국가: 독일 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (87)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (67)
- Munich (2)
- Stuttgart (5)
- XETRA (13)
필수 소비재 (87)
- {{item.name}}
- 모든 업종
- 필수 소비재 (87)
가정용품 및 개인용품 (87)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€74.48 85.97 USD |
-0.03
|
€30.15B 34.81B USD | €19.66K 22.7K USD | €74.28 85.74 USD | €74.76 86.3 USD | €30.15B 34.81B USD | 15.13 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.30 81.15 USD |
+0.21
|
€28.46B 32.85B USD | €3.45K 3.98K USD | €70.15 80.98 USD | €70.50 81.38 USD | €28.46B 32.85B USD | 14.28 | €4.92 5.68 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€78.78 90.94 USD |
+1.23
|
€17.22B 19.87B USD | €43.18K 49.84K USD | €78.16 90.22 USD | €79.00 91.19 USD | €17.22B 19.87B USD | 18.53 | €4.25 4.91 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.40 16.62 USD |
+0.35
|
€131.53M 151.82M USD | €1.10K 1.27K USD | €14.40 16.62 USD | €14.40 16.62 USD | €131.53M 151.82M USD | 68.57 | €0.21 0.24 USD | ||
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00069 USD |
0
|
€693.68K 800.74K USD | €500.00K 577.17K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €693.68K 800.74K USD | 0 | €0.00 0 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€129.20 149.14 USD |
+0.03
|
€300.86B 347.29B USD | €724.00 835.74 USD | €129.16 149.09 USD | €129.78 149.81 USD | €300.86B 347.29B USD | 21.49 | €6.01 6.94 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€129.12 149.05 USD |
-0.12
|
€300.67B 347.07B USD | €679.00 783.79 USD | €129.06 148.98 USD | €130.00 150.06 USD | €300.67B 347.07B USD | 21.48 | €6.01 6.94 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€380.30 438.99 USD |
-0.17
|
€202.47B 233.72B USD | €98.00 113.12 USD | €379.60 438.19 USD | €380.30 438.99 USD | €202.47B 233.72B USD | 33.27 | €11.43 13.19 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€379.85 438.47 USD |
-0.18
|
€202.23B 233.44B USD | €50.00 57.72 USD | €377.55 435.82 USD | €379.85 438.47 USD | €202.23B 233.44B USD | 33.17 | €11.45 13.22 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€73.50 84.84 USD |
+0.68
|
€195.66B 225.85B USD | €30.00 34.63 USD | €73.50 84.84 USD | €73.50 84.84 USD | €195.66B 225.85B USD | 32.23 | €2.28 2.63 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€81.82 94.45 USD |
+1.36
|
€65.47B 75.58B USD | €31.00 35.78 USD | €81.82 94.45 USD | €81.82 94.45 USD | €65.47B 75.58B USD | 36.04 | €2.27 2.62 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€80.94 93.43 USD |
+0.17
|
€64.77B 74.76B USD | €56.00 64.64 USD | €80.56 92.99 USD | €80.94 93.43 USD | €64.77B 74.76B USD | 35.81 | €2.26 2.61 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€99.79 115.19 USD |
+2.93
|
€33.12B 38.24B USD | €30.00 34.63 USD | €98.56 113.77 USD | €99.79 115.19 USD | €33.12B 38.24B USD | 21.98 | €4.54 5.24 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€98.57 113.78 USD |
+0.24
|
€32.72B 37.77B USD | €112.00 129.29 USD | €98.34 113.52 USD | €98.75 113.99 USD | €32.72B 37.77B USD | 21.71 | €4.54 5.24 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€74.00 85.42 USD |
-0.03
|
€29.96B 34.58B USD | €165.00 190.47 USD | €74.00 85.42 USD | €74.00 85.42 USD | €29.96B 34.58B USD | 15.04 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€18.30 21.12 USD |
-0.54
|
€29.64B 34.21B USD | €0.00 0 USD | €18.30 21.12 USD | €18.40 21.24 USD | €29.64B 34.21B USD | 14.87 | €1.23 1.42 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€69.35 80.05 USD |
-0.64
|
€28.08B 32.41B USD | €1.20K 1.39K USD | €69.35 80.05 USD | €69.35 80.05 USD | €28.08B 32.41B USD | 14.09 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.30 19.97 USD |
-1.14
|
€28.02B 32.34B USD | €0.00 0 USD | €17.00 19.62 USD | €17.30 19.97 USD | €28.02B 32.34B USD | 14.06 | €1.23 1.42 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€72.40 83.57 USD |
+1.23
|
€26.19B 30.24B USD | €700.00 808.03 USD | €72.40 83.57 USD | €72.40 83.57 USD | €26.19B 30.24B USD | 0 | -€0.62 -0.7 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€71.96 83.07 USD |
-0.44
|
€26.03B 30.05B USD | €4.00 4.62 USD | €71.96 83.07 USD | €71.96 83.07 USD | €26.03B 30.05B USD | 0 | -€0.61 -0.7 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€84.04 97.01 USD |
+0.86
|
€19.91B 22.99B USD | €100.00 115.43 USD | €84.04 97.01 USD | €84.04 97.01 USD | €19.91B 22.99B USD | 31.47 | €2.67 3.08 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€83.76 96.69 USD |
-0.64
|
€19.85B 22.91B USD | €300.00 346.3 USD | €83.76 96.69 USD | €83.76 96.69 USD | €19.85B 22.91B USD | 31.37 | €2.67 3.08 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€78.44 90.55 USD |
+0.59
|
€17.14B 19.79B USD | €450.00 519.45 USD | €76.78 88.63 USD | €78.44 90.55 USD | €17.14B 19.79B USD | 18.45 | €4.25 4.91 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€25.00 28.86 USD |
-0.56
|
€16.96B 19.58B USD | €40.00 46.17 USD | €25.00 28.86 USD | €25.00 28.86 USD | €16.96B 19.58B USD | 15.24 | €1.64 1.89 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€24.85 28.69 USD |
-0.6
|
€16.86B 19.46B USD | €3.00 3.46 USD | €24.85 28.69 USD | €24.85 28.69 USD | €16.86B 19.46B USD | 15.15 | €1.64 1.89 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€15.10 17.43 USD |
+0.67
|
€16.50B 19.04B USD | €70.00 80.8 USD | €15.10 17.43 USD | €15.10 17.43 USD | €16.50B 19.04B USD | 17.76 | €0.85 0.98 USD | ||
|
Kao Corporation
KAO.F
DE
|
€17.15 19.8 USD |
-0.09
|
€15.51B 17.91B USD | €360.00 415.56 USD | €17.15 19.8 USD | €17.15 19.8 USD | €15.51B 17.91B USD | 27.22 | €0.63 0.73 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€85.84 99.09 USD |
+2.14
|
€10.38B 11.98B USD | €12.00 13.85 USD | €85.84 99.09 USD | €85.84 99.09 USD | €10.38B 11.98B USD | 15.89 | €5.40 6.23 USD | ||
The Clorox Company
CXX.F
DE
|
€84.22 97.22 USD |
-0.92
|
€10.18B 11.76B USD | €330.00 380.93 USD | €84.22 97.22 USD | €84.22 97.22 USD | €10.18B 11.76B USD | 15.59 | €5.40 6.23 USD | ||
|
Unicharm Corporation
UN4.F
DE
|
€5.10 5.89 USD |
+0.99
|
€8.78B 10.13B USD | €18.00 20.78 USD | €5.10 5.89 USD | €5.10 5.89 USD | €8.78B 10.13B USD | 26.84 | €0.19 0.22 USD | ||
|
Unicharm Corporation
UN41.F
DE
|
€2.38 2.75 USD |
-0.83
|
€8.19B 9.46B USD | €2.00K 2.31K USD | €2.38 2.75 USD | €2.38 2.75 USD | €8.19B 9.46B USD | 26.44 | €0.09 0.1 USD | ||
|
Shiseido Company, Limited
SHDA.F
DE
|
€14.70 16.97 USD |
+1.38
|
€5.87B 6.78B USD | €600.00 692.6 USD | €14.70 16.97 USD | €14.70 16.97 USD | €5.87B 6.78B USD | 0 | -€0.55 -0.6 USD | ||
|
Shiseido Company, Limited
SHD.F
DE
|
€14.69 16.96 USD |
+0.51
|
€5.87B 6.78B USD | €300.00 346.3 USD | €14.69 16.96 USD | €14.69 16.96 USD | €5.87B 6.78B USD | 0 | -€0.55 -0.6 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.86 2.15 USD |
-1.06
|
€5.58B 6.44B USD | €1.50K 1.73K USD | €1.86 2.15 USD | €1.86 2.15 USD | €5.58B 6.44B USD | 14.30 | €0.13 0.15 USD | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€65.76 75.91 USD |
-4.03
|
€3.88B 4.47B USD | €72.00 83.11 USD | €65.76 75.91 USD | €66.18 76.39 USD | €3.88B 4.47B USD | 173.05 | €0.38 0.44 USD | ||
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€101.40 117.05 USD |
+0.9
|
€3.25B 3.75B USD | €10.00 11.54 USD | €101.20 116.82 USD | €101.40 117.05 USD | €3.25B 3.75B USD | 21.94 | €4.62 5.33 USD | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.55 2.95 USD |
+0.16
|
€2.94B 3.39B USD | €1.00K 1.15K USD | €2.55 2.95 USD | €2.55 2.95 USD | €2.94B 3.39B USD | 8.80 | €0.29 0.33 USD | ||
Lion Corporation
LOC.F
DE
|
€8.75 10.1 USD |
-1.13
|
€2.42B 2.79B USD | €500.00 577.17 USD | €8.75 10.1 USD | €8.75 10.1 USD | €2.42B 2.79B USD | 16.20 | €0.54 0.62 USD | ||
Société BIC SA
BIF.F
DE
|
€59.00 68.11 USD |
-0.51
|
€2.39B 2.76B USD | €100.00 115.43 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.39B 2.76B USD | 28.36 | €2.08 2.4 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€29.00 33.48 USD |
0
|
€2.35B 2.71B USD | €0.00 0 USD | €28.40 32.78 USD | €29.00 33.48 USD | €2.35B 2.71B USD | 27.88 | €1.04 1.2 USD | ||
|
Société BIC SA
BIF0.F
DE
|
€28.60 33.01 USD |
-0.69
|
€2.32B 2.68B USD | €21.00 24.24 USD | €28.60 33.01 USD | €28.60 33.01 USD | €2.32B 2.68B USD | 27.50 | €1.04 1.2 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€29.00 33.48 USD |
-0.68
|
€2.23B 2.58B USD | €0.00 0 USD | €29.00 33.48 USD | €29.00 33.48 USD | €2.23B 2.58B USD | 107.40 | €0.27 0.31 USD | ||
|
Interparfums SA
I8P.F
DE
|
€24.96 28.81 USD |
-1.58
|
€2.19B 2.53B USD | €4.00 4.62 USD | €24.96 28.81 USD | €24.96 28.81 USD | €2.19B 2.53B USD | 16.64 | €1.50 1.73 USD | ||
|
Newell Brands Inc.
NWL.F
DE
|
€4.49 5.18 USD |
+0.9
|
€1.91B 2.2B USD | €300.00 346.3 USD | €4.49 5.18 USD | €4.49 5.18 USD | €1.91B 2.2B USD | 0 | -€0.59 -0.6 USD | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€72.00 83.11 USD |
-0.69
|
€1.66B 1.91B USD | €20.00 23.09 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.66B 1.91B USD | 16.00 | €4.50 5.19 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€28.60 33.01 USD |
+1.42
|
€1.62B 1.87B USD | €0.00 0 USD | €28.40 32.78 USD | €28.60 33.01 USD | €1.62B 1.87B USD | 19.86 | €1.44 1.66 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.84 2.12 USD |
-4.17
|
€1.62B 1.87B USD | €29.00 33.48 USD | €1.84 2.12 USD | €1.84 2.12 USD | €1.62B 1.87B USD | 0 | -€0.54 -0.6 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€6.95 8.02 USD |
0
|
€1.54B 1.78B USD | €0.00 0 USD | €6.95 8.02 USD | €6.95 8.02 USD | €1.54B 1.78B USD | 30.21 | €0.23 0.27 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€22.80 26.32 USD |
+1.79
|
€1.05B 1.21B USD | €567.00 654.51 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.05B 1.21B USD | 0 | -€0.20 -0.2 USD | ||
|
Gr. Sarantis S.A.
SSA1.F
DE
|
€14.40 16.62 USD |
-1.23
|
€914.43M 1.06B USD | €350.00 404.02 USD | €14.40 16.62 USD | €14.40 16.62 USD | €914.43M 1.06B USD | 17.34 | €0.83 0.96 USD | ||
|
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€22.60 26.09 USD |
-0.88
|
€526.40M 607.64M USD | €100.00 115.43 USD | €22.60 26.09 USD | €22.60 26.09 USD | €526.40M 607.64M USD | 0 | -€15.74 -18.1 USD | ||
|
PZ Cussons plc
1ZQ.F
DE
|
€1.19 1.37 USD |
-0.83
|
€500.22M 577.42M USD | €2.00K 2.31K USD | €1.19 1.37 USD | €1.19 1.37 USD | €500.22M 577.42M USD | 0 | -€0.01 -0.01 USD | ||
McBride plc
10W.F
DE
|
€1.82 2.1 USD |
0
|
€309.52M 357.29M USD | €3.60K 4.16K USD | €1.82 2.1 USD | €1.82 2.1 USD | €309.52M 357.29M USD | 9.09 | €0.20 0.23 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.22 0.26 USD |
0
|
€296.00M 341.68M USD | €200.00 230.87 USD | €0.22 0.26 USD | €0.22 0.26 USD | €296.00M 341.68M USD | 11.09 | €0.02 0.02 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.90 2.19 USD |
+2.7
|
€264.58M 305.41M USD | €13.51K 15.6K USD | €1.90 2.19 USD | €1.90 2.19 USD | €264.58M 305.41M USD | 0 | -€0.03 -0.03 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.55 5.25 USD |
+2.8
|
€220.71M 254.77M USD | €17.00 19.62 USD | €4.55 5.25 USD | €4.55 5.25 USD | €220.71M 254.77M USD | 4.78 | €0.95 1.1 USD | ||
|
Warpaint London PLC
1J2.F
DE
|
€2.16 2.49 USD |
-0.92
|
€174.50M 201.43M USD | €10.00K 11.54K USD | €2.16 2.49 USD | €2.16 2.49 USD | €174.50M 201.43M USD | 10.28 | €0.21 0.24 USD | ||
Ontex Group NV
OT7.F
DE
|
€2.13 2.45 USD |
-1.39
|
€169.43M 195.58M USD | €2.54K 2.93K USD | €2.13 2.45 USD | €2.13 2.45 USD | €169.43M 195.58M USD | 10.62 | €0.20 0.23 USD | ||
Acme United Corporation
UT1.F
DE
|
€41.40 47.79 USD |
+0.49
|
€157.75M 182.09M USD | €100.00 115.43 USD | €41.40 47.79 USD | €41.40 47.79 USD | €157.75M 182.09M USD | 20.29 | €2.04 2.35 USD | ||
|
Leifheit Aktiengesellschaft
LEI.F
DE
|
€14.45 16.68 USD |
+1.05
|
€131.98M 152.35M USD | €200.00 230.87 USD | €14.35 16.56 USD | €14.45 16.68 USD | €131.98M 152.35M USD | 68.80 | €0.21 0.24 USD | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.76 0.87 USD |
-3.82
|
€97.85M 112.95M USD | €6.00K 6.93K USD | €0.76 0.87 USD | €0.76 0.87 USD | €97.85M 112.95M USD | 0 | -€0.11 -0.1 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.76 0.87 USD |
0
|
€91.59M 105.73M USD | €1.32K 1.52K USD | €0.74 0.85 USD | €0.76 0.87 USD | €91.59M 105.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Suominen Oyj
1S0.F
DE
|
€0.49 0.56 USD |
+7.02
|
€65.86M 76.03M USD | €31.00 35.78 USD | €0.49 0.56 USD | €0.49 0.56 USD | €65.86M 76.03M USD | 0 | -€0.17 -0.1 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.06 USD |
-3.64
|
€46.09M 53.21M USD | €100.00K 115.43K USD | €0.05 0.06 USD | €0.05 0.06 USD | €46.09M 53.21M USD | 0 | -€0.09 -0.1 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.53 0.61 USD |
0
|
€45.12M 52.08M USD | €1.00 1.15 USD | €0.53 0.61 USD | €0.53 0.61 USD | €45.12M 52.08M USD | 13.15 | €0.04 0.05 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€1.01 1.17 USD |
0
|
€34.97M 40.36M USD | €2.80K 3.23K USD | €1.01 1.17 USD | €1.01 1.17 USD | €34.97M 40.36M USD | 0 | -€3.79 -4.3 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€0.96 1.1 USD |
+0.53
|
€33.06M 38.17M USD | €500.00 577.17 USD | €0.96 1.1 USD | €0.96 1.1 USD | €33.06M 38.17M USD | 0 | -€3.79 -4.3 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€3.16 3.65 USD |
-0.94
|
€31.37M 36.22M USD | €650.00 750.32 USD | €3.16 3.65 USD | €3.22 3.72 USD | €31.37M 36.22M USD | 0 | -€0.21 -0.2 USD | ||
|
Jacques Bogart S.A.
6XW.MU
DE
|
€2.03 2.34 USD |
0
|
€29.68M 34.26M USD | €0.00 0 USD | €2.03 2.34 USD | €2.03 2.34 USD | €29.68M 34.26M USD | 0 | -€0.67 -0.7 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.91 2.2 USD |
+0.26
|
€27.92M 32.23M USD | €0.00 0 USD | €1.68 1.93 USD | €2.00 2.31 USD | €27.92M 32.23M USD | 0 | -€1.55 -1.7 USD | ||
|
Potter & Moore Plc
5K8.F
DE
|
€0.28 0.32 USD |
0
|
€18.91M 21.83M USD | €1.96K 2.26K USD | €0.28 0.32 USD | €0.28 0.32 USD | €18.91M 21.83M USD | 6.90 | €0.04 0.05 USD | ||
|
McPherson's Limited
M5C.F
DE
|
€0.07 0.08 USD |
+5.07
|
€10.44M 12.05M USD | €2.00 2.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.44M 12.05M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
0
|
€10.20M 11.77M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.20M 11.77M USD | 0 | €0.00 0 USD | ||
Astrid Intelligence Plc
6XS.F
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
|
CleanGo Innovations Inc.
APO.F
DE
|
€0.69 0.79 USD |
+3.79
|
€5.48M 6.33M USD | €302.00 348.61 USD | €0.69 0.79 USD | €0.69 0.79 USD | €5.48M 6.33M USD | 0 | -€0.14 -0.1 USD | ||
|
Prestal Holdings Limited
81B.F
DE
|
€0.00 0.00057 USD |
0
|
€85.23K 98.38K USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €85.23K 98.38K USD | 0 | €0.00 0 USD | ||
|
Mastrad Société Anonyme
7ZV.F
DE
|
€0.00 0.00011 USD |
0
|
€22.63K 26.12K USD | €6.00K 6.93K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €22.63K 26.12K USD | 0 | -€0.02 -0.02 USD | ||
|
edding AG
EDD3.MU
DE
|
€42.00 48.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.00 48.48 USD | €42.00 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
edding AG
EDD3.F
DE
|
€36.00 41.56 USD |
-2.7
|
€0.00 0 USD | €73.00 84.27 USD | €36.00 41.56 USD | €36.00 41.56 USD | €0.00 0 USD | 17.83 | €2.02 2.33 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}