국가: 독일 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (88)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (88)
가정용품 및 개인용품 (88)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unilever PLC UNVB.DE | $55.48 60.65 USD |
+0.29
|
$136.54B 149.26B USD | $10.32K 11.28K USD | $55.24 60.38 USD | $55.7 60.89 USD | $136.54B 149.26B USD | 24.22 | $2.29 2.5 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $62.2 67.99 USD |
-0.16
|
$42.49B 46.45B USD | $2.64K 2.88K USD | $62.04 67.82 USD | $62.64 68.47 USD | $42.49B 46.45B USD | 25.49 | $2.44 2.67 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $72.94 79.73 USD |
-0.63
|
$28.8B 31.49B USD | $322.04K 352.03K USD | $72.48 79.23 USD | $73.46 80.3 USD | $28.8B 31.49B USD | 15.25 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $65.95 72.09 USD |
-0.68
|
$28.79B 31.47B USD | $87.44K 95.58K USD | $65.6 71.71 USD | $66.4 72.58 USD | $28.79B 31.47B USD | 13.79 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $120.35 131.56 USD |
+1.22
|
$26.86B 29.37B USD | $322.71K 352.76K USD | $118.25 129.26 USD | $120.35 131.56 USD | $26.86B 29.37B USD | 29.71 | $4.05 4.43 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.01 0.02 USD |
0
|
$1.6M 1.75M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.6M 1.75M USD | 0 | -$0.01 -0.01 USD | |
| Cel AI PLC 6XS.F | $0.0015 0.0016 USD |
-25
|
$998.82K 1.09M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $998.82K 1.09M USD | 0 | $0 0 USD | |
| The Procter & Gamble Company PRG.DE | $156.42 170.99 USD |
-0.37
|
$368.33B 402.64B USD | $2.13K 2.33K USD | $155.98 170.51 USD | $158.48 173.24 USD | $368.33B 402.64B USD | 26.92 | $5.81 6.35 USD | |
| The Procter & Gamble Company PRG.F | $155.86 170.38 USD |
-1.03
|
$365.9B 399.97B USD | $537 587.01 USD | $155.18 169.63 USD | $158.12 172.85 USD | $365.9B 399.97B USD | 26.82 | $5.81 6.35 USD | |
| L'Oréal S.A. LOR.F | $357.15 390.41 USD |
+1.75
|
$190.83B 208.6B USD | $299 326.85 USD | $352.8 385.66 USD | $357.15 390.41 USD | $190.83B 208.6B USD | 29.93 | $11.93 13.04 USD | |
| L'Oréal S.A. LOR.DE | $356 389.16 USD |
+0.88
|
$190.22B 207.93B USD | $762 832.97 USD | $351.45 384.18 USD | $356.8 390.03 USD | $190.22B 207.93B USD | 29.76 | $11.96 13.07 USD | |
| L'Oréal S.A. LORA.F | $68 74.33 USD |
-0.73
|
$181.85B 198.79B USD | $19 20.77 USD | $68 74.33 USD | $69 75.43 USD | $181.85B 198.79B USD | 28.45 | $2.39 2.61 USD | |
| Unilever PLC UNVA.F | $55 60.12 USD |
+0.92
|
$137.04B 149.8B USD | $412 450.37 USD | $55 60.12 USD | $55 60.12 USD | $137.04B 149.8B USD | 24.01 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $55.02 60.14 USD |
-0.65
|
$135.41B 148.02B USD | $964 1.05K USD | $54.9 60.01 USD | $55.62 60.8 USD | $135.41B 148.02B USD | 24.02 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CPA.DE | $86.21 94.24 USD |
-0.37
|
$70.14B 76.67B USD | $1.1K 1.2K USD | $86.21 94.24 USD | $87.17 95.29 USD | $70.14B 76.67B USD | 26.60 | $3.24 3.54 USD | |
| Colgate-Palmolive Company CPA.F | $85.76 93.75 USD |
-1.16
|
$69.58B 76.06B USD | $53 57.94 USD | $85.76 93.75 USD | $86.84 94.93 USD | $69.58B 76.06B USD | 26.38 | $3.25 3.55 USD | |
| Kimberly-Clark Corporation KMY.F | $132.1 144.4 USD |
+0.64
|
$44.13B 48.24B USD | $150 163.97 USD | $132 144.29 USD | $132.32 144.64 USD | $44.13B 48.24B USD | 18.92 | $6.98 7.63 USD | |
| Kimberly-Clark Corporation KMY.DE | $131.36 143.59 USD |
-0.59
|
$43.59B 47.65B USD | $106 115.87 USD | $131.18 143.4 USD | $132.16 144.47 USD | $43.59B 47.65B USD | 18.81 | $6.98 7.63 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $12.3 13.45 USD |
0
|
$42.56B 46.52B USD | $1 1.09 USD | $12.3 13.45 USD | $12.3 13.45 USD | $42.56B 46.52B USD | 25.10 | $0.49 0.54 USD | |
| Reckitt Benckiser Group plc 3RB.F | $62.14 67.93 USD |
-0.64
|
$42.43B 46.38B USD | $1.23K 1.34K USD | $62.04 67.82 USD | $62.46 68.28 USD | $42.43B 46.38B USD | 25.57 | $2.43 2.66 USD | |
| Henkel AG & Co. KGaA HEN3.F | $73.26 80.08 USD |
-0.54
|
$28.83B 31.51B USD | $420 459.12 USD | $73 79.8 USD | $73.38 80.21 USD | $28.83B 31.51B USD | 15.32 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $18 19.68 USD |
-0.55
|
$28.83B 31.51B USD | $0 0 USD | $17.9 19.57 USD | $18.1 19.79 USD | $28.83B 31.51B USD | 15.12 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HENE.SG | $16.3 17.82 USD |
-0.61
|
$28.81B 31.49B USD | $0 0 USD | $16.2 17.71 USD | $16.3 17.82 USD | $28.81B 31.49B USD | 13.58 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN.F | $65.7 71.82 USD |
-1.57
|
$28.53B 31.19B USD | $95 103.85 USD | $65.7 71.82 USD | $66.25 72.42 USD | $28.53B 31.19B USD | 13.74 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $119.75 130.9 USD |
+0.55
|
$26.73B 29.22B USD | $50 54.66 USD | $118.4 129.43 USD | $120.1 131.29 USD | $26.73B 29.22B USD | 29.56 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.6 25.8 USD |
0
|
$26.54B 29.01B USD | $50 54.66 USD | $23.4 25.58 USD | $23.6 25.8 USD | $26.54B 29.01B USD | 29.13 | $0.81 0.89 USD | |
| Church & Dwight Co., Inc. CXU.F | $100.95 110.35 USD |
+0.3
|
$24.98B 27.31B USD | $616 673.37 USD | $100.25 109.59 USD | $101 110.41 USD | $24.98B 27.31B USD | 46.09 | $2.19 2.39 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $63 68.87 USD |
+1.29
|
$22.86B 24.99B USD | $85 92.92 USD | $62.6 68.43 USD | $63 68.87 USD | $22.86B 24.99B USD | 0 | -$1.79 -1.9 USD | |
| Kao Corporation KAO.F | $39 42.63 USD |
-2.3
|
$18.41B 20.12B USD | $50 54.66 USD | $39 42.63 USD | $39.02 42.65 USD | $18.41B 20.12B USD | 27.27 | $1.43 1.56 USD | |
| Essity AB (publ) ESWB.F | $26.56 29.03 USD |
+0.95
|
$18.38B 20.09B USD | $560 612.16 USD | $26.18 28.62 USD | $26.56 29.03 USD | $18.38B 20.09B USD | 16.91 | $1.57 1.72 USD | |
| Essity AB (publ) ESW.F | $26.3 28.75 USD |
+0.57
|
$18.31B 20.01B USD | $344 376.04 USD | $26.3 28.75 USD | $26.3 28.75 USD | $18.31B 20.01B USD | 16.75 | $1.57 1.72 USD | |
| The Clorox Company CXX.F | $135 147.57 USD |
-0.44
|
$16.77B 18.33B USD | $26 28.42 USD | $135 147.57 USD | $136.6 149.32 USD | $16.77B 18.33B USD | 39.82 | $3.39 3.71 USD | |
| Unicharm Corporation UN41.F | $3.48 3.8 USD |
+0.58
|
$13.06B 14.28B USD | $3 3.28 USD | $3.48 3.8 USD | $3.48 3.8 USD | $13.06B 14.28B USD | 24.85 | $0.14 0.15 USD | |
| Unicharm Corporation UN4.F | $7.15 7.82 USD |
-2.72
|
$12.63B 13.81B USD | $620 677.74 USD | $7.15 7.82 USD | $7.15 7.82 USD | $12.63B 13.81B USD | 25.53 | $0.28 0.31 USD | |
| Shiseido Company, Limited SHD.F | $16.63 18.17 USD |
-3.17
|
$6.72B 7.34B USD | $200 218.63 USD | $16.37 17.89 USD | $16.63 18.17 USD | $6.72B 7.34B USD | 0 | -$0.17 -0.1 USD | |
| Shiseido Company, Limited SHDA.F | $16.2 17.71 USD |
-3.57
|
$6.69B 7.31B USD | $50 54.66 USD | $16.2 17.71 USD | $16.2 17.71 USD | $6.69B 7.31B USD | 0 | -$0.17 -0.1 USD | |
| Hims & Hers Health, Inc. 82W.F | $28.12 30.74 USD |
-5.64
|
$6.02B 6.58B USD | $250 273.28 USD | $26.98 29.49 USD | $28.12 30.74 USD | $6.02B 6.58B USD | 57.38 | $0.49 0.54 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.54 1.68 USD |
+4.05
|
$4.67B 5.1B USD | $1.6K 1.75K USD | $1.48 1.62 USD | $1.54 1.68 USD | $4.67B 5.1B USD | 12.83 | $0.12 0.13 USD | |
| Coty Inc. CO3A.F | $5.12 5.6 USD |
+1.59
|
$4.52B 4.94B USD | $450 491.91 USD | $4.98 5.44 USD | $5.12 5.6 USD | $4.52B 4.94B USD | 0 | $0 0 USD | |
| Interparfums, Inc. JF1.F | $104 113.69 USD |
+1.96
|
$3.45B 3.77B USD | $1 1.09 USD | $103 112.59 USD | $104 113.69 USD | $3.45B 3.77B USD | 21.98 | $4.73 5.17 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $57.94 63.34 USD |
-5.6
|
$3.27B 3.57B USD | $22 24.05 USD | $57.94 63.34 USD | $60.6 66.24 USD | $3.27B 3.57B USD | 37.38 | $1.55 1.69 USD | |
| Interparfums SA I8P.F | $40 43.73 USD |
+1.14
|
$3.05B 3.33B USD | $16 17.49 USD | $39.7 43.4 USD | $40 43.73 USD | $3.05B 3.33B USD | 22.34 | $1.79 1.96 USD | |
| Hengan International Group Company Limited HGNC.F | $2.54 2.77 USD |
-0.55
|
$2.99B 3.26B USD | $821 897.46 USD | $2.54 2.77 USD | $2.54 2.77 USD | $2.99B 3.26B USD | 9.75 | $0.26 0.28 USD | |
| Lion Corporation LOC.F | $10.5 11.48 USD |
-1.87
|
$2.95B 3.23B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.95B 3.23B USD | 22.34 | $0.47 0.51 USD | |
| Société BIC SA BIF0.SG | $29.8 32.58 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $29.4 32.14 USD | $29.8 32.58 USD | $2.58B 2.82B USD | 11.68 | $2.55 2.79 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $33 36.07 USD |
-1.2
|
$2.53B 2.76B USD | $25 27.33 USD | $33 36.07 USD | $33 36.07 USD | $2.53B 2.76B USD | 39.28 | $0.84 0.92 USD | |
| Société BIC SA BIF.F | $61.4 67.12 USD |
-1.92
|
$2.53B 2.76B USD | $100 109.31 USD | $61.4 67.12 USD | $61.4 67.12 USD | $2.53B 2.76B USD | 12.03 | $5.1 5.57 USD | |
| Newell Brands Inc. NWL.F | $5.69 6.22 USD |
-0.11
|
$2.38B 2.61B USD | $50 54.66 USD | $5.69 6.22 USD | $5.69 6.22 USD | $2.38B 2.61B USD | 0 | -$0.48 -0.5 USD | |
| KOSÉ Corporation 49K.SG | $37.8 41.32 USD |
-3.08
|
$2.17B 2.38B USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.17B 2.38B USD | 46.66 | $0.81 0.89 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $65.5 71.6 USD |
0
|
$1.73B 1.89B USD | $25 27.33 USD | $65.5 71.6 USD | $65.5 71.6 USD | $1.73B 1.89B USD | 19.55 | $3.35 3.66 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.6 8.31 USD |
-1.94
|
$1.72B 1.88B USD | $0 0 USD | $7.6 8.31 USD | $7.65 8.36 USD | $1.72B 1.88B USD | 29.23 | $0.26 0.28 USD | |
| Edgewell Personal Care Company EGZ.F | $28.6 31.26 USD |
+0.7
|
$1.4B 1.53B USD | $542 592.48 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.4B 1.53B USD | 16.82 | $1.7 1.86 USD | |
| Helen of Troy Limited HT2.F | $48 52.47 USD |
+0.42
|
$1.12B 1.22B USD | $11 12.02 USD | $46.6 50.94 USD | $48 52.47 USD | $1.12B 1.22B USD | 10.52 | $4.56 4.98 USD | |
| Gr. Sarantis S.A. SSA1.F | $12.7 13.88 USD |
+0.63
|
$833.31M 910.92M USD | $240 262.35 USD | $12.7 13.88 USD | $12.7 13.88 USD | $833.31M 910.92M USD | 17.88 | $0.71 0.78 USD | |
| Ontex Group NV OT7.F | $8.58 9.38 USD |
+0.7
|
$693.45M 758.04M USD | $144 157.41 USD | $8.55 9.35 USD | $8.58 9.38 USD | $693.45M 758.04M USD | 34.32 | $0.25 0.27 USD | |
| Duni AB (publ) 2DU.F | $9.18 10.03 USD |
+0.99
|
$437.66M 478.43M USD | $10 10.93 USD | $9.18 10.03 USD | $9.18 10.03 USD | $437.66M 478.43M USD | 18.35 | $0.5 0.55 USD | |
| Euglena Co., Ltd. 8EG.F | $3.02 3.3 USD |
-3.21
|
$417.52M 456.4M USD | $20 21.86 USD | $3.02 3.3 USD | $3.02 3.3 USD | $417.52M 456.4M USD | 0 | -$0.03 -0.03 USD | |
| Warpaint London PLC 1J2.F | $4.82 5.27 USD |
+0.84
|
$399.23M 436.41M USD | $131 143.2 USD | $4.82 5.27 USD | $4.82 5.27 USD | $399.23M 436.41M USD | 18.53 | $0.26 0.28 USD | |
| PZ Cussons plc 1ZQ.F | $0.9 0.98 USD |
-0.55
|
$385.63M 421.54M USD | $120 131.18 USD | $0.9 0.98 USD | $0.91 0.99 USD | $385.63M 421.54M USD | 0 | -$0.02 -0.02 USD | |
| Mandom Corporation MD9.F | $7.95 8.69 USD |
-0.63
|
$366.94M 401.12M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $366.94M 401.12M USD | 25.64 | $0.31 0.34 USD | |
| Cheerwin Group Limited 1RQ.F | $0.26 0.28 USD |
+2.4
|
$360.13M 393.67M USD | $1.99K 2.18K USD | $0.25 0.27 USD | $0.26 0.28 USD | $360.13M 393.67M USD | 12.80 | $0.02 0.02 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.65 7.27 USD |
-0.75
|
$330.66M 361.45M USD | $3K 3.28K USD | $6.65 7.27 USD | $6.65 7.27 USD | $330.66M 361.45M USD | 0 | -$2.73 -2.9 USD | |
| McBride plc 10W.F | $1.61 1.76 USD |
0
|
$287.46M 314.23M USD | $1.05K 1.15K USD | $1.61 1.76 USD | $1.61 1.76 USD | $287.46M 314.23M USD | 5.96 | $0.27 0.3 USD | |
| Leifheit Aktiengesellschaft LEI.F | $18 19.68 USD |
+1.12
|
$172.35M 188.4M USD | $1.08K 1.18K USD | $18 19.68 USD | $18 19.68 USD | $172.35M 188.4M USD | 23.07 | $0.78 0.85 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $17.85 19.51 USD |
-1.65
|
$167.62M 183.23M USD | $5.51K 6.02K USD | $17.85 19.51 USD | $18.1 19.79 USD | $167.62M 183.23M USD | 22.88 | $0.78 0.85 USD | |
| The Beauty Health Company V7A0.F | $1.33 1.45 USD |
+17.7
|
$167.61M 183.22M USD | $0 0 USD | $1.1 1.2 USD | $1.33 1.45 USD | $167.61M 183.22M USD | 0 | -$0.33 -0.3 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $36.4 39.79 USD |
+1.11
|
$139.81M 152.83M USD | $83 90.73 USD | $36.4 39.79 USD | $36.4 39.79 USD | $139.81M 152.83M USD | 16.10 | $2.26 2.47 USD | |
| EC Healthcare 1UM0.F | $0.07 0.07 USD |
0
|
$99.14M 108.37M USD | $2.67K 2.92K USD | $0.07 0.07 USD | $0.07 0.07 USD | $99.14M 108.37M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $1.07 1.17 USD |
+0.94
|
$96.52M 105.51M USD | $200 218.63 USD | $1.07 1.17 USD | $1.07 1.17 USD | $96.52M 105.51M USD | 10.70 | $0.1 0.11 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.56 6.08 USD |
0
|
$81.47M 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.47M 89.06M USD | 13.90 | $0.4 0.44 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.99 5.45 USD |
0
|
$80.59M 88.1M USD | $0 0 USD | $4.99 5.45 USD | $5.06 5.53 USD | $80.59M 88.1M USD | 12.47 | $0.4 0.44 USD | |
| Revolution Beauty Group plc 8UA.F | $0.1499 0.17 USD |
0
|
$49.18M 53.76M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $49.18M 53.76M USD | 0 | $0 0 USD | |
| edding AG EDD3.F | $35 38.26 USD |
-5.41
|
$37.56M 41.06M USD | $382 417.58 USD | $35 38.26 USD | $35 38.26 USD | $37.56M 41.06M USD | 17.34 | $2.02 2.21 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Creightons Plc 5K8.F | $0.33 0.36 USD |
-0.61
|
$23.15M 25.31M USD | $1 1.09 USD | $0.33 0.36 USD | $0.33 0.36 USD | $23.15M 25.31M USD | 0 | -$0.05 -0.05 USD | |
| McPherson's Limited M5C.F | $0.1199 0.13 USD |
-11.03
|
$18.47M 20.19M USD | $4.2K 4.59K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $18.47M 20.19M USD | 0 | -$0.06 -0.06 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.64 1.79 USD |
+0.31
|
$14.77M 16.15M USD | $0 0 USD | $1.63 1.78 USD | $1.64 1.79 USD | $14.77M 16.15M USD | 0 | -$0.06 -0.06 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$14.12M 15.43M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.12M 15.43M USD | 0 | $0 0 USD | |
| LifeClean International AB (publ) 651.F | $0.02999 0.03 USD |
+25
|
$3.66M 4M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.66M 4M USD | 0 | -$0.05 -0.05 USD | |
| Cel AI PLC 6XS.MU | $0.002 0.0021 USD |
0
|
$1.33M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 1.46M USD | 0 | $0 0 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| CleanGo Innovations Inc. APO.F | $0.11 0.12 USD |
-9.17
|
$874.66K 956.12K USD | $10 10.93 USD | $0.11 0.12 USD | $0.27 0.3 USD | $874.66K 956.12K USD | 0 | -$0.12 -0.1 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}