국가: 독일 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (88)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (88)
가정용품 및 개인용품 (88)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PRG.DE | $138.46 151.36 USD |
+0.49
|
$325.62B 355.95B USD | $1.99K 2.18K USD | $137.84 150.68 USD | $139.2 152.16 USD | $325.62B 355.95B USD | 25.31 | $5.47 5.98 USD | |
| Unilever PLC UNVB.DE | $53.52 58.5 USD |
+0.41
|
$131.56B 143.81B USD | $9.54K 10.43K USD | $52.94 57.87 USD | $53.52 58.5 USD | $131.56B 143.81B USD | 23.37 | $2.29 2.5 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $59.38 64.91 USD |
-0.3
|
$40.53B 44.31B USD | $2.34K 2.56K USD | $58.7 64.17 USD | $59.36 64.89 USD | $40.53B 44.31B USD | 24.84 | $2.39 2.61 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.2 66.9 USD |
+0.74
|
$26.54B 29.01B USD | $161.48K 176.51K USD | $60.5 66.13 USD | $61.35 67.06 USD | $26.54B 29.01B USD | 12.80 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $66.32 72.5 USD |
+0.39
|
$26.44B 28.91B USD | $532.89K 582.53K USD | $65.54 71.64 USD | $66.54 72.74 USD | $26.44B 28.91B USD | 13.87 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $107.25 117.24 USD |
+0.7
|
$23.94B 26.17B USD | $365.3K 399.32K USD | $105.4 115.22 USD | $108.4 118.5 USD | $23.94B 26.17B USD | 26.48 | $4.05 4.43 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $15.4 16.83 USD |
-2.84
|
$141.9M 155.11M USD | $22.18K 24.24K USD | $15.4 16.83 USD | $16.05 17.54 USD | $141.9M 155.11M USD | 18.33 | $0.84 0.92 USD | |
| Cel AI PLC 6XS.F | $0.007499 0.0081 USD |
+15.38
|
$7.99M 8.73M USD | $160K 174.9K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $7.99M 8.73M USD | 0 | $0 0 USD | |
| The Procter & Gamble Company PRG.F | $138.72 151.64 USD |
+0.58
|
$325.9B 356.25B USD | $322 351.99 USD | $137.36 150.15 USD | $139.16 152.12 USD | $325.9B 356.25B USD | 25.31 | $5.48 5.99 USD | |
| L'Oréal S.A. LOR.F | $359.55 393.04 USD |
-2
|
$191.78B 209.64B USD | $312 341.06 USD | $352 384.78 USD | $364.75 398.72 USD | $191.78B 209.64B USD | 30.06 | $11.96 13.07 USD | |
| L'Oréal S.A. LOR.DE | $359 392.44 USD |
-1.6
|
$191.54B 209.38B USD | $642 701.79 USD | $352.15 384.95 USD | $365 398.99 USD | $191.54B 209.38B USD | 29.99 | $11.97 13.08 USD | |
| L'Oréal S.A. LORA.F | $69 75.43 USD |
-4.17
|
$186.55B 203.92B USD | $20 21.86 USD | $69 75.43 USD | $71 77.61 USD | $186.55B 203.92B USD | 28.87 | $2.39 2.61 USD | |
| Unilever PLC UNVB.F | $53.72 58.72 USD |
+0.98
|
$132.3B 144.62B USD | $2.69K 2.94K USD | $53.1 58.05 USD | $53.72 58.72 USD | $132.3B 144.62B USD | 23.45 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $53.5 58.48 USD |
0
|
$131.22B 143.44B USD | $875 956.49 USD | $52.5 57.39 USD | $54 59.03 USD | $131.22B 143.44B USD | 23.36 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CPA.F | $76.14 83.23 USD |
-0.34
|
$61.71B 67.45B USD | $318 347.62 USD | $76.18 83.28 USD | $76.61 83.75 USD | $61.71B 67.45B USD | 24.88 | $3.06 3.34 USD | |
| Colgate-Palmolive Company CPA.DE | $76 83.08 USD |
-0.85
|
$61.59B 67.33B USD | $833 910.58 USD | $76 83.08 USD | $76.9 84.06 USD | $61.59B 67.33B USD | 24.75 | $3.07 3.36 USD | |
| Reckitt Benckiser Group plc 3RB.F | $59.28 64.8 USD |
-1.3
|
$40.28B 44.03B USD | $35 38.26 USD | $59.28 64.8 USD | $59.28 64.8 USD | $40.28B 44.03B USD | 24.90 | $2.38 2.6 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.7 12.79 USD |
-2.5
|
$39.75B 43.45B USD | $716 782.68 USD | $11.7 12.79 USD | $11.7 12.79 USD | $39.75B 43.45B USD | 24.37 | $0.48 0.52 USD | |
| Kimberly-Clark Corporation KMY.DE | $112.04 122.47 USD |
+0.32
|
$37.18B 40.64B USD | $247 270 USD | $111.46 121.84 USD | $112.56 123.04 USD | $37.18B 40.64B USD | 17.56 | $6.38 6.97 USD | |
| Kimberly-Clark Corporation KMY.F | $110.88 121.21 USD |
-0.68
|
$36.79B 40.22B USD | $25 27.33 USD | $110.88 121.21 USD | $110.88 121.21 USD | $36.79B 40.22B USD | 17.40 | $6.37 6.96 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.2 17.71 USD |
+1.25
|
$26.67B 29.15B USD | $0 0 USD | $15.9 17.38 USD | $16.2 17.71 USD | $26.67B 29.15B USD | 13.50 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN.F | $61.05 66.74 USD |
+0.66
|
$26.51B 28.98B USD | $60 65.59 USD | $60.15 65.75 USD | $61.05 66.74 USD | $26.51B 28.98B USD | 12.77 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $66.6 72.8 USD |
+0.51
|
$26.48B 28.94B USD | $200 218.63 USD | $65.7 71.82 USD | $66.6 72.8 USD | $26.48B 28.94B USD | 13.93 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HENE.SG | $14.9 16.29 USD |
0
|
$26.34B 28.79B USD | $0 0 USD | $14.8 16.18 USD | $14.9 16.29 USD | $26.34B 28.79B USD | 12.52 | $1.19 1.3 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $68 74.33 USD |
+3.66
|
$24.36B 26.63B USD | $168 183.65 USD | $65.4 71.49 USD | $68 74.33 USD | $24.36B 26.63B USD | 0 | -$2.1 -2.2 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $107.3 117.29 USD |
+0.85
|
$23.97B 26.21B USD | $140 153.04 USD | $105.4 115.22 USD | $107.95 118 USD | $23.97B 26.21B USD | 26.49 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $20.8 22.74 USD |
-0.95
|
$23.55B 25.74B USD | $117 127.9 USD | $20.8 22.74 USD | $20.8 22.74 USD | $23.55B 25.74B USD | 25.67 | $0.81 0.89 USD | |
| Church & Dwight Co., Inc. CXU.F | $84.2 92.04 USD |
+0.57
|
$20.75B 22.68B USD | $1.03K 1.13K USD | $83.24 90.99 USD | $84.44 92.3 USD | $20.75B 22.68B USD | 41.47 | $2.03 2.22 USD | |
| Kao Corporation KAO.F | $37.79 41.31 USD |
-1.79
|
$17.86B 19.53B USD | $48 52.47 USD | $37.79 41.31 USD | $37.79 41.31 USD | $17.86B 19.53B USD | 25.70 | $1.47 1.61 USD | |
| Essity AB (publ) ESWB.F | $23.49 25.68 USD |
-0.84
|
$16.06B 17.56B USD | $10 10.93 USD | $23.49 25.68 USD | $23.49 25.68 USD | $16.06B 17.56B USD | 14.50 | $1.62 1.77 USD | |
| Essity AB (publ) ESW.F | $23.25 25.42 USD |
-1.48
|
$15.96B 17.45B USD | $468 511.59 USD | $23.25 25.42 USD | $23.25 25.42 USD | $15.96B 17.45B USD | 14.35 | $1.62 1.77 USD | |
| The Clorox Company CXX.F | $104 113.69 USD |
-1.89
|
$12.82B 14.01B USD | $20 21.86 USD | $104 113.69 USD | $104 113.69 USD | $12.82B 14.01B USD | 21.48 | $4.84 5.29 USD | |
| Unicharm Corporation UN41.F | $3.38 3.69 USD |
+9.74
|
$12.5B 13.66B USD | $1K 1.09K USD | $2.94 3.21 USD | $3.38 3.69 USD | $12.5B 13.66B USD | 22.53 | $0.15 0.16 USD | |
| Unicharm Corporation UN4.F | $6.3 6.89 USD |
-3.82
|
$11.02B 12.05B USD | $40 43.73 USD | $6.3 6.89 USD | $6.3 6.89 USD | $11.02B 12.05B USD | 21.00 | $0.3 0.33 USD | |
| Hims & Hers Health, Inc. 82W.F | $37.41 40.89 USD |
-32.81
|
$8.39B 9.17B USD | $7.5K 8.2K USD | $37.41 40.89 USD | $55.92 61.13 USD | $8.39B 9.17B USD | 63.40 | $0.59 0.64 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $103.35 112.98 USD |
-2.04
|
$5.82B 6.36B USD | $69 75.43 USD | $100.3 109.64 USD | $103.35 112.98 USD | $5.82B 6.36B USD | 61.88 | $1.67 1.83 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Shiseido Company, Limited SHDA.F | $13.9 15.19 USD |
-1.42
|
$5.78B 6.32B USD | $959 1.05K USD | $13.9 15.19 USD | $13.9 15.19 USD | $5.78B 6.32B USD | 0 | -$0.06 -0.06 USD | |
| Shiseido Company, Limited SHD.F | $14.09 15.4 USD |
-1.74
|
$5.76B 6.3B USD | $200 218.63 USD | $14.09 15.4 USD | $14.09 15.4 USD | $5.76B 6.3B USD | 0 | -$0.06 -0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.53 1.67 USD |
-1.29
|
$4.67B 5.1B USD | $210 229.56 USD | $1.53 1.67 USD | $1.53 1.67 USD | $4.67B 5.1B USD | 13.90 | $0.11 0.12 USD | |
| Coty Inc. CO3A.F | $4.05 4.43 USD |
-1.15
|
$3.57B 3.91B USD | $1.84K 2.02K USD | $4.05 4.43 USD | $4.05 4.43 USD | $3.57B 3.91B USD | 0 | -$0.41 -0.4 USD | |
| Interparfums, Inc. JF1.F | $111 121.34 USD |
-3.48
|
$3.57B 3.9B USD | $127 138.83 USD | $111 121.34 USD | $111 121.34 USD | $3.57B 3.9B USD | 24.66 | $4.5 4.92 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Interparfums SA I8P.F | $35.9 39.24 USD |
-2.6
|
$2.73B 2.98B USD | $154 168.34 USD | $35.9 39.24 USD | $36.08 39.44 USD | $2.73B 2.98B USD | 20.05 | $1.79 1.96 USD | |
| Hengan International Group Company Limited HGNC.F | $2.37 2.59 USD |
-1.83
|
$2.69B 2.94B USD | $416 454.74 USD | $2.37 2.59 USD | $2.37 2.59 USD | $2.69B 2.94B USD | 9.85 | $0.24 0.26 USD | |
| Lion Corporation LOC.F | $8.75 9.56 USD |
-0.57
|
$2.48B 2.71B USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $2.48B 2.71B USD | 18.61 | $0.47 0.51 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $31.4 34.32 USD |
-1.26
|
$2.42B 2.64B USD | $25 27.33 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.42B 2.64B USD | 36.51 | $0.86 0.94 USD | |
| Société BIC SA BIF.F | $52.4 57.28 USD |
-1.87
|
$2.16B 2.36B USD | $691 755.36 USD | $52.4 57.28 USD | $52.4 57.28 USD | $2.16B 2.36B USD | 10.39 | $5.04 5.51 USD | |
| Société BIC SA BIF0.SG | $25 27.33 USD |
-1.57
|
$2.13B 2.33B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $2.13B 2.33B USD | 9.92 | $2.52 2.75 USD | |
| Newell Brands Inc. NWL.F | $4.66 5.09 USD |
-0.47
|
$1.95B 2.14B USD | $2.81K 3.07K USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.95B 2.14B USD | 0 | -$0.51 -0.5 USD | |
| KOSÉ Corporation 49K.SG | $33.4 36.51 USD |
-0.6
|
$1.94B 2.12B USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.94B 2.12B USD | 54.75 | $0.61 0.67 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.7 8.42 USD |
-1.28
|
$1.74B 1.9B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.74B 1.9B USD | 38.50 | $0.2 0.22 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $44.6 48.75 USD |
0
|
$1.13B 1.23B USD | $50 54.66 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.13B 1.23B USD | 24.23 | $1.84 2.01 USD | |
| Edgewell Personal Care Company EGZ.F | $19.8 21.64 USD |
+1.02
|
$958.81M 1.05B USD | $150 163.97 USD | $19.8 21.64 USD | $19.8 21.64 USD | $958.81M 1.05B USD | 13.28 | $1.49 1.63 USD | |
| Gr. Sarantis S.A. SSA1.F | $12.46 13.62 USD |
-3.26
|
$796.11M 870.26M USD | $85 92.92 USD | $12.46 13.62 USD | $12.46 13.62 USD | $796.11M 870.26M USD | 17.54 | $0.71 0.78 USD | |
| Ontex Group NV OT7.F | $7.08 7.74 USD |
-1.39
|
$566.09M 618.81M USD | $1K 1.09K USD | $7.07 7.73 USD | $7.08 7.74 USD | $566.09M 618.81M USD | 28.32 | $0.25 0.27 USD | |
| Helen of Troy Limited HT2.F | $22.2 24.27 USD |
0
|
$532.37M 581.96M USD | $421 460.21 USD | $22.2 24.27 USD | $22.2 24.27 USD | $532.37M 581.96M USD | 4.76 | $4.66 5.09 USD | |
| Warpaint London PLC 1J2.F | $5.15 5.63 USD |
+9.57
|
$440.43M 481.45M USD | $98 107.13 USD | $4.96 5.42 USD | $5.15 5.63 USD | $440.43M 481.45M USD | 19.07 | $0.27 0.3 USD | |
| Duni AB (publ) 2DU.F | $8.44 9.23 USD |
+0.24
|
$404.19M 441.84M USD | $3 3.28 USD | $8.44 9.23 USD | $8.44 9.23 USD | $404.19M 441.84M USD | 17.95 | $0.47 0.51 USD | |
| Cheerwin Group Limited 1RQ.F | $0.28 0.31 USD |
+0.71
|
$396.8M 433.76M USD | $1.99K 2.18K USD | $0.28 0.31 USD | $0.28 0.31 USD | $396.8M 433.76M USD | 14.09 | $0.02 0.02 USD | |
| Mandom Corporation MD9.F | $7.95 8.69 USD |
-0.63
|
$367M 401.19M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $367M 401.19M USD | 31.80 | $0.25 0.27 USD | |
| PZ Cussons plc 1ZQ.F | $0.8499 0.93 USD |
-1.16
|
$356.57M 389.78M USD | $120 131.18 USD | $0.8299 0.9 USD | $0.8499 0.93 USD | $356.57M 389.78M USD | 0 | -$0.02 -0.02 USD | |
| Euglena Co., Ltd. 8EG.F | $2.44 2.67 USD |
-1.61
|
$337.09M 368.49M USD | $20 21.86 USD | $2.44 2.67 USD | $2.44 2.67 USD | $337.09M 368.49M USD | 0 | -$0.06 -0.06 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.65 7.27 USD |
0
|
$331.4M 362.27M USD | $500 546.57 USD | $6.65 7.27 USD | $6.65 7.27 USD | $331.4M 362.27M USD | 0 | -$0.69 -0.7 USD | |
| McBride plc 10W.F | $1.66 1.81 USD |
0
|
$298.16M 325.93M USD | $1.05K 1.15K USD | $1.66 1.81 USD | $1.66 1.81 USD | $298.16M 325.93M USD | 6.14 | $0.27 0.3 USD | |
| The Beauty Health Company V7A0.F | $1.62 1.77 USD |
+16.55
|
$204.11M 223.12M USD | $1K 1.09K USD | $1.35 1.48 USD | $1.67 1.83 USD | $204.11M 223.12M USD | 0 | -$0.3 -0.3 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft LEI.F | $15.85 17.33 USD |
-1.55
|
$146.04M 159.64M USD | $250 273.28 USD | $15.85 17.33 USD | $15.85 17.33 USD | $146.04M 159.64M USD | 18.86 | $0.84 0.92 USD | |
| Acme United Corporation UT1.F | $33.6 36.73 USD |
+1.82
|
$131.14M 143.35M USD | $155 169.44 USD | $33.6 36.73 USD | $33.6 36.73 USD | $131.14M 143.35M USD | 15.62 | $2.15 2.35 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8699 0.95 USD |
+0.93
|
$76.88M 84.04M USD | $200 218.63 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $76.88M 84.04M USD | 8.66 | $0.1 0.11 USD | |
| EC Healthcare 1UM0.F | $0.05 0.05 USD |
+2.13
|
$74.39M 81.31M USD | $4.8K 5.25K USD | $0.05 0.05 USD | $0.05 0.05 USD | $74.39M 81.31M USD | 0 | -$0.02 -0.02 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.05 5.52 USD |
0
|
$74.1M 81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.1M 81M USD | 0 | -$0.03 -0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.72 5.16 USD |
0
|
$73.07M 79.88M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $73.07M 79.88M USD | 0 | -$0.03 -0.03 USD | |
| edding AG EDD3.F | $36 39.35 USD |
+4.05
|
$38.64M 42.23M USD | $156 170.53 USD | $34 37.17 USD | $34.6 37.82 USD | $38.64M 42.23M USD | 17.83 | $2.02 2.21 USD | |
| Creightons Plc 5K8.F | $0.45 0.49 USD |
-0.44
|
$32.3M 35.31M USD | $1 1.09 USD | $0.45 0.49 USD | $0.45 0.49 USD | $32.3M 35.31M USD | 0 | -$0.05 -0.05 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.73 2.98 USD |
-2.85
|
$24.09M 26.33M USD | $0 0 USD | $2.71 2.96 USD | $2.75 3.01 USD | $24.09M 26.33M USD | 0 | -$0.06 -0.06 USD | |
| Revolution Beauty Group plc 8UA.F | $0.05 0.06 USD |
+31.71
|
$23.89M 26.12M USD | $38K 41.54K USD | $0.05 0.05 USD | $0.05 0.06 USD | $23.89M 26.12M USD | 0 | $0 0 USD | |
| McPherson's Limited M5C.F | $0.1 0.11 USD |
-4.41
|
$17.44M 19.07M USD | $9.1K 9.95K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.44M 19.07M USD | 0 | -$0.06 -0.06 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Cel AI PLC 6XS.MU | $0.007499 0.0081 USD |
0
|
$6.92M 7.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92M 7.57M USD | 0 | $0 0 USD | |
| LifeClean International AB (publ) 651.F | $0.01 0.01 USD |
-34.15
|
$2.96M 3.24M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.96M 3.24M USD | 0 | -$0.04 -0.04 USD | |
| CleanGo Innovations Inc. APO.F | $0.04 0.05 USD |
-15
|
$2.38M 2.6M USD | $18 19.68 USD | $0.04 0.05 USD | $0.08999 0.1 USD | $2.38M 2.6M USD | 0 | -$0.1 -0.1 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.007799 0.0085 USD |
0
|
$1.1M 1.21M USD | $12.5K 13.66K USD | $0.0064 0.0069 USD | $0.007799 0.0085 USD | $1.1M 1.21M USD | 0 | -$0.02 -0.02 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}