$3.18T
시가 총액
$103.51B
총 거래량
BTC 57.07%     ETH 11.40%
지배력

국가: 독일 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unilever PLC  UNVB.DE €51.98 56.82 USD
+0.19
€127.45B 139.32B USD €9.74K 10.65K USD €51.62 56.43 USD €52.26 57.13 USD €127.45B 139.32B USD 23.20 €2.24 2.45 USD
Henkel AG & Co. KGaA  HEN3.DE €69.58 76.06 USD
+0.12
€29.18B 31.9B USD €252.60K 276.13K USD €69.40 75.86 USD €69.80 76.3 USD €29.18B 31.9B USD 13.91 €5.00 5.47 USD
Henkel AG & Co. KGaA  HEN.DE €64.70 70.73 USD
0
€28.02B 30.63B USD €54.07K 59.11K USD €64.45 70.45 USD €64.90 70.94 USD €28.02B 30.63B USD 12.93 €5.00 5.47 USD
Beiersdorf Aktiengesellschaft  BEI.DE €92.66 101.29 USD
+0.35
€20.68B 22.61B USD €340.48K 372.19K USD €92.38 100.98 USD €92.98 101.64 USD €20.68B 22.61B USD 23.45 €3.95 4.32 USD
Revolution Beauty Group plc  8UA.F €0.03 0.04 USD
+22.22
€31.51M 34.44M USD €504.00 550.94 USD €0.03 0.03 USD €0.03 0.04 USD €31.51M 34.44M USD 0 -€0.09 -0.09 USD
Astrid Intelligence Plc  6XS.MU €0.00 0.0010 USD
0
€5.75M 6.29M USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €5.75M 6.29M USD 0 €0.00 0 USD
Astrid Intelligence Plc  6XS.F €0.00 0.0010 USD
0
€5.75M 6.29M USD €10.00K 10.93K USD €0.00 0.0010 USD €0.00 0.0010 USD €5.75M 6.29M USD 0 €0.00 0 USD
The Procter & Gamble Company  PRG.DE €127.84 139.75 USD
-0.99
€301.00B 329.03B USD €2.66K 2.91K USD €127.28 139.13 USD €128.80 140.8 USD €301.00B 329.03B USD 21.63 €5.91 6.46 USD
The Procter & Gamble Company  PRG.F €127.80 139.7 USD
-0.75
€299.48B 327.37B USD €1.07K 1.17K USD €127.22 139.07 USD €128.70 140.69 USD €299.48B 327.37B USD 21.66 €5.90 6.45 USD
L'Oréal S.A.  LORA.F €72.50 79.25 USD
0
€201.85B 220.65B USD €30.00 32.79 USD €72.50 79.25 USD €72.50 79.25 USD €201.85B 220.65B USD 31.79 €2.28 2.49 USD
L'Oréal S.A.  LOR.F €376.60 411.67 USD
+1.24
€201.02B 219.74B USD €177.00 193.48 USD €372.20 406.86 USD €376.60 411.67 USD €201.02B 219.74B USD 33.00 €11.41 12.47 USD
L'Oréal S.A.  LOR.DE €375.70 410.69 USD
+0.8
€200.60B 219.28B USD €263.00 287.49 USD €372.05 406.7 USD €375.70 410.69 USD €200.60B 219.28B USD 32.89 €11.42 12.48 USD
Unilever PLC  UNVB.F €52.00 56.84 USD
-1.33
€127.50B 139.37B USD €651.00 711.63 USD €51.60 56.41 USD €52.22 57.08 USD €127.50B 139.37B USD 23.21 €2.24 2.45 USD
Unilever PLC  UNVA.F €51.50 56.3 USD
+0.98
€126.27B 138.03B USD €200.00 218.63 USD €51.50 56.3 USD €51.50 56.3 USD €126.27B 138.03B USD 22.99 €2.24 2.45 USD
Colgate-Palmolive Company  CPA.F €69.34 75.8 USD
-0.47
€56.13B 61.36B USD €446.00 487.54 USD €69.06 75.49 USD €69.48 75.95 USD €56.13B 61.36B USD 22.51 €3.08 3.37 USD
Colgate-Palmolive Company  CPA.DE €69.26 75.71 USD
-0.5
€56.01B 61.22B USD €517.00 565.15 USD €69.04 75.47 USD €69.49 75.96 USD €56.01B 61.22B USD 22.48 €3.08 3.37 USD
Reckitt Benckiser Group plc  3RBB.F €13.20 14.43 USD
0
€45.15B 49.35B USD €50.00 54.66 USD €13.20 14.43 USD €13.20 14.43 USD €45.15B 49.35B USD 31.42 €0.42 0.46 USD
Reckitt Benckiser Group plc  3RB.F €66.66 72.87 USD
-0.45
€44.95B 49.13B USD €17.00 18.58 USD €66.66 72.87 USD €66.66 72.87 USD €44.95B 49.13B USD 31.74 €2.10 2.3 USD
Reckitt Benckiser Group plc  3RB.DE €66.64 72.85 USD
-0.57
€44.89B 49.07B USD €944.00 1.03K USD €66.64 72.85 USD €66.90 73.13 USD €44.89B 49.07B USD 31.73 €2.10 2.3 USD
Kimberly-Clark Corporation  KMY.F €94.11 102.87 USD
-0.87
€31.23B 34.14B USD €207.00 226.28 USD €93.86 102.6 USD €94.31 103.09 USD €31.23B 34.14B USD 18.48 €5.09 5.56 USD
Kimberly-Clark Corporation  KMY.DE €93.79 102.53 USD
-0.81
€31.13B 34.02B USD €215.00 235.02 USD €93.26 101.95 USD €94.58 103.39 USD €31.13B 34.02B USD 18.42 €5.09 5.56 USD
The Estée Lauder Companies Inc.  ELAA.F €81.20 88.76 USD
+0.74
€29.26B 31.99B USD €31.00 33.89 USD €80.60 88.11 USD €81.20 88.76 USD €29.26B 31.99B USD 0 -€2.23 -2.4 USD
Henkel AG & Co. KGaA  HEN3.F €69.76 76.26 USD
+0.81
€29.25B 31.98B USD €100.00 109.31 USD €69.30 75.75 USD €69.76 76.26 USD €29.25B 31.98B USD 13.95 €5.00 5.47 USD
Henkel AG & Co. KGaA  HEN1.SG €17.10 18.69 USD
+0.59
€28.68B 31.36B USD €0.00 0 USD €16.70 18.26 USD €17.10 18.69 USD €28.68B 31.36B USD 13.67 €1.25 1.37 USD
Henkel AG & Co. KGaA  HENE.SG €15.80 17.27 USD
0
€28.05B 30.66B USD €0.00 0 USD €15.60 17.05 USD €15.80 17.27 USD €28.05B 30.66B USD 12.64 €1.25 1.37 USD
Henkel AG & Co. KGaA  HEN.F €64.25 70.23 USD
+0.08
€28.05B 30.66B USD €158.00 172.72 USD €64.25 70.23 USD €64.25 70.23 USD €28.05B 30.66B USD 12.84 €5.00 5.47 USD
Beiersdorf Aktiengesellschaft  BEI.F €93.08 101.75 USD
0
€20.63B 22.55B USD €71.00 77.61 USD €92.06 100.63 USD €93.08 101.75 USD €20.63B 22.55B USD 23.56 €3.95 4.32 USD
Beiersdorf Aktiengesellschaft  BEIA.F €18.10 19.79 USD
0
€20.32B 22.21B USD €20.00 21.86 USD €18.10 19.79 USD €18.10 19.79 USD €20.32B 22.21B USD 22.91 €0.79 0.86 USD
Church & Dwight Co., Inc.  CXU.F €73.80 80.67 USD
+1.54
€17.72B 19.37B USD €5.00 5.47 USD €72.86 79.65 USD €73.80 80.67 USD €17.72B 19.37B USD 27.03 €2.73 2.98 USD
Essity AB (publ)  ESWB.F €23.90 26.13 USD
+0.29
€16.34B 17.86B USD €1.00 1.09 USD €23.81 26.03 USD €23.90 26.13 USD €16.34B 17.86B USD 14.75 €1.62 1.77 USD
Essity AB (publ)  ESW.F €23.70 25.91 USD
-0.42
€16.20B 17.71B USD €300.00 327.94 USD €23.70 25.91 USD €23.70 25.91 USD €16.20B 17.71B USD 14.62 €1.62 1.77 USD
Kao Corporation  KAO.F €34.31 37.51 USD
-0.46
€15.99B 17.48B USD €65.00 71.05 USD €34.31 37.51 USD €34.31 37.51 USD €15.99B 17.48B USD 25.41 €1.35 1.48 USD
The Clorox Company  CXX.F €94.00 102.75 USD
+1.62
€11.47B 12.53B USD €125.00 136.64 USD €93.00 101.66 USD €95.00 103.85 USD €11.47B 12.53B USD 17.12 €5.49 6 USD
Unicharm Corporation  UN4.F €4.96 5.42 USD
-1.78
€8.63B 9.43B USD €3.00K 3.28K USD €4.96 5.42 USD €4.96 5.42 USD €8.63B 9.43B USD 19.07 €0.26 0.28 USD
Unicharm Corporation  UN41.F €2.20 2.4 USD
0
€8.40B 9.18B USD €500.00 546.57 USD €2.20 2.4 USD €2.20 2.4 USD €8.40B 9.18B USD 16.92 €0.13 0.14 USD
Hims & Hers Health, Inc.  82W.F €33.95 37.11 USD
+3.47
€7.73B 8.45B USD €149.00 162.88 USD €33.95 37.11 USD €33.98 37.14 USD €7.73B 8.45B USD 73.80 €0.46 0.5 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F €1.74 1.9 USD
+2.96
€5.37B 5.87B USD €600.00 655.88 USD €1.69 1.85 USD €1.74 1.9 USD €5.37B 5.87B USD 15.81 €0.11 0.12 USD
Shiseido Company, Limited  SHDA.F €11.80 12.9 USD
0
€4.94B 5.4B USD €1.00 1.09 USD €11.80 12.9 USD €11.80 12.9 USD €4.94B 5.4B USD 0 -€0.02 -0.02 USD
Shiseido Company, Limited  SHD.F €12.09 13.21 USD
+0.71
€4.83B 5.28B USD €1.00 1.09 USD €12.00 13.12 USD €12.09 13.21 USD €4.83B 5.28B USD 0 -€0.02 -0.02 USD
e.l.f. Beauty, Inc.  0EF.F €64.14 70.11 USD
+0.6
€3.83B 4.18B USD €15.00 16.4 USD €63.80 69.74 USD €66.38 72.56 USD €3.83B 4.18B USD 53.00 €1.21 1.32 USD
Hengan International Group Company Limited  HGNC.F €3.08 3.37 USD
-0.19
€3.52B 3.85B USD €2.98K 3.26K USD €3.08 3.37 USD €3.08 3.37 USD €3.52B 3.85B USD 12.83 €0.24 0.26 USD
Vinda International Holdings Limited  31V.F €2.72 2.97 USD
0
€3.37B 3.69B USD €2.77K 3.02K USD €2.72 2.97 USD €2.72 2.97 USD €3.37B 3.69B USD 90.66 €0.03 0.03 USD
Lion Corporation  LOC.F €8.95 9.78 USD
+1.13
€2.54B 2.77B USD €0.00 0 USD €8.95 9.78 USD €8.95 9.78 USD €2.54B 2.77B USD 21.30 €0.42 0.46 USD
Coty Inc.  CO3A.F €2.82 3.08 USD
-0.27
€2.51B 2.74B USD €2.00K 2.19K USD €2.78 3.04 USD €2.82 3.08 USD €2.51B 2.74B USD 0 -€0.40 -0.4 USD
Interparfums, Inc.  JF1.F €67.00 73.24 USD
-1.47
€2.28B 2.49B USD €13.00 14.21 USD €67.00 73.24 USD €67.00 73.24 USD €2.28B 2.49B USD 15.15 €4.42 4.83 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F €27.80 30.39 USD
-0.71
€2.14B 2.33B USD €0.00 0 USD €27.80 30.39 USD €27.80 30.39 USD €2.14B 2.33B USD 32.32 €0.86 0.94 USD
Interparfums SA  I8P.F €23.58 25.78 USD
+0.86
€2.02B 2.2B USD €15.00 16.4 USD €23.58 25.78 USD €23.58 25.78 USD €2.02B 2.2B USD 14.03 €1.68 1.84 USD
Société BIC SA  BIF.F €48.50 53.02 USD
0
€2.00B 2.19B USD €35.00 38.26 USD €48.50 53.02 USD €48.50 53.02 USD €2.00B 2.19B USD 11.46 €4.23 4.62 USD
Société BIC SA  BIF0.SG €23.80 26.02 USD
+0.85
€1.99B 2.18B USD €0.00 0 USD €23.40 25.58 USD €23.80 26.02 USD €1.99B 2.18B USD 11.22 €2.12 2.32 USD
Pola Orbis Holdings Inc.  8PO.F €7.25 7.93 USD
+1.4
€1.65B 1.8B USD €0.00 0 USD €7.25 7.93 USD €7.25 7.93 USD €1.65B 1.8B USD 45.31 €0.16 0.17 USD
KOSÉ Corporation  49K.SG €28.20 30.83 USD
+1.44
€1.61B 1.76B USD €0.00 0 USD €28.20 30.83 USD €28.20 30.83 USD €1.61B 1.76B USD 97.24 €0.29 0.32 USD
Newell Brands Inc.  NWL.F €3.03 3.31 USD
-1.37
€1.29B 1.41B USD €2.60K 2.85K USD €3.03 3.31 USD €3.03 3.31 USD €1.29B 1.41B USD 0 -€0.05 -0.05 USD
Spectrum Brands Holdings, Inc.  H221.F €51.00 55.75 USD
0
€1.20B 1.32B USD €36.00 39.35 USD €51.00 55.75 USD €51.00 55.75 USD €1.20B 1.32B USD 15.36 €3.32 3.63 USD
Gr. Sarantis S.A.  SSA1.F €12.22 13.36 USD
-0.16
€778.41M 850.91M USD €57.00 62.31 USD €12.22 13.36 USD €12.22 13.36 USD €778.41M 850.91M USD 15.27 €0.80 0.87 USD
Edgewell Personal Care Company  EGZ.F €15.00 16.4 USD
0
€720.92M 788.06M USD €200.00 218.63 USD €15.00 16.4 USD €15.00 16.4 USD €720.92M 788.06M USD 32.60 €0.46 0.5 USD
Mandom Corporation  MD9.F €13.70 14.98 USD
+3.01
€618.38M 675.97M USD €0.00 0 USD €13.70 14.98 USD €13.70 14.98 USD €618.38M 675.97M USD 57.08 €0.24 0.26 USD
Ontex Group NV  OT7.F €6.34 6.93 USD
+0.79
€505.51M 552.59M USD €100.00 109.31 USD €6.34 6.93 USD €6.34 6.93 USD €505.51M 552.59M USD 70.44 €0.09 0.1 USD
Nu Skin Enterprises, Inc.  NUS.F €8.90 9.73 USD
0
€433.88M 474.28M USD €1.00K 1.09K USD €8.90 9.73 USD €8.90 9.73 USD €433.88M 474.28M USD 4.70 €1.89 2.07 USD
Duni AB (publ)  2DU.F €8.88 9.71 USD
+0.45
€421.16M 460.38M USD €100.00 109.31 USD €8.88 9.71 USD €8.88 9.71 USD €421.16M 460.38M USD 14.09 €0.63 0.69 USD
PZ Cussons plc  1ZQ.F €0.89 0.97 USD
+1.14
€374.11M 408.96M USD €5.00K 5.47K USD €0.88 0.96 USD €0.89 0.97 USD €374.11M 408.96M USD 0 -€0.02 -0.02 USD
Helen of Troy Limited  HT2.F €15.40 16.83 USD
+0.65
€372.26M 406.93M USD €1.00K 1.09K USD €15.40 16.83 USD €15.70 17.16 USD €372.26M 406.93M USD 0 -€24.76 -27.06 USD
Cheerwin Group Limited  1RQ.F €0.23 0.25 USD
-0.85
€325.38M 355.69M USD €648.00 708.35 USD €0.23 0.25 USD €0.23 0.25 USD €325.38M 355.69M USD 0 -€0.03 -0.03 USD
Euglena Co., Ltd.  8EG.F €2.28 2.49 USD
0
€316.87M 346.38M USD €6.00 6.56 USD €2.28 2.49 USD €2.28 2.49 USD €316.87M 346.38M USD 0 -€0.04 -0.04 USD
McBride plc  10W.F €1.35 1.48 USD
-0.74
€246.27M 269.21M USD €1.72K 1.88K USD €1.35 1.48 USD €1.36 1.49 USD €246.27M 269.21M USD 6.42 €0.21 0.23 USD
Warpaint London PLC  1J2.F €2.24 2.45 USD
+14.87
€192.28M 210.19M USD €200.00 218.63 USD €2.24 2.45 USD €2.24 2.45 USD €192.28M 210.19M USD 9.73 €0.23 0.25 USD
The Beauty Health Company  V7A0.F €1.25 1.37 USD
+3.31
€161.04M 176.04M USD €150.00 163.97 USD €1.20 1.31 USD €1.27 1.39 USD €161.04M 176.04M USD 0 -€0.14 -0.1 USD
Leifheit Aktiengesellschaft  LEI.F €15.15 16.56 USD
+2.02
€139.21M 152.17M USD €150.00 163.97 USD €14.90 16.29 USD €15.15 16.56 USD €139.21M 152.17M USD 31.56 €0.48 0.52 USD
Leifheit Aktiengesellschaft  LEI.DE €14.95 16.34 USD
-0.66
€136.55M 149.27M USD €3.12K 3.41K USD €14.90 16.29 USD €15.05 16.45 USD €136.55M 149.27M USD 31.14 €0.48 0.52 USD
Acme United Corporation  UT1.F €31.40 34.32 USD
0
€119.53M 130.66M USD €20.00 21.86 USD €31.40 34.32 USD €31.40 34.32 USD €119.53M 130.66M USD 14.88 €2.11 2.31 USD
EC Healthcare  1UM0.F €0.05 0.06 USD
0
€76.81M 83.97M USD €5.00K 5.47K USD €0.05 0.06 USD €0.05 0.06 USD €76.81M 83.97M USD 0 -€0.02 -0.02 USD
Jacques Bogart S.A.  6XW.MU €4.26 4.66 USD
0
€66.70M 72.92M USD €0.00 0 USD €4.26 4.66 USD €4.26 4.66 USD €66.70M 72.92M USD 0 -€0.67 -0.7 USD
Jacques Bogart S.A.  6XW.SG €4.34 4.74 USD
-1.36
€65.86M 72M USD €0.00 0 USD €4.34 4.74 USD €4.36 4.77 USD €65.86M 72M USD 0 -€0.67 -0.7 USD
Dr. Miele Cosmed Group S.A.  9PU.F €0.70 0.77 USD
0
€61.45M 67.17M USD €1.00 1.09 USD €0.70 0.77 USD €0.70 0.77 USD €61.45M 67.17M USD 10.02 €0.07 0.08 USD
edding AG  EDD3.F €39.20 42.85 USD
+0.51
€42.07M 45.99M USD €20.00 21.86 USD €38.00 41.54 USD €39.20 42.85 USD €42.07M 45.99M USD 19.42 €2.02 2.21 USD
Candles Scandinavia AB (publ)  LY7.F €2.72 2.97 USD
+0.74
€24.82M 27.13M USD €0.00 0 USD €2.72 2.97 USD €2.72 2.97 USD €24.82M 27.13M USD 272.00 €0.01 0.01 USD
Creightons Plc  5K8.F €0.35 0.38 USD
+1.76
€24.75M 27.06M USD €3.72K 4.06K USD €0.34 0.37 USD €0.35 0.38 USD €24.75M 27.06M USD 8.65 €0.04 0.04 USD
PT Multi Indocitra Tbk  QF9.F €0.02 0.03 USD
0
€20.97M 22.92M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €20.97M 22.92M USD 0 €0.00 0 USD
McPherson's Limited  M5C.F €0.12 0.13 USD
+2.65
€17.87M 19.54M USD €4.70K 5.14K USD €0.12 0.13 USD €0.12 0.13 USD €17.87M 19.54M USD 0 -€0.06 -0.06 USD
LifeClean International AB (publ)  651.F €0.01 0.0087 USD
-38.46
€3.61M 3.95M USD €1.00K 1.09K USD €0.01 0.0087 USD €0.01 0.0087 USD €3.61M 3.95M USD 0 €0.00 0 USD
CleanGo Innovations Inc.  APO.F €0.25 0.27 USD
0
€1.77M 1.94M USD €5.00 5.47 USD €0.25 0.27 USD €0.25 0.28 USD €1.77M 1.94M USD 0 -€0.10 -0.1 USD
Mastrad Société Anonyme  7ZV.F €0.00 0.0028 USD
0
€709.71K 775.81K USD €13.00K 14.21K USD €0.00 0.0028 USD €0.00 0.0028 USD €709.71K 775.81K USD 0 -€0.02 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀