국가: 독일 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (88)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (88)
가정용품 및 개인용품 (88)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unilever PLC UNVB.DE | $56.26 61.5 USD |
-1.47
|
$138.2B 151.07B USD | $10.66K 11.65K USD | $55.82 61.02 USD | $56.98 62.29 USD | $138.2B 151.07B USD | 24.56 | $2.29 2.5 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $54.3 59.36 USD |
-5.43
|
$37.02B 40.46B USD | $22.91K 25.04K USD | $53.54 58.53 USD | $58.06 63.47 USD | $37.02B 40.46B USD | 22.91 | $2.37 2.59 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $68.82 75.23 USD |
+1.71
|
$27.23B 29.76B USD | $445.56K 487.06K USD | $67.68 73.98 USD | $69.2 75.64 USD | $27.23B 29.76B USD | 14.39 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.45 68.27 USD |
+1.71
|
$27.23B 29.76B USD | $185.03K 202.26K USD | $61.5 67.23 USD | $62.6 68.43 USD | $27.23B 29.76B USD | 13.06 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $120.35 131.56 USD |
+1.18
|
$26.86B 29.37B USD | $290.42K 317.47K USD | $118.8 129.86 USD | $121.35 132.65 USD | $26.86B 29.37B USD | 29.78 | $4.04 4.42 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $20.3 22.19 USD |
+2.53
|
$190.62M 208.38M USD | $19.13K 20.91K USD | $20.1 21.97 USD | $20.9 22.85 USD | $190.62M 208.38M USD | 26.02 | $0.78 0.85 USD | |
| The Procter & Gamble Company PRG.DE | $144.62 158.09 USD |
-1.22
|
$339.11B 370.7B USD | $2.93K 3.2K USD | $144.48 157.94 USD | $149.22 163.12 USD | $339.11B 370.7B USD | 26.48 | $5.46 5.97 USD | |
| The Procter & Gamble Company PRG.F | $144.48 157.94 USD |
-1.51
|
$338.78B 370.34B USD | $1.79K 1.96K USD | $144.4 157.85 USD | $148.52 162.35 USD | $338.78B 370.34B USD | 26.46 | $5.46 5.97 USD | |
| L'Oréal S.A. LOR.F | $376 411.02 USD |
+2.97
|
$200.9B 219.61B USD | $342 373.85 USD | $364.95 398.94 USD | $379.2 414.52 USD | $200.9B 219.61B USD | 31.49 | $11.94 13.05 USD | |
| L'Oréal S.A. LOR.DE | $374.8 409.71 USD |
+3.18
|
$200.26B 218.91B USD | $2.05K 2.24K USD | $367.5 401.73 USD | $380.05 415.45 USD | $200.26B 218.91B USD | 31.36 | $11.95 13.06 USD | |
| L'Oréal S.A. LORA.F | $73.5 80.35 USD |
+6.52
|
$196.36B 214.65B USD | $19 20.77 USD | $72.5 79.25 USD | $73.5 80.35 USD | $196.36B 214.65B USD | 30.75 | $2.39 2.61 USD | |
| Unilever PLC UNVA.F | $56 61.22 USD |
+2.75
|
$140.86B 153.97B USD | $35 38.26 USD | $56 61.22 USD | $57 62.31 USD | $140.86B 153.97B USD | 24.45 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $55.88 61.08 USD |
-1.65
|
$137.26B 150.05B USD | $1.37K 1.5K USD | $55.88 61.08 USD | $57.28 62.61 USD | $137.26B 150.05B USD | 24.40 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CPA.F | $84.39 92.25 USD |
+2.61
|
$69.28B 75.73B USD | $15 16.4 USD | $84.04 91.87 USD | $84.39 92.25 USD | $69.28B 75.73B USD | 27.66 | $3.05 3.33 USD | |
| Colgate-Palmolive Company CPA.DE | $82.13 89.78 USD |
-1.61
|
$66.61B 72.82B USD | $356 389.16 USD | $81.98 89.62 USD | $83.91 91.72 USD | $66.61B 72.82B USD | 26.92 | $3.05 3.33 USD | |
| Kimberly-Clark Corporation KMY.F | $115.86 126.65 USD |
-0.86
|
$39.43B 43.1B USD | $50 54.66 USD | $115.86 126.65 USD | $121 132.27 USD | $39.43B 43.1B USD | 18.15 | $6.38 6.97 USD | |
| Kimberly-Clark Corporation KMY.DE | $116.06 126.87 USD |
-3.02
|
$38.57B 42.16B USD | $96 104.94 USD | $116.06 126.87 USD | $124.98 136.62 USD | $38.57B 42.16B USD | 18.19 | $6.38 6.97 USD | |
| Reckitt Benckiser Group plc 3RB.F | $55.4 60.56 USD |
-3.28
|
$37.77B 41.28B USD | $680 743.33 USD | $55.4 60.56 USD | $55.4 60.56 USD | $37.77B 41.28B USD | 23.37 | $2.37 2.59 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.9 11.92 USD |
-3.54
|
$37.49B 40.99B USD | $716 782.68 USD | $10.9 11.92 USD | $11.4 12.46 USD | $37.49B 40.99B USD | 23.19 | $0.47 0.51 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $24.4 26.67 USD |
+5.17
|
$27.92B 30.53B USD | $117 127.9 USD | $23.6 25.8 USD | $24.4 26.67 USD | $27.92B 30.53B USD | 30.12 | $0.81 0.89 USD | |
| Henkel AG & Co. KGaA HEN.F | $62.85 68.7 USD |
+3.2
|
$27.63B 30.2B USD | $131 143.2 USD | $61.65 67.39 USD | $62.85 68.7 USD | $27.63B 30.2B USD | 13.14 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $121 132.27 USD |
+2.72
|
$27.27B 29.81B USD | $451 493 USD | $119.9 131.07 USD | $121 132.27 USD | $27.27B 29.81B USD | 29.87 | $4.05 4.43 USD | |
| Henkel AG & Co. KGaA HEN3.F | $68.72 75.12 USD |
+1.45
|
$27.16B 29.68B USD | $88 96.2 USD | $68.06 74.4 USD | $69.04 75.47 USD | $27.16B 29.68B USD | 14.37 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.8 18.36 USD |
+1.2
|
$27.09B 29.61B USD | $0 0 USD | $16.8 18.36 USD | $17 18.58 USD | $27.09B 29.61B USD | 13.99 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.2 16.62 USD |
+0.66
|
$26.95B 29.46B USD | $0 0 USD | $15.2 16.62 USD | $15.4 16.83 USD | $26.95B 29.46B USD | 12.77 | $1.19 1.3 USD | |
| Church & Dwight Co., Inc. CXU.F | $91.32 99.83 USD |
+1.33
|
$22.5B 24.6B USD | $77 84.17 USD | $91.32 99.83 USD | $92.08 100.66 USD | $22.5B 24.6B USD | 44.54 | $2.05 2.24 USD | |
| Essity AB (publ) ESWB.F | $26.78 29.27 USD |
+3.64
|
$18.83B 20.59B USD | $160 174.9 USD | $26.78 29.27 USD | $26.78 29.27 USD | $18.83B 20.59B USD | 17.16 | $1.56 1.71 USD | |
| Essity AB (publ) ESW.F | $26.35 28.8 USD |
+1.74
|
$18.49B 20.21B USD | $481 525.8 USD | $26.35 28.8 USD | $26.35 28.8 USD | $18.49B 20.21B USD | 16.89 | $1.56 1.71 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $49.9 54.55 USD |
+3.53
|
$18.1B 19.78B USD | $610 666.81 USD | $49.8 54.44 USD | $49.9 54.55 USD | $18.1B 19.78B USD | 0 | -$1.69 -1.8 USD | |
| Kao Corporation KAO.F | $37.12 40.58 USD |
+1.45
|
$17.52B 19.15B USD | $240 262.35 USD | $37.12 40.58 USD | $37.12 40.58 USD | $17.52B 19.15B USD | 25.95 | $1.43 1.56 USD | |
| The Clorox Company CXX.F | $123 134.46 USD |
+2.5
|
$15.58B 17.03B USD | $4 4.37 USD | $123 134.46 USD | $125 136.64 USD | $15.58B 17.03B USD | 38.55 | $3.19 3.49 USD | |
| Unicharm Corporation UN41.F | $4.02 4.39 USD |
+2.55
|
$14.98B 16.38B USD | $3 3.28 USD | $4.02 4.39 USD | $4.02 4.39 USD | $14.98B 16.38B USD | 28.71 | $0.14 0.15 USD | |
| Unicharm Corporation UN4.F | $8.15 8.91 USD |
-0.61
|
$14.52B 15.88B USD | $5 5.47 USD | $8.15 8.91 USD | $8.15 8.91 USD | $14.52B 15.88B USD | 29.10 | $0.28 0.31 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Shiseido Company, Limited SHD.F | $13.72 15 USD |
+0.04
|
$5.49B 6B USD | $17 18.58 USD | $13.72 15 USD | $13.72 15 USD | $5.49B 6B USD | 0 | -$0.17 -0.1 USD | |
| Shiseido Company, Limited SHDA.F | $13.6 14.87 USD |
0
|
$5.48B 5.99B USD | $80 87.45 USD | $13.6 14.87 USD | $13.6 14.87 USD | $5.48B 5.99B USD | 0 | -$0.17 -0.1 USD | |
| Hims & Hers Health, Inc. 82W.F | $25.04 27.37 USD |
+8.4
|
$5.35B 5.85B USD | $320 349.8 USD | $23.22 25.38 USD | $25.04 27.37 USD | $5.35B 5.85B USD | 54.43 | $0.46 0.5 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.43 1.56 USD |
+0.7
|
$4.43B 4.84B USD | $1K 1.09K USD | $1.43 1.56 USD | $1.43 1.56 USD | $4.43B 4.84B USD | 13.00 | $0.11 0.12 USD | |
| Coty Inc. CO3A.F | $4.21 4.6 USD |
+1.14
|
$3.69B 4.04B USD | $200 218.63 USD | $4.21 4.6 USD | $4.21 4.6 USD | $3.69B 4.04B USD | 0 | $0 0 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Lion Corporation LOC.F | $11 12.02 USD |
0
|
$3.1B 3.39B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $3.1B 3.39B USD | 23.40 | $0.47 0.51 USD | |
| Interparfums, Inc. JF1.F | $91 99.48 USD |
+3.41
|
$3.05B 3.34B USD | $12 13.12 USD | $91 99.48 USD | $91 99.48 USD | $3.05B 3.34B USD | 20.49 | $4.44 4.85 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $50.34 55.03 USD |
+10.01
|
$2.98B 3.26B USD | $21 22.96 USD | $49.82 54.46 USD | $50.34 55.03 USD | $2.98B 3.26B USD | 34.71 | $1.45 1.59 USD | |
| Interparfums SA I8P.F | $36.3 39.68 USD |
+8.52
|
$2.8B 3.06B USD | $274 299.52 USD | $34 37.17 USD | $36.3 39.68 USD | $2.8B 3.06B USD | 20.27 | $1.79 1.96 USD | |
| Hengan International Group Company Limited HGNC.F | $2.41 2.63 USD |
+3.26
|
$2.78B 3.04B USD | $2.61K 2.85K USD | $2.38 2.6 USD | $2.43 2.65 USD | $2.78B 3.04B USD | 10.04 | $0.24 0.26 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $33.2 36.29 USD |
+0.61
|
$2.53B 2.76B USD | $25 27.33 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.53B 2.76B USD | 40.00 | $0.83 0.91 USD | |
| Société BIC SA BIF0.SG | $28.2 30.83 USD |
+4.44
|
$2.47B 2.7B USD | $0 0 USD | $27 29.51 USD | $28.2 30.83 USD | $2.47B 2.7B USD | 11.19 | $2.52 2.75 USD | |
| Société BIC SA BIF.F | $54.6 59.69 USD |
-4.71
|
$2.25B 2.46B USD | $400 437.25 USD | $54.6 59.69 USD | $56.5 61.76 USD | $2.25B 2.46B USD | 10.83 | $5.04 5.51 USD | |
| KOSÉ Corporation 49K.SG | $36.8 40.23 USD |
+2.22
|
$2.14B 2.34B USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.14B 2.34B USD | 45.43 | $0.81 0.89 USD | |
| Newell Brands Inc. NWL.F | $4.21 4.6 USD |
+6.8
|
$1.83B 2B USD | $250 273.28 USD | $4.21 4.6 USD | $4.21 4.6 USD | $1.83B 2B USD | 0 | -$0.45 -0.4 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.85 8.58 USD |
+1.29
|
$1.78B 1.94B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.78B 1.94B USD | 30.19 | $0.26 0.28 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $53.5 58.48 USD |
+3.88
|
$1.44B 1.57B USD | $7 7.65 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.44B 1.57B USD | 16.98 | $3.15 3.44 USD | |
| Edgewell Personal Care Company EGZ.F | $26.4 28.86 USD |
+3.12
|
$1.31B 1.44B USD | $5 5.47 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.31B 1.44B USD | 16.50 | $1.6 1.75 USD | |
| Gr. Sarantis S.A. SSA1.F | $12.5 13.66 USD |
+0.16
|
$814.03M 889.84M USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $814.03M 889.84M USD | 17.60 | $0.71 0.78 USD | |
| Helen of Troy Limited HT2.F | $28.2 30.83 USD |
-0.7
|
$663.89M 725.72M USD | $11 12.02 USD | $28.2 30.83 USD | $28.2 30.83 USD | $663.89M 725.72M USD | 6.58 | $4.28 4.68 USD | |
| Ontex Group NV OT7.F | $7.98 8.72 USD |
+1.53
|
$643.56M 703.5M USD | $112 122.43 USD | $7.98 8.72 USD | $7.98 8.72 USD | $643.56M 703.5M USD | 31.92 | $0.25 0.27 USD | |
| Duni AB (publ) 2DU.F | $8.75 9.56 USD |
+0.92
|
$415.51M 454.21M USD | $660 721.47 USD | $8.72 9.53 USD | $8.75 9.56 USD | $415.51M 454.21M USD | 17.50 | $0.5 0.55 USD | |
| Mandom Corporation MD9.F | $8.4 9.18 USD |
+1.82
|
$385.45M 421.35M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $385.45M 421.35M USD | 27.09 | $0.31 0.34 USD | |
| Euglena Co., Ltd. 8EG.F | $2.76 3.02 USD |
+0.73
|
$382.11M 417.7M USD | $20 21.86 USD | $2.76 3.02 USD | $2.76 3.02 USD | $382.11M 417.7M USD | 0 | -$0.03 -0.03 USD | |
| PZ Cussons plc 1ZQ.F | $0.8499 0.92 USD |
-1.17
|
$362.01M 395.73M USD | $120 131.18 USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $362.01M 395.73M USD | 0 | -$0.02 -0.02 USD | |
| Warpaint London PLC 1J2.F | $4.06 4.44 USD |
-0.49
|
$336.05M 367.35M USD | $240 262.35 USD | $4.06 4.44 USD | $4.06 4.44 USD | $336.05M 367.35M USD | 15.61 | $0.26 0.28 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2399 0.26 USD |
+2.59
|
$330.81M 361.62M USD | $1.99K 2.18K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $330.81M 361.62M USD | 11.90 | $0.02 0.02 USD | |
| McBride plc 10W.F | $1.47 1.61 USD |
0
|
$266.01M 290.78M USD | $1.05K 1.15K USD | $1.47 1.61 USD | $1.47 1.61 USD | $266.01M 290.78M USD | 5.65 | $0.26 0.28 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $4.94 5.4 USD |
+2.92
|
$244.75M 267.55M USD | $572 625.27 USD | $4.88 5.33 USD | $4.94 5.4 USD | $244.75M 267.55M USD | 0 | -$2.56 -2.7 USD | |
| Leifheit Aktiengesellschaft LEI.F | $20.8 22.74 USD |
+2.97
|
$195.32M 213.51M USD | $190 207.7 USD | $20.2 22.08 USD | $20.8 22.74 USD | $195.32M 213.51M USD | 26.66 | $0.78 0.85 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $35.8 39.13 USD |
+1.7
|
$135.65M 148.29M USD | $155 169.44 USD | $35.8 39.13 USD | $35.8 39.13 USD | $135.65M 148.29M USD | 16.65 | $2.15 2.35 USD | |
| The Beauty Health Company V7A0.F | $0.8299 0.91 USD |
+7.79
|
$104.39M 114.11M USD | $0 0 USD | $0.76 0.83 USD | $0.89 0.97 USD | $104.39M 114.11M USD | 0 | -$0.31 -0.3 USD | |
| EC Healthcare 1UM0.F | $0.05999 0.06 USD |
+5.61
|
$86.16M 94.18M USD | $2.67K 2.92K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $86.16M 94.18M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.91 0.99 USD |
-2.99
|
$79.26M 86.64M USD | $200 218.63 USD | $0.91 0.99 USD | $0.91 0.99 USD | $79.26M 86.64M USD | 9.09 | $0.1 0.11 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.2 5.68 USD |
0
|
$76.3M 83.41M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $76.3M 83.41M USD | 12.99 | $0.4 0.44 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.82 5.27 USD |
0
|
$75.57M 82.6M USD | $0 0 USD | $4.76 5.2 USD | $4.82 5.27 USD | $75.57M 82.6M USD | 12.05 | $0.4 0.44 USD | |
| Revolution Beauty Group plc 8UA.F | $0.1 0.11 USD |
+6.12
|
$36.74M 40.16M USD | $1K 1.09K USD | $0.1 0.1 USD | $0.1 0.11 USD | $36.74M 40.16M USD | 0 | $0 0 USD | |
| edding AG EDD3.F | $34.2 37.39 USD |
-7.57
|
$36.7M 40.12M USD | $30 32.79 USD | $32.4 35.42 USD | $35 38.26 USD | $36.7M 40.12M USD | 16.94 | $2.02 2.21 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Creightons Plc 5K8.F | $0.34 0.37 USD |
0
|
$24.24M 26.49M USD | $1 1.09 USD | $0.34 0.37 USD | $0.34 0.37 USD | $24.24M 26.49M USD | 0 | -$0.05 -0.05 USD | |
| McPherson's Limited M5C.F | $0.1199 0.13 USD |
-0.85
|
$21.1M 23.06M USD | $9.1K 9.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.1M 23.06M USD | 0 | -$0.06 -0.06 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
+6.9
|
$14.7M 16.07M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.7M 16.07M USD | 0 | $0 0 USD | |
| LifeClean International AB (publ) 651.F | $0.01 0.01 USD |
+560
|
$13.4M 14.65M USD | $3K 3.28K USD | $0.0022 0.0024 USD | $0.01 0.01 USD | $13.4M 14.65M USD | 0 | -$0.05 -0.05 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.43 1.56 USD |
+1.79
|
$12.79M 13.98M USD | $0 0 USD | $1.4 1.53 USD | $1.43 1.56 USD | $12.79M 13.98M USD | 0 | -$0.06 -0.06 USD | |
| Cel AI PLC 6XS.MU | $0.002 0.0021 USD |
+33.33
|
$1.59M 1.73M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.59M 1.73M USD | 0 | $0 0 USD | |
| Cel AI PLC 6XS.F | $0.002 0.0021 USD |
+33.33
|
$1.59M 1.73M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.59M 1.73M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.007199 0.0078 USD |
-14.29
|
$1.26M 1.38M USD | $12.5K 13.66K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $1.26M 1.38M USD | 0 | -$0.01 -0.01 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| CleanGo Innovations Inc. APO.F | $0.1 0.11 USD |
-29.93
|
$769.5K 841.17K USD | $18 19.68 USD | $0.1 0.11 USD | $0.1499 0.16 USD | $769.5K 841.17K USD | 0 | -$0.11 -0.1 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}