국가: 독일 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (88)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (88)
가정용품 및 개인용품 (88)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unilever PLC UNVB.DE | $55.24 60.38 USD |
-0.43
|
$136.33B 149.03B USD | $9.96K 10.88K USD | $55.02 60.14 USD | $55.42 60.58 USD | $136.33B 149.03B USD | 24.12 | $2.29 2.5 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $59.68 65.24 USD |
+0.54
|
$40.85B 44.65B USD | $4.51K 4.93K USD | $59.66 65.22 USD | $59.94 65.52 USD | $40.85B 44.65B USD | 24.66 | $2.42 2.65 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.9 69.85 USD |
-0.16
|
$27.81B 30.4B USD | $127.48K 139.36K USD | $63.2 69.09 USD | $64.3 70.29 USD | $27.81B 30.4B USD | 13.36 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $69.78 76.28 USD |
-0.6
|
$27.68B 30.26B USD | $426.01K 465.69K USD | $69.32 75.78 USD | $70.66 77.24 USD | $27.68B 30.26B USD | 14.59 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $116.9 127.79 USD |
-0.97
|
$26.09B 28.52B USD | $325.16K 355.44K USD | $115.65 126.42 USD | $118.95 130.03 USD | $26.09B 28.52B USD | 28.86 | $4.05 4.43 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $18.6 20.33 USD |
-6.3
|
$174.66M 190.93M USD | $11.02K 12.04K USD | $18.6 20.33 USD | $19.75 21.59 USD | $174.66M 190.93M USD | 21.88 | $0.85 0.93 USD | |
| Cel AI PLC 6XS.F | $0.008999 0.0098 USD |
+28.57
|
$7.57M 8.27M USD | $550K 601.22K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $7.57M 8.27M USD | 0 | $0 0 USD | |
| The Procter & Gamble Company PRG.DE | $147.1 160.8 USD |
+0.52
|
$348.36B 380.8B USD | $1.02K 1.11K USD | $145.78 159.36 USD | $147.1 160.8 USD | $348.36B 380.8B USD | 26.50 | $5.55 6.07 USD | |
| The Procter & Gamble Company PRG.F | $146.68 160.34 USD |
+0.01
|
$346.6B 378.88B USD | $741 810.01 USD | $146 159.6 USD | $147.16 160.87 USD | $346.6B 378.88B USD | 26.47 | $5.54 6.06 USD | |
| L'Oréal S.A. LOR.DE | $374.5 409.38 USD |
+0.98
|
$200.76B 219.46B USD | $374 408.83 USD | $371 405.55 USD | $375.75 410.75 USD | $200.76B 219.46B USD | 31.36 | $11.94 13.05 USD | |
| L'Oréal S.A. LORA.F | $73 79.8 USD |
+0.69
|
$200.18B 218.82B USD | $9 9.84 USD | $73 79.8 USD | $73 79.8 USD | $200.18B 218.82B USD | 30.54 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $372.4 407.08 USD |
+0.08
|
$198.97B 217.5B USD | $515 562.96 USD | $371 405.55 USD | $373.3 408.07 USD | $198.97B 217.5B USD | 31.18 | $11.94 13.05 USD | |
| Unilever PLC UNVB.F | $55.08 60.21 USD |
-0.04
|
$136.87B 149.62B USD | $1.65K 1.8K USD | $55.08 60.21 USD | $55.46 60.63 USD | $136.87B 149.62B USD | 24.05 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $55 60.12 USD |
-0.9
|
$135.69B 148.33B USD | $4 4.37 USD | $55 60.12 USD | $55 60.12 USD | $135.69B 148.33B USD | 24.01 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CPA.F | $79.96 87.41 USD |
0
|
$65.64B 71.75B USD | $4 4.37 USD | $79.96 87.41 USD | $80.23 87.7 USD | $65.64B 71.75B USD | 25.71 | $3.11 3.4 USD | |
| Colgate-Palmolive Company CPA.DE | $79.89 87.33 USD |
-0.51
|
$65.3B 71.38B USD | $306 334.5 USD | $79.78 87.21 USD | $80.56 88.06 USD | $65.3B 71.38B USD | 25.68 | $3.11 3.4 USD | |
| Kimberly-Clark Corporation KMY.DE | $123.28 134.76 USD |
-0.29
|
$41.3B 45.14B USD | $116 126.8 USD | $122.94 134.39 USD | $124.62 136.23 USD | $41.3B 45.14B USD | 19.05 | $6.47 7.07 USD | |
| Reckitt Benckiser Group plc 3RB.F | $59.98 65.57 USD |
+0.98
|
$41.03B 44.85B USD | $500 546.57 USD | $58.96 64.45 USD | $59.98 65.57 USD | $41.03B 44.85B USD | 24.78 | $2.42 2.65 USD | |
| Kimberly-Clark Corporation KMY.F | $123.44 134.94 USD |
-1.18
|
$40.96B 44.77B USD | $100 109.31 USD | $123.44 134.94 USD | $123.44 134.94 USD | $40.96B 44.77B USD | 19.07 | $6.47 7.07 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.6 12.68 USD |
-0.85
|
$40.28B 44.04B USD | $716 782.68 USD | $11.6 12.68 USD | $11.6 12.68 USD | $40.28B 44.04B USD | 24.16 | $0.48 0.52 USD | |
| Henkel AG & Co. KGaA HEN.F | $64 69.96 USD |
-0.23
|
$27.78B 30.37B USD | $65 71.05 USD | $64.1 70.07 USD | $64.1 70.07 USD | $27.78B 30.37B USD | 13.38 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $70.08 76.61 USD |
-0.68
|
$27.66B 30.24B USD | $100 109.31 USD | $70.08 76.61 USD | $70.24 76.78 USD | $27.66B 30.24B USD | 14.66 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.3 16.72 USD |
-2.55
|
$27.14B 29.67B USD | $0 0 USD | $15.3 16.72 USD | $15.7 17.16 USD | $27.14B 29.67B USD | 12.85 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.7 18.26 USD |
-2.91
|
$27.04B 29.56B USD | $0 0 USD | $16.7 18.26 USD | $17.2 18.8 USD | $27.04B 29.56B USD | 13.91 | $1.2 1.31 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $116.6 127.46 USD |
-1.81
|
$26.03B 28.45B USD | $230 251.42 USD | $116.6 127.46 USD | $118.35 129.37 USD | $26.03B 28.45B USD | 28.79 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.2 25.36 USD |
-2.52
|
$25.89B 28.3B USD | $117 127.9 USD | $23.2 25.36 USD | $23.2 25.36 USD | $25.89B 28.3B USD | 28.64 | $0.81 0.89 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $60.2 65.81 USD |
+3.44
|
$21.85B 23.89B USD | $424 463.49 USD | $58 63.4 USD | $60.2 65.81 USD | $21.85B 23.89B USD | 0 | -$2.13 -2.3 USD | |
| Church & Dwight Co., Inc. CXU.F | $86.64 94.71 USD |
+0.37
|
$21.57B 23.58B USD | $90 98.38 USD | $86.2 94.23 USD | $86.64 94.71 USD | $21.57B 23.58B USD | 42.26 | $2.05 2.24 USD | |
| Kao Corporation KAO.F | $40.66 44.45 USD |
+2.21
|
$19.2B 20.99B USD | $15 16.4 USD | $40.66 44.45 USD | $40.66 44.45 USD | $19.2B 20.99B USD | 27.10 | $1.5 1.64 USD | |
| Essity AB (publ) ESWB.F | $25.36 27.72 USD |
-1.01
|
$17.44B 19.07B USD | $10 10.93 USD | $25.36 27.72 USD | $25.36 27.72 USD | $17.44B 19.07B USD | 15.27 | $1.66 1.81 USD | |
| Essity AB (publ) ESW.F | $25 27.33 USD |
-2.34
|
$17.21B 18.81B USD | $70 76.52 USD | $25.4 27.77 USD | $25.4 27.77 USD | $17.21B 18.81B USD | 15.06 | $1.66 1.81 USD | |
| The Clorox Company CXX.F | $115 125.71 USD |
+0.88
|
$14.27B 15.6B USD | $280 306.08 USD | $113 123.52 USD | $115 125.71 USD | $14.27B 15.6B USD | 23.46 | $4.9 5.36 USD | |
| Unicharm Corporation UN41.F | $3.7 4.04 USD |
+10.78
|
$13.66B 14.93B USD | $1.5K 1.64K USD | $3.38 3.69 USD | $3.7 4.04 USD | $13.66B 14.93B USD | 24.66 | $0.15 0.16 USD | |
| Unicharm Corporation UN4.F | $6.9 7.54 USD |
-2.13
|
$12.07B 13.19B USD | $480 524.7 USD | $6.9 7.54 USD | $6.9 7.54 USD | $12.07B 13.19B USD | 22.25 | $0.31 0.34 USD | |
| Hims & Hers Health, Inc. 82W.F | $48.75 53.29 USD |
-4.22
|
$10.72B 11.72B USD | $2.74K 2.99K USD | $48.75 53.29 USD | $57.52 62.88 USD | $10.72B 11.72B USD | 81.25 | $0.6 0.66 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $100 109.31 USD |
+3.07
|
$5.82B 6.36B USD | $100 109.31 USD | $97.2 106.25 USD | $100 109.31 USD | $5.82B 6.36B USD | 59.17 | $1.69 1.85 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Shiseido Company, Limited SHDA.F | $13.4 14.65 USD |
0
|
$5.59B 6.11B USD | $959 1.05K USD | $13.4 14.65 USD | $13.4 14.65 USD | $5.59B 6.11B USD | 0 | -$0.06 -0.06 USD | |
| Shiseido Company, Limited SHD.F | $13.68 14.95 USD |
-1.48
|
$5.5B 6.02B USD | $200 218.63 USD | $13.68 14.95 USD | $13.68 14.95 USD | $5.5B 6.02B USD | 0 | -$0.06 -0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.54 1.68 USD |
+1.32
|
$4.78B 5.23B USD | $210 229.56 USD | $1.54 1.68 USD | $1.54 1.68 USD | $4.78B 5.23B USD | 14.00 | $0.11 0.12 USD | |
| Interparfums, Inc. JF1.F | $116 126.8 USD |
0
|
$3.86B 4.22B USD | $1 1.09 USD | $116 126.8 USD | $116 126.8 USD | $3.86B 4.22B USD | 25.43 | $4.56 4.98 USD | |
| Coty Inc. CO3A.F | $4.12 4.5 USD |
-1.85
|
$3.67B 4.02B USD | $1.25K 1.37K USD | $4.12 4.5 USD | $4.12 4.5 USD | $3.67B 4.02B USD | 0 | -$0.41 -0.4 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Hengan International Group Company Limited HGNC.F | $2.48 2.71 USD |
+5.62
|
$2.91B 3.18B USD | $2.96K 3.24K USD | $2.44 2.66 USD | $2.48 2.71 USD | $2.91B 3.18B USD | 9.91 | $0.25 0.27 USD | |
| Interparfums SA I8P.F | $36.62 40.03 USD |
-0.27
|
$2.85B 3.12B USD | $210 229.56 USD | $36.42 39.81 USD | $36.42 39.81 USD | $2.85B 3.12B USD | 20.45 | $1.79 1.96 USD | |
| Lion Corporation LOC.F | $9.3 10.17 USD |
-0.53
|
$2.61B 2.85B USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $2.61B 2.85B USD | 19.37 | $0.48 0.52 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $31.6 34.54 USD |
+0.64
|
$2.42B 2.65B USD | $25 27.33 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.42B 2.65B USD | 35.90 | $0.88 0.96 USD | |
| Société BIC SA BIF0.SG | $26.4 28.86 USD |
+1.54
|
$2.28B 2.49B USD | $0 0 USD | $25.6 27.98 USD | $26.8 29.3 USD | $2.28B 2.49B USD | 10.47 | $2.52 2.75 USD | |
| Société BIC SA BIF.F | $53.7 58.7 USD |
-1.47
|
$2.21B 2.42B USD | $691 755.36 USD | $53.7 58.7 USD | $53.7 58.7 USD | $2.21B 2.42B USD | 10.65 | $5.04 5.51 USD | |
| KOSÉ Corporation 49K.SG | $35.6 38.92 USD |
+1.14
|
$2.03B 2.22B USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.03B 2.22B USD | 56.50 | $0.63 0.69 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $8.15 8.91 USD |
-0.61
|
$1.84B 2.01B USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.84B 2.01B USD | 38.80 | $0.21 0.23 USD | |
| Newell Brands Inc. NWL.F | $4.37 4.78 USD |
-4.46
|
$1.83B 2B USD | $375 409.93 USD | $4.37 4.78 USD | $4.37 4.78 USD | $1.83B 2B USD | 0 | -$0.52 -0.5 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $47.4 51.81 USD |
-4.82
|
$1.18B 1.29B USD | $74 80.89 USD | $47.4 51.81 USD | $47.4 51.81 USD | $1.18B 1.29B USD | 25.34 | $1.87 2.04 USD | |
| Edgewell Personal Care Company EGZ.F | $22.2 24.27 USD |
-6.72
|
$1.04B 1.14B USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.04B 1.14B USD | 14.70 | $1.51 1.65 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.3 14.54 USD |
+1.06
|
$874.32M 955.75M USD | $150 163.97 USD | $13.3 14.54 USD | $13.3 14.54 USD | $874.32M 955.75M USD | 18.73 | $0.71 0.78 USD | |
| Ontex Group NV OT7.F | $7.61 8.32 USD |
-1.81
|
$613.82M 670.99M USD | $5K 5.47K USD | $7.59 8.3 USD | $7.59 8.3 USD | $613.82M 670.99M USD | 30.44 | $0.25 0.27 USD | |
| Helen of Troy Limited HT2.F | $22 24.05 USD |
+0.92
|
$535.65M 585.54M USD | $55 60.12 USD | $22 24.05 USD | $22 24.05 USD | $535.65M 585.54M USD | 4.65 | $4.73 5.17 USD | |
| Warpaint London PLC 1J2.F | $5.5 6.01 USD |
-4.35
|
$453.79M 496.06M USD | $15 16.4 USD | $5.5 6.01 USD | $5.5 6.01 USD | $453.79M 496.06M USD | 19.64 | $0.28 0.31 USD | |
| Duni AB (publ) 2DU.F | $9.24 10.1 USD |
+1.2
|
$445M 486.44M USD | $3 3.28 USD | $9.24 10.1 USD | $9.24 10.1 USD | $445M 486.44M USD | 19.65 | $0.47 0.51 USD | |
| Cheerwin Group Limited 1RQ.F | $0.3099 0.34 USD |
+3.33
|
$442.67M 483.9M USD | $1.99K 2.18K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $442.67M 483.9M USD | 15.50 | $0.02 0.02 USD | |
| PZ Cussons plc 1ZQ.F | $1.02 1.11 USD |
+0.99
|
$439.27M 480.18M USD | $120 131.18 USD | $1 1.09 USD | $1.02 1.11 USD | $439.27M 480.18M USD | 0 | -$0.02 -0.02 USD | |
| Mandom Corporation MD9.F | $8 8.75 USD |
-0.62
|
$367.82M 402.08M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $367.82M 402.08M USD | 32.00 | $0.25 0.27 USD | |
| Euglena Co., Ltd. 8EG.F | $2.6 2.84 USD |
0
|
$359.16M 392.61M USD | $20 21.86 USD | $2.6 2.84 USD | $2.6 2.84 USD | $359.16M 392.61M USD | 0 | -$0.06 -0.06 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $7.25 7.93 USD |
-3.33
|
$358.24M 391.61M USD | $200 218.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $358.24M 391.61M USD | 0 | -$0.71 -0.7 USD | |
| McBride plc 10W.F | $1.67 1.83 USD |
0
|
$302.97M 331.18M USD | $1.05K 1.15K USD | $1.67 1.83 USD | $1.67 1.83 USD | $302.97M 331.18M USD | 6.18 | $0.27 0.3 USD | |
| The Beauty Health Company V7A0.F | $1.45 1.59 USD |
+4.32
|
$185.27M 202.52M USD | $1K 1.09K USD | $1.35 1.48 USD | $1.46 1.6 USD | $185.27M 202.52M USD | 0 | -$0.3 -0.3 USD | |
| Leifheit Aktiengesellschaft LEI.F | $18.55 20.28 USD |
-5.84
|
$175.52M 191.86M USD | $185 202.23 USD | $18.55 20.28 USD | $19.85 21.7 USD | $175.52M 191.86M USD | 21.82 | $0.85 0.93 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $34.2 37.39 USD |
0
|
$132.85M 145.22M USD | $155 169.44 USD | $34.2 37.39 USD | $34.2 37.39 USD | $132.85M 145.22M USD | 15.68 | $2.18 2.38 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
-2.86
|
$78.24M 85.52M USD | $4.8K 5.25K USD | $0.05 0.06 USD | $0.05 0.06 USD | $78.24M 85.52M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.05 5.52 USD |
0
|
$76.3M 83.41M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $76.3M 83.41M USD | 0 | -$0.03 -0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.74 5.18 USD |
-1.25
|
$75.35M 82.36M USD | $0 0 USD | $4.7 5.14 USD | $4.84 5.29 USD | $75.35M 82.36M USD | 0 | -$0.03 -0.03 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8499 0.93 USD |
-0.47
|
$74.36M 81.28M USD | $200 218.63 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $74.36M 81.28M USD | 8.51 | $0.1 0.11 USD | |
| edding AG EDD3.F | $37 40.45 USD |
-5.13
|
$39.71M 43.41M USD | $120 131.18 USD | $37 40.45 USD | $37 40.45 USD | $39.71M 43.41M USD | 18.33 | $2.02 2.21 USD | |
| Creightons Plc 5K8.F | $0.52 0.56 USD |
0
|
$35.24M 38.53M USD | $1 1.09 USD | $0.52 0.56 USD | $0.52 0.56 USD | $35.24M 38.53M USD | 0 | -$0.05 -0.05 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.09 USD |
-0.63
|
$26.34M 28.8M USD | $38K 41.54K USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| McPherson's Limited M5C.F | $0.1199 0.13 USD |
-4.69
|
$21.02M 22.98M USD | $9.1K 9.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.02M 22.98M USD | 0 | -$0.06 -0.06 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.09 2.28 USD |
-1.88
|
$19.11M 20.89M USD | $0 0 USD | $2.09 2.28 USD | $2.13 2.33 USD | $19.11M 20.89M USD | 0 | -$0.06 -0.06 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$15.64M 17.1M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.64M 17.1M USD | 0 | $0 0 USD | |
| Cel AI PLC 6XS.MU | $0.01 0.01 USD |
-4.76
|
$7.29M 7.97M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.29M 7.97M USD | 0 | $0 0 USD | |
| LifeClean International AB (publ) 651.F | $0.01 0.02 USD |
-4.05
|
$4.42M 4.84M USD | $75K 81.99K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.42M 4.84M USD | 0 | -$0.05 -0.05 USD | |
| CleanGo Innovations Inc. APO.F | $0.0005 0.00054 USD |
0
|
$1.12M 1.23M USD | $18 19.68 USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $1.12M 1.23M USD | 0 | -$0.13 -0.1 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.0054 0.0059 USD |
0
|
$972.65K 1.06M USD | $12.5K 13.66K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $972.65K 1.06M USD | 0 | -$0.02 -0.02 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}