | $28.02 30.63 USD | $17.51B 19.14B USD | 6.81 | $3.96 4.33 USD | |
| Coterra Energy Inc. XCQ.F | $22.09 24.15 USD |
+3.35
|
$17.21B 18.81B USD | $10 10.93 USD | $22.09 24.15 USD | $22.09 24.15 USD | $17.21B 18.81B USD | 16.99 | $1.3 1.42 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp. 08T.F | $40.7 44.49 USD |
+5.58
|
$15.54B 16.98B USD | $216 236.12 USD | $40 43.73 USD | $40.7 44.49 USD | $15.54B 16.98B USD | 18.41 | $2.21 2.42 USD | |
| Inpex Corporation I8U.F | $11.05 12.08 USD |
+0.36
|
$13.49B 14.75B USD | $5 5.47 USD | $11.05 12.08 USD | $11.05 12.08 USD | $13.49B 14.75B USD | 5.18 | $2.13 2.33 USD | |
| Aker BP ASA ARC.F | $19.17 20.95 USD |
+2.24
|
$12.1B 13.22B USD | $1.47K 1.6K USD | $19.11 20.88 USD | $19.37 21.17 USD | $12.1B 13.22B USD | 7.60 | $2.52 2.75 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.56 2.8 USD |
+2.4
|
$10.73B 11.73B USD | $3.5K 3.83K USD | $2.56 2.8 USD | $2.56 2.8 USD | $10.73B 11.73B USD | 4.92 | $0.52 0.57 USD | |
| Santos Limited STS1.F | $3.28 3.58 USD |
+3.41
|
$10.64B 11.63B USD | $500 546.57 USD | $3.28 3.58 USD | $3.32 3.63 USD | $10.64B 11.63B USD | 9.93 | $0.33 0.36 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.66 2.91 USD |
-1.48
|
$10.56B 11.54B USD | $1.08K 1.18K USD | $2.66 2.91 USD | $2.66 2.91 USD | $10.56B 11.54B USD | 5.11 | $0.52 0.57 USD | |
| ARC Resources Ltd. 8RC.F | $17.16 18.76 USD |
+2.61
|
$10.26B 11.21B USD | $100 109.31 USD | $17.16 18.76 USD | $17.16 18.76 USD | $10.26B 11.21B USD | 14.54 | $1.18 1.29 USD | |
| Antero Resources Corporation 7A6.F | $28.81 31.49 USD |
+4.01
|
$9.23B 10.09B USD | $12 13.12 USD | $28.81 31.49 USD | $28.81 31.49 USD | $9.23B 10.09B USD | 180.03 | $0.16 0.17 USD | |
| Ovintiv Inc. 47Q.F | $29.8 32.58 USD |
+2.41
|
$7.78B 8.5B USD | $59 64.49 USD | $29.8 32.58 USD | $29.8 32.58 USD | $7.78B 8.5B USD | 8.14 | $3.66 4 USD | |
| Range Resources Corporation RAX.F | $29.45 32.19 USD |
+4.62
|
$7.27B 7.94B USD | $70 76.52 USD | $29.45 32.19 USD | $29.45 32.19 USD | $7.27B 7.94B USD | 30.36 | $0.97 1.06 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $14.1 15.41 USD |
+6.54
|
$5.31B 5.8B USD | $108 118.06 USD | $14.1 15.41 USD | $14.1 15.41 USD | $5.31B 5.8B USD | 7.15 | $1.97 2.15 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Chord Energy Corporation OS70.F | $81.76 89.37 USD |
+2.61
|
$5B 5.47B USD | $4 4.37 USD | $81.76 89.37 USD | $82.06 89.7 USD | $5B 5.47B USD | 5.87 | $13.92 15.22 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $43 47 USD |
+12.57
|
$4.82B 5.27B USD | $1.19K 1.3K USD | $40.6 44.38 USD | $43 47 USD | $4.82B 5.27B USD | 10.66 | $4.03 4.41 USD | |
| Comstock Resources, Inc. CX91.F | $16.3 17.82 USD |
+1.91
|
$4.77B 5.22B USD | $1.36K 1.49K USD | $16.01 17.5 USD | $16.3 17.82 USD | $4.77B 5.22B USD | 0 | -$0.66 -0.7 USD | |
| Matador Resources Company 7MR.F | $36.2 39.57 USD |
+1.69
|
$4.54B 4.96B USD | $180 196.76 USD | $36.2 39.57 USD | $36.2 39.57 USD | $4.54B 4.96B USD | 5.82 | $6.21 6.79 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $26.4 28.86 USD |
+1.54
|
$3.93B 4.3B USD | $120 131.18 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.93B 4.3B USD | 0 | -$0.52 -0.5 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.9 16.29 USD |
+2.05
|
$3.55B 3.88B USD | $446 487.54 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.55B 3.88B USD | 24.83 | $0.6 0.66 USD | |
| MEG Energy Corp. ME7.F | $12.9 14.1 USD |
-0.77
|
$3.29B 3.6B USD | $2.15K 2.35K USD | $12.9 14.1 USD | $13 14.21 USD | $3.29B 3.6B USD | 11.02 | $1.17 1.28 USD | |
| Whitecap Resources Inc. J6I.F | $5.06 5.53 USD |
-1.71
|
$2.97B 3.25B USD | $450 491.91 USD | $5.03 5.5 USD | $5.17 5.65 USD | $2.97B 3.25B USD | 5.95 | $0.85 0.93 USD | |
| Gulfport Energy Corporation G2U0.F | $154 168.34 USD |
+6.94
|
$2.85B 3.12B USD | $66 72.15 USD | $154 168.34 USD | $154 168.34 USD | $2.85B 3.12B USD | 0 | -$12.78 -13.9 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Murphy Oil Corporation MUQ.F | $18.9 20.66 USD |
+5.59
|
$2.8B 3.06B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.8B 3.06B USD | 8.00 | $2.36 2.58 USD | |
| California Resources Corporation 1CLD.F | $30.6 33.45 USD |
0
|
$2.77B 3.03B USD | $135 147.57 USD | $30.4 33.23 USD | $31 33.89 USD | $2.77B 3.03B USD | 7.63 | $4.01 4.38 USD | |
| Harbour Energy plc PQQ0.F | $1.92 2.09 USD |
+5.05
|
$2.77B 3.03B USD | $3.3K 3.61K USD | $1.92 2.09 USD | $1.92 2.09 USD | $2.77B 3.03B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ2.F | $1.79 1.96 USD |
+1.7
|
$2.68B 2.93B USD | $300 327.94 USD | $1.79 1.96 USD | $1.79 1.96 USD | $2.68B 2.93B USD | 0 | -$0.09 -0.09 USD | |
| Delek Group Ltd. 6D40.F | $13.5 14.76 USD |
+3.05
|
$2.62B 2.86B USD | $7 7.65 USD | $13.4 14.65 USD | $13.5 14.76 USD | $2.62B 2.86B USD | 7.84 | $1.72 1.88 USD | |
| Civitas Resources, Inc. B2C.F | $25.32 27.68 USD |
-1.17
|
$2.34B 2.56B USD | $100 109.31 USD | $25.32 27.68 USD | $25.9 28.31 USD | $2.34B 2.56B USD | 3.44 | $7.35 8.03 USD | |
| SM Energy Company SJL.F | $20 21.86 USD |
0
|
$2.29B 2.5B USD | $100 109.31 USD | $20 21.86 USD | $20.2 22.08 USD | $2.29B 2.5B USD | 3.45 | $5.79 6.33 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.26 12.31 USD |
-0.62
|
$2.23B 2.44B USD | $50 54.66 USD | $11.26 12.31 USD | $11.32 12.37 USD | $2.23B 2.44B USD | 12.65 | $0.89 0.97 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $11.19 12.23 USD |
-1.15
|
$2.21B 2.42B USD | $20 21.86 USD | $11.16 12.19 USD | $11.42 12.48 USD | $2.21B 2.42B USD | 12.56 | $0.89 0.97 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $20.61 22.53 USD |
+0.15
|
$2.04B 2.23B USD | $200 218.63 USD | $20.54 22.45 USD | $21.11 23.08 USD | $2.04B 2.23B USD | 4.61 | $4.47 4.89 USD | |
| Energean plc 1YE.F | $10.11 11.05 USD |
+4.88
|
$1.89B 2.07B USD | $350 382.6 USD | $10.11 11.05 USD | $10.11 11.05 USD | $1.89B 2.07B USD | 18.72 | $0.54 0.59 USD | |
| Seplat Energy Plc 134.F | $2.14 2.34 USD |
+2.88
|
$1.87B 2.04B USD | $2K 2.19K USD | $2.08 2.27 USD | $2.18 2.38 USD | $1.87B 2.04B USD | 9.30 | $0.23 0.25 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.35 6.94 USD |
0
|
$1.63B 1.78B USD | $555 606.69 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.63B 1.78B USD | 2.92 | $2.17 2.37 USD | |
| Athabasca Oil Corporation ATI.F | $3.13 3.42 USD |
+1.53
|
$1.6B 1.75B USD | $1.54K 1.69K USD | $3.13 3.42 USD | $3.13 3.42 USD | $1.6B 1.75B USD | 5.90 | $0.53 0.58 USD | |
| NuVista Energy Ltd. NVG.F | $7.75 8.47 USD |
+2.65
|
$1.57B 1.72B USD | $70 76.52 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.57B 1.72B USD | 8.42 | $0.92 1.01 USD | |
| Paramount Resources Ltd. PQ51.F | $10.3 11.26 USD |
+3
|
$1.54B 1.69B USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.54B 1.69B USD | 7.30 | $1.41 1.54 USD | |
| Beach Energy Limited BPS.F | $0.65 0.71 USD |
+4
|
$1.52B 1.66B USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.52B 1.66B USD | 32.50 | $0.02 0.02 USD | |
| International Petroleum Corporation IPT.F | $12.48 13.64 USD |
-0.64
|
$1.43B 1.56B USD | $71 77.61 USD | $12.48 13.64 USD | $12.68 13.86 USD | $1.43B 1.56B USD | 17.82 | $0.7 0.77 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.05 USD |
+2.2
|
$1.41B 1.55B USD | $111 121.34 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.41B 1.55B USD | 4.65 | $0.01 0.01 USD | |
| BlueNord ASA CJ1.F | $47.8 52.25 USD |
+2.36
|
$1.27B 1.39B USD | $88 96.2 USD | $47.8 52.25 USD | $48.2 52.69 USD | $1.27B 1.39B USD | 0 | -$2.34 -2.5 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.4 2.62 USD |
+1.69
|
$1.24B 1.35B USD | $15 16.4 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.24B 1.35B USD | 12.63 | $0.19 0.21 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $10.94 11.96 USD |
+4.75
|
$1.22B 1.34B USD | $300 327.94 USD | $10.94 11.96 USD | $10.94 11.96 USD | $1.22B 1.34B USD | 0 | -$0.1 -0.1 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.46 8.15 USD |
-0.6
|
$1.22B 1.34B USD | $9.8K 10.71K USD | $7.46 8.15 USD | $7.46 8.15 USD | $1.22B 1.34B USD | 12.02 | $0.62 0.68 USD | |
| Baytex Energy Corp. B5X.F | $1.53 1.67 USD |
+5.67
|
$1.2B 1.31B USD | $2.21K 2.42K USD | $1.49 1.63 USD | $1.53 1.67 USD | $1.2B 1.31B USD | 8.49 | $0.18 0.2 USD | |
| Talos Energy Inc. 7T2.F | $6.39 6.99 USD |
+4.48
|
$1.19B 1.3B USD | $2K 2.19K USD | $6.39 6.99 USD | $6.39 6.99 USD | $1.19B 1.3B USD | 0 | -$0.38 -0.4 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.5 7.11 USD |
+7.44
|
$1.17B 1.27B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.17B 1.27B USD | 81.25 | $0.08 0.09 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.05 USD |
+1.2
|
$1.13B 1.24B USD | $2.04K 2.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.13B 1.24B USD | 4.20 | $0.01 0.01 USD | |
| HighPeak Energy, Inc. 58R.F | $8.05 8.8 USD |
+9.52
|
$1.13B 1.24B USD | $200 218.63 USD | $8.05 8.8 USD | $8.35 9.13 USD | $1.13B 1.24B USD | 13.87 | $0.58 0.63 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.88 4.24 USD |
+2.59
|
$1.07B 1.16B USD | $500 546.57 USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.07B 1.16B USD | 29.86 | $0.13 0.14 USD | |
| DNO ASA NK1A.F | $1.02 1.11 USD |
+4.52
|
$1B 1.09B USD | $2K 2.19K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $1B 1.09B USD | 0 | -$0.03 -0.03 USD | |
| Vermilion Energy Inc. CVZ.F | $5.81 6.36 USD |
+4.79
|
$918.18M 1B USD | $570 623.09 USD | $5.81 6.36 USD | $5.81 6.36 USD | $918.18M 1B USD | 0 | -$0.19 -0.2 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.39 4.8 USD |
-2.1
|
$873.26M 954.59M USD | $1K 1.09K USD | $4.39 4.8 USD | $4.54 4.96 USD | $873.26M 954.59M USD | 4.30 | $1.02 1.11 USD | |
| Headwater Exploration Inc. C6V.F | $3.64 3.98 USD |
-1.62
|
$866.56M 947.27M USD | $500 546.57 USD | $3.64 3.98 USD | $3.74 4.09 USD | $866.56M 947.27M USD | 7.28 | $0.5 0.55 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $188.5 206.06 USD |
+1.07
|
$850.52M 929.74M USD | $57 62.31 USD | $188.5 206.06 USD | $188.5 206.06 USD | $850.52M 929.74M USD | 23.95 | $7.87 8.6 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Africa Oil Corp. AFZ.F | $1.18 1.29 USD |
-5.68
|
$795.44M 869.52M USD | $8.8K 9.62K USD | $1.18 1.29 USD | $1.18 1.29 USD | $795.44M 869.52M USD | 0 | -$0.54 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}