$3.07T
시가 총액
$122.89B
총 거래량
BTC 57.32%     ETH 11.70%
지배력

국가: 독일 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Henkel AG & Co. KGaA  HEN3.DE €70.18 76.72 USD
-0.68
€29.43B 32.17B USD €995.42K 1.09M USD €69.90 76.41 USD €70.56 77.13 USD €29.43B 32.17B USD 14.03 €5.00 5.47 USD
Henkel AG & Co. KGaA  HEN.DE €65.55 71.66 USD
-0.61
€28.38B 31.03B USD €158.64K 173.41K USD €65.45 71.55 USD €66.00 72.15 USD €28.38B 31.03B USD 13.11 €5.00 5.47 USD
Beiersdorf Aktiengesellschaft  BEI.DE €93.78 102.51 USD
-0.53
€20.93B 22.88B USD €502.83K 549.66K USD €93.28 101.97 USD €95.06 103.91 USD €20.93B 22.88B USD 23.74 €3.95 4.32 USD
Astrid Intelligence Plc  6XS.MU €0.00 0.0010 USD
0
€5.75M 6.29M USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €5.75M 6.29M USD 0 €0.00 0 USD
The Procter & Gamble Company  PRG.DE €123.58 135.09 USD
-0.93
€290.97B 318.07B USD €5.18K 5.66K USD €123.54 135.05 USD €124.36 135.94 USD €290.97B 318.07B USD 21.19 €5.83 6.37 USD
The Procter & Gamble Company  PRG.F €123.06 134.52 USD
-0.82
€288.37B 315.23B USD €2.63K 2.87K USD €123.00 134.46 USD €124.36 135.94 USD €288.37B 315.23B USD 21.10 €5.83 6.37 USD
L'Oréal S.A.  LORA.F €72.50 79.25 USD
-0.68
€201.85B 220.65B USD €11.00 12.02 USD €72.50 79.25 USD €72.50 79.25 USD €201.85B 220.65B USD 31.79 €2.28 2.49 USD
L'Oréal S.A.  LOR.F €371.15 405.72 USD
-1.77
€198.11B 216.56B USD €146.00 159.6 USD €371.15 405.72 USD €375.40 410.36 USD €198.11B 216.56B USD 32.52 €11.41 12.47 USD
L'Oréal S.A.  LOR.DE €371.00 405.55 USD
-1.33
€198.09B 216.54B USD €417.00 455.84 USD €369.05 403.42 USD €374.10 408.94 USD €198.09B 216.54B USD 32.48 €11.42 12.48 USD
Unilever PLC  UNVB.F €48.24 52.73 USD
0
€109.61B 119.82B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €109.61B 119.82B USD 0 €0.00 0 USD
Unilever PLC  UNVB.DE €47.76 52.21 USD
0
€108.47B 118.57B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €108.47B 118.57B USD 0 €0.00 0 USD
Unilever PLC  UNVA.F €49.20 53.78 USD
0
€107.23B 117.22B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €107.23B 117.22B USD 0 €0.00 0 USD
Colgate-Palmolive Company  CPA.F €66.78 73 USD
-0.33
€54.06B 59.09B USD €390.00 426.32 USD €66.18 72.34 USD €66.78 73 USD €54.06B 59.09B USD 21.96 €3.04 3.32 USD
Colgate-Palmolive Company  CPA.DE €66.82 73.04 USD
+0.13
€54.03B 59.07B USD €1.14K 1.25K USD €66.25 72.42 USD €67.00 73.24 USD €54.03B 59.07B USD 21.98 €3.04 3.32 USD
Reckitt Benckiser Group plc  3RB.F €69.54 76.02 USD
+1.34
€47.23B 51.63B USD €44.00 48.1 USD €68.06 74.4 USD €69.54 76.02 USD €47.23B 51.63B USD 33.27 €2.09 2.28 USD
Reckitt Benckiser Group plc  3RB.DE €68.96 75.38 USD
-0.06
€46.78B 51.14B USD €6.43K 7.03K USD €68.62 75.01 USD €69.30 75.75 USD €46.78B 51.14B USD 32.99 €2.09 2.28 USD
Reckitt Benckiser Group plc  3RBB.F €13.50 14.76 USD
+0.75
€45.39B 49.61B USD €2.00 2.19 USD €13.50 14.76 USD €13.50 14.76 USD €45.39B 49.61B USD 32.14 €0.42 0.46 USD
The Estée Lauder Companies Inc.  ELAA.F €92.00 100.57 USD
+2.91
€33.15B 36.24B USD €254.00 277.66 USD €91.60 100.13 USD €92.00 100.57 USD €33.15B 36.24B USD 0 -€2.21 -2.4 USD
Henkel AG & Co. KGaA  HEN3.F €70.46 77.02 USD
-0.14
€29.55B 32.3B USD €600.00 655.88 USD €70.40 76.96 USD €70.46 77.02 USD €29.55B 32.3B USD 14.09 €5.00 5.47 USD
Henkel AG & Co. KGaA  HEN1.SG €17.20 18.8 USD
0
€28.85B 31.54B USD €0.00 0 USD €17.20 18.8 USD €17.20 18.8 USD €28.85B 31.54B USD 13.75 €1.25 1.37 USD
Kimberly-Clark Corporation  KMY.F €86.25 94.28 USD
-0.86
€28.63B 31.29B USD €287.00 313.73 USD €86.25 94.28 USD €86.86 94.95 USD €28.63B 31.29B USD 17.11 €5.04 5.51 USD
Henkel AG & Co. KGaA  HEN.F €65.45 71.55 USD
-0.61
€28.57B 31.24B USD €47.00 51.38 USD €65.45 71.55 USD €65.45 71.55 USD €28.57B 31.24B USD 13.08 €5.00 5.47 USD
Kimberly-Clark Corporation  KMY.DE €85.85 93.85 USD
-1.37
€28.49B 31.15B USD €518.00 566.24 USD €85.85 93.85 USD €87.42 95.56 USD €28.49B 31.15B USD 17.03 €5.04 5.51 USD
Henkel AG & Co. KGaA  HENE.SG €16.00 17.49 USD
0
€28.41B 31.05B USD €0.00 0 USD €16.00 17.49 USD €16.00 17.49 USD €28.41B 31.05B USD 12.80 €1.25 1.37 USD
Beiersdorf Aktiengesellschaft  BEI.F €93.90 102.65 USD
-0.36
€20.81B 22.75B USD €1.30K 1.42K USD €93.90 102.65 USD €94.74 103.56 USD €20.81B 22.75B USD 23.77 €3.95 4.32 USD
Beiersdorf Aktiengesellschaft  BEIA.F €18.40 20.11 USD
-0.54
€20.65B 22.58B USD €51.00 55.75 USD €18.40 20.11 USD €18.40 20.11 USD €20.65B 22.58B USD 23.29 €0.79 0.86 USD
Church & Dwight Co., Inc.  CXU.F €73.10 79.91 USD
+0.69
€17.55B 19.19B USD €15.00 16.4 USD €72.18 78.9 USD €73.10 79.91 USD €17.55B 19.19B USD 27.07 €2.70 2.95 USD
Essity AB (publ)  ESW.F €24.25 26.51 USD
-0.21
€16.81B 18.38B USD €40.00 43.73 USD €24.25 26.51 USD €24.25 26.51 USD €16.81B 18.38B USD 14.87 €1.63 1.78 USD
Essity AB (publ)  ESWB.F €24.39 26.66 USD
+0.58
€16.81B 18.38B USD €300.00 327.94 USD €24.39 26.66 USD €24.39 26.66 USD €16.81B 18.38B USD 14.96 €1.63 1.78 USD
Kao Corporation  KAO.F €33.92 37.08 USD
-0.56
€15.39B 16.82B USD €4.00 4.37 USD €33.92 37.08 USD €33.92 37.08 USD €15.39B 16.82B USD 25.31 €1.34 1.46 USD
The Clorox Company  CXX.F €84.00 91.82 USD
-4
€10.25B 11.2B USD €133.00 145.39 USD €84.00 91.82 USD €84.50 92.37 USD €10.25B 11.2B USD 15.46 €5.43 5.94 USD
Unicharm Corporation  UN4.F €4.72 5.16 USD
-4.07
€8.21B 8.98B USD €4.12K 4.5K USD €4.72 5.16 USD €4.86 5.31 USD €8.21B 8.98B USD 18.15 €0.26 0.28 USD
Unicharm Corporation  UN41.F €2.18 2.38 USD
+1.87
€7.59B 8.29B USD €500.00 546.57 USD €2.18 2.38 USD €2.18 2.38 USD €7.59B 8.29B USD 16.76 €0.13 0.14 USD
Hims & Hers Health, Inc.  82W.F €30.18 32.99 USD
+0.27
€6.87B 7.51B USD €40.00 43.73 USD €30.15 32.96 USD €30.18 32.99 USD €6.87B 7.51B USD 67.06 €0.45 0.49 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F €1.79 1.96 USD
+2.87
€5.52B 6.04B USD €133.00 145.39 USD €1.74 1.9 USD €1.79 1.96 USD €5.52B 6.04B USD 16.27 €0.11 0.12 USD
Shiseido Company, Limited  SHDA.F €12.40 13.55 USD
0
€5.19B 5.67B USD €1.00 1.09 USD €12.40 13.55 USD €12.40 13.55 USD €5.19B 5.67B USD 0 -€0.02 -0.02 USD
Shiseido Company, Limited  SHD.F €12.75 13.93 USD
-0.62
€5.09B 5.57B USD €1.55K 1.69K USD €12.56 13.73 USD €12.75 13.93 USD €5.09B 5.57B USD 0 -€0.02 -0.02 USD
e.l.f. Beauty, Inc.  0EF.F €68.78 75.19 USD
+4.91
€4.10B 4.48B USD €200.00 218.63 USD €64.10 70.07 USD €68.78 75.19 USD €4.10B 4.48B USD 57.79 €1.19 1.3 USD
Hengan International Group Company Limited  HGNC.F €3.12 3.41 USD
-1.2
€3.57B 3.9B USD €200.00 218.63 USD €3.12 3.41 USD €3.12 3.41 USD €3.57B 3.9B USD 13.01 €0.24 0.26 USD
Vinda International Holdings Limited  31V.F €2.72 2.97 USD
0
€3.37B 3.69B USD €2.77K 3.02K USD €2.72 2.97 USD €2.72 2.97 USD €3.37B 3.69B USD 90.66 €0.03 0.03 USD
Lion Corporation  LOC.F €9.10 9.95 USD
+1.11
€2.58B 2.82B USD €0.00 0 USD €9.10 9.95 USD €9.10 9.95 USD €2.58B 2.82B USD 22.19 €0.41 0.45 USD
Coty Inc.  CO3A.F €2.67 2.91 USD
-2.4
€2.37B 2.59B USD €19.87K 21.72K USD €2.67 2.91 USD €2.93 3.2 USD €2.37B 2.59B USD 0 -€0.39 -0.4 USD
Interparfums, Inc.  JF1.F €68.00 74.33 USD
-1.45
€2.31B 2.53B USD €30.00 32.79 USD €68.00 74.33 USD €68.00 74.33 USD €2.31B 2.53B USD 15.56 €4.37 4.78 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F €27.80 30.39 USD
0
€2.14B 2.33B USD €0.00 0 USD €27.80 30.39 USD €27.80 30.39 USD €2.14B 2.33B USD 32.70 €0.85 0.93 USD
Interparfums SA  I8P.F €25.46 27.83 USD
-1.16
€2.13B 2.33B USD €247.00 270 USD €24.94 27.26 USD €25.70 28.09 USD €2.13B 2.33B USD 15.15 €1.68 1.84 USD
Société BIC SA  BIF0.SG €24.00 26.24 USD
+0.84
€2.04B 2.23B USD €0.00 0 USD €24.00 26.24 USD €24.00 26.24 USD €2.04B 2.23B USD 11.32 €2.12 2.32 USD
Société BIC SA  BIF.F €49.70 54.33 USD
+0.81
€2.04B 2.23B USD €20.00 21.86 USD €49.70 54.33 USD €49.70 54.33 USD €2.04B 2.23B USD 11.74 €4.23 4.62 USD
KOSÉ Corporation  49K.SG €28.60 31.26 USD
-2.05
€1.64B 1.79B USD €0.00 0 USD €28.60 31.26 USD €28.60 31.26 USD €1.64B 1.79B USD 98.62 €0.29 0.32 USD
Pola Orbis Holdings Inc.  8PO.F €7.05 7.71 USD
0
€1.60B 1.75B USD €0.00 0 USD €7.05 7.71 USD €7.05 7.71 USD €1.60B 1.75B USD 44.06 €0.16 0.17 USD
Newell Brands Inc.  NWL.F €3.20 3.5 USD
-1.39
€1.36B 1.49B USD €105.00 114.78 USD €3.20 3.5 USD €3.20 3.5 USD €1.36B 1.49B USD 0 -€0.05 -0.05 USD
Spectrum Brands Holdings, Inc.  H221.F €51.50 56.3 USD
-0.96
€1.21B 1.33B USD €2.00 2.19 USD €51.50 56.3 USD €51.50 56.3 USD €1.21B 1.33B USD 15.65 €3.29 3.6 USD
Gr. Sarantis S.A.  SSA1.F €13.20 14.43 USD
+2.17
€840.84M 919.15M USD €57.00 62.31 USD €13.20 14.43 USD €13.20 14.43 USD €840.84M 919.15M USD 16.50 €0.80 0.87 USD
Edgewell Personal Care Company  EGZ.F €14.70 16.07 USD
-2
€706.50M 772.3M USD €100.00 109.31 USD €14.70 16.07 USD €14.70 16.07 USD €706.50M 772.3M USD 32.66 €0.45 0.49 USD
Mandom Corporation  MD9.F €15.00 16.4 USD
+0.67
€685.06M 748.86M USD €602.00 658.07 USD €15.00 16.4 USD €15.00 16.4 USD €685.06M 748.86M USD 65.21 €0.23 0.25 USD
Duni AB (publ)  2DU.F €9.31 10.18 USD
+0.65
€441.55M 482.68M USD €100.00 109.31 USD €9.31 10.18 USD €9.31 10.18 USD €441.55M 482.68M USD 14.54 €0.64 0.7 USD
Nu Skin Enterprises, Inc.  NUS.F €8.70 9.51 USD
-2.25
€424.13M 463.63M USD €140.00 153.04 USD €8.65 9.46 USD €8.70 9.51 USD €424.13M 463.63M USD 4.65 €1.87 2.04 USD
Helen of Troy Limited  HT2.F €16.20 17.71 USD
+0.62
€391.60M 428.07M USD €1.00K 1.09K USD €16.20 17.71 USD €16.20 17.71 USD €391.60M 428.07M USD 0 -€24.46 -26.7 USD
Ontex Group NV  OT7.F €4.55 4.97 USD
-1.73
€362.79M 396.58M USD €2.00K 2.19K USD €4.55 4.97 USD €4.55 4.97 USD €362.79M 396.58M USD 50.55 €0.09 0.1 USD
PZ Cussons plc  1ZQ.F €0.83 0.91 USD
-1.19
€348.89M 381.39M USD €5.00K 5.47K USD €0.83 0.91 USD €0.84 0.92 USD €348.89M 381.39M USD 0 -€0.02 -0.02 USD
Cheerwin Group Limited  1RQ.F €0.23 0.25 USD
+0.88
€322.58M 352.62M USD €648.00 708.35 USD €0.23 0.25 USD €0.23 0.25 USD €322.58M 352.62M USD 0 -€0.03 -0.03 USD
Euglena Co., Ltd.  8EG.F €2.16 2.36 USD
0
€300.19M 328.15M USD €4.16K 4.55K USD €2.16 2.36 USD €2.16 2.36 USD €300.19M 328.15M USD 0 -€0.04 -0.04 USD
McBride plc  10W.F €1.57 1.72 USD
-1.26
€286.89M 313.61M USD €2.59K 2.83K USD €1.57 1.72 USD €1.62 1.77 USD €286.89M 313.61M USD 7.47 €0.21 0.23 USD
Warpaint London PLC  1J2.F €2.10 2.3 USD
-3.67
€180.26M 197.05M USD €10.23K 11.18K USD €2.10 2.3 USD €2.10 2.3 USD €180.26M 197.05M USD 9.54 €0.22 0.24 USD
The Beauty Health Company  V7A0.F €1.30 1.42 USD
0
€167.48M 183.08M USD €150.00 163.97 USD €1.26 1.38 USD €1.31 1.43 USD €167.48M 183.08M USD 0 -€0.14 -0.1 USD
Leifheit Aktiengesellschaft  LEI.F €14.95 16.34 USD
+1.01
€137.37M 150.16M USD €100.00 109.31 USD €14.60 15.96 USD €14.95 16.34 USD €137.37M 150.16M USD 31.14 €0.48 0.52 USD
Leifheit Aktiengesellschaft  LEI.DE €14.90 16.29 USD
+1.02
€136.09M 148.77M USD €576.00 629.65 USD €14.80 16.18 USD €15.00 16.4 USD €136.09M 148.77M USD 31.04 €0.48 0.52 USD
Acme United Corporation  UT1.F €35.60 38.92 USD
+1.14
€135.52M 148.14M USD €20.00 21.86 USD €35.60 38.92 USD €35.60 38.92 USD €135.52M 148.14M USD 17.03 €2.09 2.28 USD
EC Healthcare  1UM0.F €0.05 0.05 USD
-2.11
€69.36M 75.81M USD €4.00K 4.37K USD €0.05 0.05 USD €0.05 0.05 USD €69.36M 75.81M USD 0 -€0.02 -0.02 USD
Jacques Bogart S.A.  6XW.MU €4.34 4.74 USD
0
€67.96M 74.28M USD €0.00 0 USD €4.34 4.74 USD €4.34 4.74 USD €67.96M 74.28M USD 0 -€0.67 -0.7 USD
Jacques Bogart S.A.  6XW.SG €4.06 4.44 USD
-0.49
€61.62M 67.35M USD €0.00 0 USD €4.06 4.44 USD €4.06 4.44 USD €61.62M 67.35M USD 0 -€0.67 -0.7 USD
Dr. Miele Cosmed Group S.A.  9PU.F €0.61 0.66 USD
-1.3
€53.05M 57.99M USD €1.00 1.09 USD €0.61 0.66 USD €0.61 0.66 USD €53.05M 57.99M USD 8.65 €0.07 0.08 USD
edding AG  EDD3.F €33.60 36.73 USD
0
€36.06M 39.42M USD €274.00 299.52 USD €33.60 36.73 USD €33.60 36.73 USD €36.06M 39.42M USD 16.65 €2.02 2.21 USD
Revolution Beauty Group plc  8UA.F €0.03 0.03 USD
+16.98
€29.84M 32.62M USD €36.00K 39.35K USD €0.03 0.03 USD €0.03 0.03 USD €29.84M 32.62M USD 0 -€0.09 -0.09 USD
Creightons Plc  5K8.F €0.33 0.36 USD
0
€23.61M 25.81M USD €1.37K 1.5K USD €0.33 0.36 USD €0.33 0.36 USD €23.61M 25.81M USD 8.25 €0.04 0.04 USD
Candles Scandinavia AB (publ)  LY7.F €2.16 2.36 USD
-4
€21.45M 23.44M USD €0.00 0 USD €2.16 2.36 USD €2.26 2.47 USD €21.45M 23.44M USD 0 -€0.15 -0.1 USD
PT Multi Indocitra Tbk  QF9.F €0.02 0.02 USD
-2.22
€18.83M 20.58M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €18.83M 20.58M USD 0 €0.00 0 USD
McPherson's Limited  M5C.F €0.11 0.12 USD
+10.78
€17.41M 19.03M USD €4.70K 5.14K USD €0.11 0.12 USD €0.11 0.12 USD €17.41M 19.03M USD 0 -€0.06 -0.06 USD
Astrid Intelligence Plc  6XS.F €0.00 0.0010 USD
0
€5.75M 6.29M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.75M 6.29M USD 0 €0.00 0 USD
CleanGo Innovations Inc.  APO.F €0.25 0.27 USD
-15.07
€2.31M 2.52M USD €5.00 5.47 USD €0.25 0.27 USD €0.25 0.28 USD €2.31M 2.52M USD 0 -€0.17 -0.1 USD
LifeClean International AB (publ)  651.F €0.00 0.0054 USD
0
€2.26M 2.47M USD €1.00K 1.09K USD €0.00 0.0054 USD €0.00 0.0054 USD €2.26M 2.47M USD 0 €0.00 0 USD
Mastrad Société Anonyme  7ZV.F €0.00 0.0015 USD
+40
€382.15K 417.74K USD €15.70K 17.16K USD €0.00 0.0015 USD €0.00 0.0015 USD €382.15K 417.74K USD 0 -€0.02 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀