국가: 독일 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (197)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (184)
- Munich (1)
- Stuttgart (6)
- XETRA (6)
석유 및 가스 E&P (197)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Occidental Petroleum Corporation OPC.DE | €36.15 39.51 USD |
-1.08
|
€35.61B 38.93B USD | €2.91K 3.18K USD | €35.70 39.02 USD | €36.52 39.92 USD | €35.61B 38.93B USD | 30.89 | €1.17 1.28 USD | ||
| Vår Energi ASA J4V.F | €2.70 2.95 USD |
-2.14
|
€6.74B 7.37B USD | €1.40K 1.53K USD | €2.67 2.92 USD | €2.72 2.97 USD | €6.74B 7.37B USD | 12.27 | €0.22 0.24 USD | ||
| Serica Energy plc A3P.F | €1.91 2.09 USD |
-3.54
|
€745.91M 815.38M USD | €1.60K 1.75K USD | €1.90 2.08 USD | €1.91 2.09 USD | €745.91M 815.38M USD | 0 | -€0.07 -0.07 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.16 0.17 USD |
+14.64
|
€489.94M 535.57M USD | €500.00K 546.57K USD | €0.14 0.15 USD | €0.16 0.17 USD | €489.94M 535.57M USD | 0 | €0.00 0 USD | ||
| PetroTal Corp. SER1.F | €0.26 0.28 USD |
-3.54
|
€236.47M 258.49M USD | €7.00K 7.65K USD | €0.26 0.28 USD | €0.27 0.3 USD | €236.47M 258.49M USD | 3.70 | €0.07 0.08 USD | ||
| Deutsche Rohstoff AG DR0.DE | €45.55 49.79 USD |
-1.41
|
€220.59M 241.14M USD | €10.02K 10.95K USD | €45.10 49.3 USD | €46.15 50.45 USD | €220.59M 241.14M USD | 6.05 | €7.52 8.22 USD | ||
| Tullow Oil plc TQW.F | €0.07 0.07 USD |
+17.06
|
€96.17M 105.13M USD | €170.00K 185.83K USD | €0.07 0.07 USD | €0.07 0.07 USD | €96.17M 105.13M USD | 0 | -€0.08 -0.08 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
-2.78
|
€22.03M 24.08M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.03M 24.08M USD | 0 | -€0.01 -0.01 USD | ||
| Sound Energy plc 88S1.F | €0.01 0.0081 USD |
+150
|
€20.30M 22.19M USD | €87.00K 95.1K USD | €0.00 0.0043 USD | €0.01 0.0081 USD | €20.30M 22.19M USD | 0 | €0.00 0 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0030 USD |
0
|
€13.60M 14.86M USD | €100.00K 109.31K USD | €0.00 0.0026 USD | €0.00 0.0030 USD | €13.60M 14.86M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
0
|
€12.97M 14.18M USD | €11.24K 12.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.97M 14.18M USD | 0 | -€0.01 -0.01 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.01 USD |
-4.35
|
€9.51M 10.4M USD | €135.60K 148.23K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.51M 10.4M USD | 0 | -€0.01 -0.01 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
-0.5
|
€6.16M 6.73M USD | €5.20K 5.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.16M 6.73M USD | 0 | -€0.02 -0.02 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.10 0.11 USD |
-6.48
|
€5.82M 6.36M USD | €4.50K 4.92K USD | €0.10 0.11 USD | €0.10 0.11 USD | €5.82M 6.36M USD | 0 | €0.00 0 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
0
|
€2.87M 3.14M USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.87M 3.14M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.F | €77.47 84.69 USD |
+0.56
|
€96.64B 105.64B USD | €70.00 76.52 USD | €77.47 84.69 USD | €77.47 84.69 USD | €96.64B 105.64B USD | 12.70 | €6.10 6.67 USD | ||
| ConocoPhillips YCP.DE | €76.61 83.75 USD |
-1.63
|
€94.86B 103.7B USD | €39.00 42.63 USD | €76.61 83.75 USD | €77.78 85.02 USD | €94.86B 103.7B USD | 12.53 | €6.11 6.68 USD | ||
| Canadian Natural Resources Limited CRC.F | €29.63 32.39 USD |
+0.82
|
€61.91B 67.68B USD | €200.00 218.63 USD | €29.17 31.89 USD | €29.63 32.39 USD | €61.91B 67.68B USD | 15.11 | €1.96 2.14 USD | ||
| EOG Resources, Inc. EO5.F | €93.67 102.39 USD |
-0.66
|
€51.13B 55.89B USD | €200.00 218.63 USD | €93.67 102.39 USD | €93.67 102.39 USD | €51.13B 55.89B USD | 10.79 | €8.68 9.49 USD | ||
| EOG RESOURCES INC. R EO5.DE | €93.38 102.08 USD |
-0.56
|
€50.67B 55.39B USD | €61.00 66.68 USD | €93.38 102.08 USD | €95.24 104.11 USD | €50.67B 55.39B USD | 10.75 | €8.68 9.49 USD | ||
| Diamondback Energy, Inc. 7DB.F | €133.84 146.31 USD |
+2.39
|
€39.00B 42.64B USD | €7.00 7.65 USD | €133.84 146.31 USD | €133.84 146.31 USD | €39.00B 42.64B USD | 10.90 | €12.27 13.41 USD | ||
| Occidental Petroleum Corporation OPC.F | €36.34 39.72 USD |
-0.81
|
€36.33B 39.71B USD | €328.00 358.55 USD | €36.34 39.72 USD | €36.34 39.72 USD | €36.33B 39.71B USD | 31.05 | €1.17 1.28 USD | ||
| EQT Corporation EQ6.F | €51.95 56.79 USD |
-0.8
|
€33.94B 37.1B USD | €50.00 54.66 USD | €51.91 56.74 USD | €51.95 56.79 USD | €33.94B 37.1B USD | 19.67 | €2.64 2.89 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.80 15.09 USD |
+0.73
|
€26.92B 29.42B USD | €50.00 54.66 USD | €13.80 15.09 USD | €13.80 15.09 USD | €26.92B 29.42B USD | 10.37 | €1.33 1.45 USD | ||
| Expand Energy Corporation CS1.F | €102.55 112.1 USD |
-0.44
|
€24.42B 26.7B USD | €82.00 89.64 USD | €102.55 112.1 USD | €103.10 112.7 USD | €24.42B 26.7B USD | 38.26 | €2.68 2.93 USD | ||
| Devon Energy Corporation DY6.F | €32.48 35.5 USD |
+1.09
|
€21.20B 23.17B USD | €19.00 20.77 USD | €32.48 35.5 USD | €32.48 35.5 USD | €21.20B 23.17B USD | 8.87 | €3.66 4 USD | ||
| Inpex Corporation I8U.F | €17.36 18.97 USD |
-4.09
|
€20.91B 22.86B USD | €2.00 2.19 USD | €17.36 18.97 USD | €17.36 18.97 USD | €20.91B 22.86B USD | 8.67 | €2.00 2.19 USD | ||
| Devon Energy Corporation DY6.DE | €32.51 35.53 USD |
0
|
€20.65B 22.58B USD | €517.00 565.15 USD | €31.75 34.7 USD | €32.51 35.53 USD | €20.65B 22.58B USD | 8.90 | €3.65 3.99 USD | ||
| Coterra Energy Inc. XCQ.F | €23.02 25.16 USD |
-2
|
€17.73B 19.38B USD | €575.00 628.55 USD | €23.02 25.16 USD | €23.02 25.16 USD | €17.73B 19.38B USD | 12.37 | €1.86 2.03 USD | ||
| Texas Pacific Land Corporation 9WY.F | €730.50 798.54 USD |
-0.75
|
€17.29B 18.9B USD | €2.00 2.19 USD | €730.50 798.54 USD | €730.50 798.54 USD | €17.29B 18.9B USD | 41.01 | €17.81 19.47 USD | ||
| Tourmaline Oil Corp. 08T.F | €39.26 42.92 USD |
-0.56
|
€15.60B 17.05B USD | €65.00 71.05 USD | €39.26 42.92 USD | €39.26 42.92 USD | €15.60B 17.05B USD | 18.17 | €2.16 2.36 USD | ||
| Aker BP ASA ARC.F | €20.97 22.92 USD |
-0.52
|
€13.28B 14.52B USD | €1.23K 1.34K USD | €20.89 22.84 USD | €21.29 23.27 USD | €13.28B 14.52B USD | 18.23 | €1.15 1.26 USD | ||
| Santos Limited STS1.F | €3.64 3.98 USD |
+0.89
|
€11.93B 13.04B USD | €1.00 1.09 USD | €3.64 3.98 USD | €3.64 3.98 USD | €11.93B 13.04B USD | 13.47 | €0.27 0.3 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.84 3.1 USD |
-4.7
|
€11.56B 12.63B USD | €48.00 52.47 USD | €2.86 3.13 USD | €2.98 3.26 USD | €11.56B 12.63B USD | 6.92 | €0.41 0.45 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €2.76 3.02 USD |
0
|
€11.30B 12.35B USD | €110.00 120.24 USD | €2.76 3.02 USD | €2.76 3.02 USD | €11.30B 12.35B USD | 6.73 | €0.41 0.45 USD | ||
| Antero Resources Corporation 7A6.F | €30.18 32.99 USD |
-1.47
|
€9.46B 10.34B USD | €500.00 546.57 USD | €30.18 32.99 USD | €30.18 32.99 USD | €9.46B 10.34B USD | 18.51 | €1.63 1.78 USD | ||
| Ovintiv Inc. 47Q.F | €35.58 38.89 USD |
+1.31
|
€9.21B 10.07B USD | €128.00 139.92 USD | €35.58 38.89 USD | €35.58 38.89 USD | €9.21B 10.07B USD | 44.47 | €0.80 0.87 USD | ||
| ARC Resources Ltd. 8RC.F | €15.39 16.83 USD |
-0.03
|
€8.86B 9.69B USD | €300.00 327.94 USD | €15.39 16.83 USD | €15.39 16.83 USD | €8.86B 9.69B USD | 10.61 | €1.45 1.59 USD | ||
| Whitecap Resources Inc. J6I.F | €7.07 7.73 USD |
-1.01
|
€8.75B 9.56B USD | €200.00 218.63 USD | €7.07 7.73 USD | €7.09 7.75 USD | €8.75B 9.56B USD | 10.09 | €0.70 0.77 USD | ||
| Range Resources Corporation RAX.F | €34.19 37.37 USD |
+1.39
|
€8.23B 9B USD | €80.00 87.45 USD | €33.48 36.6 USD | €34.19 37.37 USD | €8.23B 9B USD | 16.67 | €2.05 2.24 USD | ||
| APA Corporation 2S3.F | €21.63 23.64 USD |
-1.39
|
€7.69B 8.4B USD | €234.00 255.79 USD | €21.63 23.64 USD | €21.63 23.64 USD | €7.69B 8.4B USD | 6.00 | €3.60 3.94 USD | ||
| Comstock Resources, Inc. CX91.F | €22.63 24.74 USD |
-0.44
|
€6.63B 7.25B USD | €350.00 382.6 USD | €22.63 24.74 USD | €22.63 24.74 USD | €6.63B 7.25B USD | 113.14 | €0.20 0.22 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.81B 5.26B USD | 14.65 | €1.29 1.41 USD | ||
| CNX Resources Corporation CGD.F | €33.60 36.73 USD |
+0.6
|
€4.81B 5.25B USD | €88.00 96.2 USD | €33.60 36.73 USD | €33.60 36.73 USD | €4.81B 5.25B USD | 23.66 | €1.42 1.55 USD | ||
| Matador Resources Company 7MR.F | €37.00 40.45 USD |
+1.65
|
€4.69B 5.13B USD | €29.00 31.7 USD | €37.00 40.45 USD | €37.00 40.45 USD | €4.69B 5.13B USD | 6.87 | €5.38 5.88 USD | ||
| Chord Energy Corporation OS70.F | €79.40 86.79 USD |
+0.92
|
€4.61B 5.04B USD | €52.00 56.84 USD | €79.40 86.79 USD | €80.04 87.49 USD | €4.61B 5.04B USD | 31.13 | €2.55 2.79 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €41.80 45.69 USD |
-1.88
|
€4.36B 4.76B USD | €25.00 27.33 USD | €41.40 45.26 USD | €41.80 45.69 USD | €4.36B 4.76B USD | 7.16 | €5.83 6.37 USD | ||
| Delek Group Ltd. 6D40.F | €22.00 24.05 USD |
+0.92
|
€4.33B 4.74B USD | €80.00 87.45 USD | €22.00 24.05 USD | €22.00 24.05 USD | €4.33B 4.74B USD | 16.29 | €1.35 1.48 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €16.40 17.93 USD |
-1.2
|
€3.93B 4.3B USD | €446.00 487.54 USD | €16.40 17.93 USD | €16.40 17.93 USD | €3.93B 4.3B USD | 28.77 | €0.57 0.62 USD | ||
| Murphy Oil Corporation MUQ.F | €26.80 29.3 USD |
-1.47
|
€3.83B 4.19B USD | €400.00 437.25 USD | €26.80 29.3 USD | €27.00 29.51 USD | €3.83B 4.19B USD | 31.16 | €0.86 0.94 USD | ||
| Gulfport Energy Corporation G2U0.F | €190.00 207.7 USD |
-1.04
|
€3.67B 4.01B USD | €103.00 112.59 USD | €190.00 207.7 USD | €190.00 207.7 USD | €3.67B 4.01B USD | 0 | -€0.48 -0.5 USD | ||
| Harbour Energy plc PQQ2.F | €2.42 2.65 USD |
+1.68
|
€3.52B 3.85B USD | €3.00 3.28 USD | €2.42 2.65 USD | €2.42 2.65 USD | €3.52B 3.85B USD | 0 | -€0.25 -0.2 USD | ||
| California Resources Corporation 1CLD.F | €40.20 43.94 USD |
-1.47
|
€3.37B 3.68B USD | €15.00 16.4 USD | €40.20 43.94 USD | €40.20 43.94 USD | €3.37B 3.68B USD | 11.19 | €3.59 3.92 USD | ||
| Harbour Energy plc PQQ0.F | €2.35 2.57 USD |
-0.93
|
€3.35B 3.66B USD | €2.00K 2.19K USD | €2.35 2.57 USD | €2.35 2.57 USD | €3.35B 3.66B USD | 0 | -€0.25 -0.2 USD | ||
| Peyto Exploration & Development Corp. PXK.SG | €13.58 14.84 USD |
-0.66
|
€2.74B 3B USD | €0.00 0 USD | €13.58 14.84 USD | €13.58 14.84 USD | €2.74B 3B USD | 11.90 | €1.14 1.25 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €13.53 14.78 USD |
-1.06
|
€2.73B 2.98B USD | €120.00 131.18 USD | €13.53 14.78 USD | €13.53 14.78 USD | €2.73B 2.98B USD | 11.86 | €1.14 1.25 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.78 5.23 USD |
-0.42
|
€2.39B 2.61B USD | €206.00 225.19 USD | €4.78 5.23 USD | €4.78 5.23 USD | €2.39B 2.61B USD | 0 | -€0.11 -0.1 USD | ||
| Athabasca Oil Corporation ATI.F | €4.70 5.13 USD |
-4.12
|
€2.31B 2.52B USD | €240.00 262.35 USD | €4.70 5.13 USD | €4.70 5.13 USD | €2.31B 2.52B USD | 8.69 | €0.54 0.59 USD | ||
| NuVista Energy Ltd. NVG.F | €11.40 12.46 USD |
-0.87
|
€2.21B 2.41B USD | €1.80K 1.97K USD | €11.40 12.46 USD | €11.40 12.46 USD | €2.21B 2.41B USD | 11.51 | €0.99 1.08 USD | ||
| Paramount Resources Ltd. PQ51.F | €14.80 16.18 USD |
0
|
€2.17B 2.37B USD | €10.00 10.93 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.17B 2.37B USD | 2.55 | €5.79 6.33 USD | ||
| Civitas Resources, Inc. B2C.F | €25.12 27.46 USD |
-1.41
|
€2.16B 2.36B USD | €300.00 327.94 USD | €25.12 27.46 USD | €25.31 27.67 USD | €2.16B 2.36B USD | 4.22 | €5.94 6.49 USD | ||
| Baytex Energy Corp. B5X.F | €2.73 2.98 USD |
-0.15
|
€2.10B 2.29B USD | €50.00 54.66 USD | €2.73 2.98 USD | €2.73 2.98 USD | €2.10B 2.29B USD | 16.04 | €0.17 0.19 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.60 8.31 USD |
-1.94
|
€1.96B 2.15B USD | €195.00 213.16 USD | €7.75 8.47 USD | €7.75 8.47 USD | €1.96B 2.15B USD | 4.06 | €1.87 2.04 USD | ||
| SM Energy Company SJL.F | €16.80 18.36 USD |
0
|
€1.93B 2.11B USD | €300.00 327.94 USD | €16.80 18.36 USD | €16.80 18.36 USD | €1.93B 2.11B USD | 3.07 | €5.46 5.97 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €19.40 21.2 USD |
-1.82
|
€1.90B 2.08B USD | €450.00 491.91 USD | €19.40 21.2 USD | €19.74 21.57 USD | €1.90B 2.08B USD | 12.35 | €1.57 1.72 USD | ||
| International Petroleum Corporation IPT.F | €16.16 17.67 USD |
-1.46
|
€1.83B 2B USD | €133.00 145.39 USD | €16.16 17.67 USD | €16.16 17.67 USD | €1.83B 2B USD | 64.64 | €0.25 0.27 USD | ||
| Talos Energy Inc. 7T2.F | €9.71 10.62 USD |
-0.35
|
€1.73B 1.89B USD | €225.00 245.96 USD | €9.75 10.66 USD | €9.75 10.66 USD | €1.73B 1.89B USD | 0 | -€1.74 -1.9 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.07 USD |
+1.71
|
€1.69B 1.85B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.69B 1.85B USD | 5.95 | €0.01 0.01 USD | ||
| Seplat Energy Plc 134.F | €2.80 3.06 USD |
+3.7
|
€1.68B 1.84B USD | €2.00K 2.19K USD | €2.70 2.95 USD | €2.80 3.06 USD | €1.68B 1.84B USD | 9.33 | €0.30 0.33 USD | ||
| United Energy Group Limited 1UEN.F | €0.06 0.06 USD |
+6.48
|
€1.53B 1.67B USD | €27.16K 29.69K USD | €0.05 0.06 USD | €0.06 0.06 USD | €1.53B 1.67B USD | 5.75 | €0.01 0.01 USD | ||
| Beach Energy Limited BPS.F | €0.67 0.73 USD |
+1.53
|
€1.52B 1.66B USD | €100.00 109.31 USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.52B 1.66B USD | 0 | -€0.01 -0.01 USD | ||
| Freehold Royalties Ltd. 1FH.F | €9.05 9.89 USD |
-2.37
|
€1.49B 1.63B USD | €1.18K 1.29K USD | €9.05 9.89 USD | €9.16 10.01 USD | €1.49B 1.63B USD | 18.46 | €0.49 0.54 USD | ||
| Headwater Exploration Inc. C6V.F | €5.50 6.01 USD |
0
|
€1.32B 1.44B USD | €365.00 398.99 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.32B 1.44B USD | 12.22 | €0.45 0.49 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.73 5.17 USD |
-1.66
|
€1.31B 1.43B USD | €699.00 764.1 USD | €4.73 5.17 USD | €4.73 5.17 USD | €1.31B 1.43B USD | 27.84 | €0.17 0.19 USD | ||
| Advantage Energy Ltd. 9SA0.F | €7.55 8.25 USD |
-2.58
|
€1.26B 1.38B USD | €800.00 874.51 USD | €7.55 8.25 USD | €7.55 8.25 USD | €1.26B 1.38B USD | 34.31 | €0.22 0.24 USD | ||
| DNO ASA NK1A.F | €1.23 1.34 USD |
-2.38
|
€1.20B 1.31B USD | €6.25K 6.84K USD | €1.23 1.34 USD | €1.26 1.38 USD | €1.20B 1.31B USD | 0 | -€0.09 -0.09 USD | ||
| Vermilion Energy Inc. CVZ.F | €7.68 8.39 USD |
-0.72
|
€1.18B 1.29B USD | €261.00 285.31 USD | €7.68 8.39 USD | €7.68 8.39 USD | €1.18B 1.29B USD | 18.72 | €0.41 0.45 USD | ||
| Parex Resources Inc. QPX.F | €11.57 12.65 USD |
+0.43
|
€1.18B 1.29B USD | €85.00 92.92 USD | €11.42 12.48 USD | €11.57 12.65 USD | €1.18B 1.29B USD | 11.34 | €1.02 1.11 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €10.75 11.75 USD |
+1.17
|
€1.18B 1.29B USD | €100.00 109.31 USD | €10.75 11.75 USD | €10.75 11.75 USD | €1.18B 1.29B USD | 0 | -€0.08 -0.08 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €4.85 5.3 USD |
-0.08
|
€972.79M 1.06B USD | €400.00 437.25 USD | €4.85 5.3 USD | €4.85 5.3 USD | €972.79M 1.06B USD | 4.75 | €1.02 1.11 USD | ||
| BlueNord ASA CJ1.F | €36.80 40.23 USD |
-1.74
|
€961.77M 1.05B USD | €140.00 153.04 USD | €36.80 40.23 USD | €36.80 40.23 USD | €961.77M 1.05B USD | 0 | -€1.12 -1.2 USD | ||
| Kelt Exploration Ltd. 2KE.F | €4.72 5.16 USD |
-0.84
|
€943.06M 1.03B USD | €650.00 710.54 USD | €4.72 5.16 USD | €4.72 5.16 USD | €943.06M 1.03B USD | 26.22 | €0.18 0.2 USD | ||
| Cardinal Energy Ltd. C0Y.F | €5.39 5.89 USD |
-0.65
|
€876.38M 958M USD | €2.46K 2.69K USD | €5.39 5.89 USD | €5.43 5.93 USD | €876.38M 958M USD | 17.96 | €0.30 0.33 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €191.00 208.79 USD |
+0.79
|
€859.50M 939.55M USD | €25.00 27.33 USD | €191.00 208.79 USD | €191.00 208.79 USD | €859.50M 939.55M USD | 16.49 | €11.58 12.66 USD | ||
| BW Energy Limited 6BW.F | €3.04 3.32 USD |
+0.16
|
€784.52M 857.59M USD | €17.00 18.58 USD | €3.04 3.32 USD | €3.04 3.32 USD | €784.52M 857.59M USD | 4.22 | €0.72 0.79 USD | ||
| HighPeak Energy, Inc. 58R.F | €5.80 6.34 USD |
+3.57
|
€728.41M 796.25M USD | €300.00 327.94 USD | €5.80 6.34 USD | €5.90 6.45 USD | €728.41M 796.25M USD | 17.05 | €0.34 0.37 USD | ||
| Karoon Energy Ltd LBL.F | €0.91 0.99 USD |
+3.41
|
€677.74M 740.87M USD | €4.00K 4.37K USD | €0.90 0.98 USD | €0.91 0.99 USD | €677.74M 740.87M USD | 6.06 | €0.15 0.16 USD | ||
| Kiwetinohk Energy Corp. Y9B.F | €14.90 16.29 USD |
0
|
€664.77M 726.68M USD | €200.00 218.63 USD | €14.90 16.29 USD | €14.90 16.29 USD | €664.77M 726.68M USD | 9.37 | €1.59 1.74 USD | ||
| Vital Energy, Inc. 8LP1.F | €15.10 16.51 USD |
-2.58
|
€594.13M 649.47M USD | €572.00 625.27 USD | €15.10 16.51 USD | €15.10 16.51 USD | €594.13M 649.47M USD | 0 | -€30.29 -33.1 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.83 0.9 USD |
+0.61
|
€548.82M 599.94M USD | €500.00 546.57 USD | €0.83 0.9 USD | €0.83 0.9 USD | €548.82M 599.94M USD | 0 | -€0.10 -0.1 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €23.40 25.58 USD |
+0.86
|
€517.78M 566M USD | €124.00 135.55 USD | €23.40 25.58 USD | €23.40 25.58 USD | €517.78M 566M USD | 6.68 | €3.50 3.83 USD | ||
| Valeura Energy Inc. 83PN.F | €4.61 5.03 USD |
+2.63
|
€494.20M 540.22M USD | €60.00 65.59 USD | €4.61 5.03 USD | €4.61 5.03 USD | €494.20M 540.22M USD | 2.33 | €1.97 2.15 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.40 13.55 USD |
+2.48
|
€462.32M 505.38M USD | €400.00 437.25 USD | €12.40 13.55 USD | €12.40 13.55 USD | €462.32M 505.38M USD | 8.05 | €1.54 1.68 USD | ||
| Surge Energy Inc. 41Z0.F | €4.44 4.85 USD |
-1.33
|
€446.91M 488.54M USD | €50.00 54.66 USD | €4.44 4.85 USD | €4.44 4.85 USD | €446.91M 488.54M USD | 15.85 | €0.28 0.31 USD | ||
| Kosmos Energy Ltd. KOS1.F | €0.88 0.96 USD |
-0.68
|
€425.19M 464.79M USD | €2.30K 2.51K USD | €0.88 0.96 USD | €0.88 0.96 USD | €425.19M 464.79M USD | 0 | -€0.60 -0.6 USD | ||
| Tenaz Energy Corp. 7F4.F | €14.50 15.85 USD |
-2.03
|
€413.27M 451.76M USD | €197.00 215.35 USD | €14.50 15.85 USD | €14.50 15.85 USD | €413.27M 451.76M USD | 3.82 | €3.79 4.14 USD | ||
| GeoPark Limited G6O.F | €6.90 7.54 USD |
-0.72
|
€357.80M 391.12M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €357.80M 391.12M USD | 12.10 | €0.57 0.62 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}