국가: 독일 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (88)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (88)
가정용품 및 개인용품 (88)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unilever PLC UNVB.DE | $54.34 59.4 USD |
-1.56
|
$134.54B 147.07B USD | $36.49K 39.89K USD | $54.32 59.38 USD | $55.24 60.38 USD | $134.54B 147.07B USD | 23.72 | $2.29 2.5 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $57.02 62.33 USD |
-0.52
|
$39B 42.63B USD | $6.16K 6.73K USD | $56.68 61.96 USD | $57.82 63.21 USD | $39B 42.63B USD | 23.65 | $2.41 2.63 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.26 76.8 USD |
-0.45
|
$27.71B 30.29B USD | $658.8K 720.16K USD | $70.26 76.8 USD | $71.62 78.29 USD | $27.71B 30.29B USD | 14.69 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.4 69.3 USD |
-0.47
|
$27.7B 30.28B USD | $147.56K 161.3K USD | $63.4 69.3 USD | $64.2 70.18 USD | $27.7B 30.28B USD | 13.26 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $119.35 130.47 USD |
-2.09
|
$26.64B 29.12B USD | $314.2K 343.46K USD | $118.7 129.76 USD | $122.45 133.85 USD | $26.64B 29.12B USD | 29.46 | $4.05 4.43 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $21.2 23.17 USD |
+0.95
|
$199.08M 217.62M USD | $35.49K 38.79K USD | $20.8 22.74 USD | $21.9 23.94 USD | $199.08M 217.62M USD | 24.94 | $0.85 0.93 USD | |
| The Procter & Gamble Company PRG.F | $141.98 155.2 USD |
-2.16
|
$332.88B 363.88B USD | $762 832.97 USD | $141.22 154.37 USD | $144.96 158.46 USD | $332.88B 363.88B USD | 25.26 | $5.62 6.14 USD | |
| The Procter & Gamble Company PRG.DE | $141.86 155.07 USD |
-1.23
|
$332.6B 363.57B USD | $1.84K 2.01K USD | $141.82 155.03 USD | $144.86 158.35 USD | $332.6B 363.57B USD | 25.24 | $5.62 6.14 USD | |
| L'Oréal S.A. LOR.F | $385.8 421.73 USD |
-2.19
|
$206.14B 225.34B USD | $670 732.4 USD | $385 420.86 USD | $393.6 430.26 USD | $206.14B 225.34B USD | 32.28 | $11.95 13.06 USD | |
| L'Oréal S.A. LOR.DE | $385.2 421.08 USD |
-2.3
|
$205.82B 224.99B USD | $601 656.97 USD | $380.05 415.45 USD | $393.8 430.48 USD | $205.82B 224.99B USD | 32.23 | $11.95 13.06 USD | |
| L'Oréal S.A. LORA.F | $75 81.99 USD |
-1.96
|
$200.74B 219.43B USD | $19 20.77 USD | $75 81.99 USD | $77 84.17 USD | $200.74B 219.43B USD | 31.38 | $2.39 2.61 USD | |
| Unilever PLC UNVA.F | $54.5 59.58 USD |
-0.91
|
$135.42B 148.03B USD | $17 18.58 USD | $54.5 59.58 USD | $54.5 59.58 USD | $135.42B 148.03B USD | 23.79 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $54.7 59.79 USD |
-1.65
|
$134.4B 146.92B USD | $1.23K 1.34K USD | $54.1 59.14 USD | $55.16 60.3 USD | $134.4B 146.92B USD | 23.88 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CPA.F | $78.88 86.23 USD |
-1.05
|
$63.93B 69.88B USD | $314 343.24 USD | $78.88 86.23 USD | $80.45 87.94 USD | $63.93B 69.88B USD | 25.12 | $3.14 3.43 USD | |
| Colgate-Palmolive Company CPA.DE | $78.51 85.82 USD |
-1.64
|
$63.63B 69.55B USD | $211 230.65 USD | $78.46 85.77 USD | $80.39 87.88 USD | $63.63B 69.55B USD | 25.00 | $3.14 3.43 USD | |
| Kimberly-Clark Corporation KMY.F | $119.28 130.39 USD |
-0.38
|
$40.23B 43.98B USD | $10 10.93 USD | $119.28 130.39 USD | $122.2 133.58 USD | $40.23B 43.98B USD | 18.23 | $6.54 7.15 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.5 12.57 USD |
+1.77
|
$39.9B 43.61B USD | $716 782.68 USD | $11.5 12.57 USD | $11.5 12.57 USD | $39.9B 43.61B USD | 23.95 | $0.48 0.52 USD | |
| Kimberly-Clark Corporation KMY.DE | $119.6 130.74 USD |
-2.08
|
$39.69B 43.38B USD | $96 104.94 USD | $119.6 130.74 USD | $121.5 132.82 USD | $39.69B 43.38B USD | 18.31 | $6.53 7.14 USD | |
| Reckitt Benckiser Group plc 3RB.F | $57.7 63.07 USD |
-0.59
|
$39.33B 42.99B USD | $17 18.58 USD | $57.7 63.07 USD | $57.7 63.07 USD | $39.33B 42.99B USD | 23.94 | $2.41 2.63 USD | |
| Henkel AG & Co. KGaA HEN3.F | $71.28 77.92 USD |
+1.16
|
$28.16B 30.78B USD | $10K 10.93K USD | $70.78 77.37 USD | $71.36 78.01 USD | $28.16B 30.78B USD | 14.91 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.75 69.69 USD |
+0.55
|
$27.99B 30.59B USD | $40 43.73 USD | $63.75 69.69 USD | $64.1 70.07 USD | $27.99B 30.59B USD | 13.33 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17.2 18.8 USD |
-0.58
|
$27.67B 30.25B USD | $0 0 USD | $17.2 18.8 USD | $17.3 18.91 USD | $27.67B 30.25B USD | 14.33 | $1.2 1.31 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $24 26.24 USD |
+1.69
|
$27.67B 30.25B USD | $117 127.9 USD | $24 26.24 USD | $24 26.24 USD | $27.67B 30.25B USD | 29.62 | $0.81 0.89 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.3 16.72 USD |
-1.29
|
$27.47B 30.03B USD | $0 0 USD | $15.3 16.72 USD | $15.5 16.94 USD | $27.47B 30.03B USD | 12.75 | $1.2 1.31 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $121.75 133.09 USD |
-0.61
|
$27.18B 29.71B USD | $17 18.58 USD | $121.7 133.03 USD | $122.15 133.53 USD | $27.18B 29.71B USD | 30.06 | $4.05 4.43 USD | |
| Church & Dwight Co., Inc. CXU.F | $84.14 91.98 USD |
+2.06
|
$21.31B 23.29B USD | $88 96.2 USD | $83.88 91.69 USD | $85.56 93.53 USD | $21.31B 23.29B USD | 40.45 | $2.08 2.27 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $58.6 64.06 USD |
-2.66
|
$20.38B 22.28B USD | $92 100.57 USD | $58.4 63.84 USD | $58.6 64.06 USD | $20.38B 22.28B USD | 0 | -$2.16 -2.3 USD | |
| Kao Corporation KAO.F | $38.38 41.95 USD |
-1.39
|
$18.11B 19.79B USD | $240 262.35 USD | $38.38 41.95 USD | $38.38 41.95 USD | $18.11B 19.79B USD | 25.58 | $1.5 1.64 USD | |
| Essity AB (publ) ESW.F | $25.35 27.71 USD |
+1.81
|
$17.83B 19.49B USD | $47 51.38 USD | $25.15 27.49 USD | $25.35 27.71 USD | $17.83B 19.49B USD | 15.36 | $1.65 1.8 USD | |
| Essity AB (publ) ESWB.F | $25.25 27.6 USD |
+0.84
|
$17.66B 19.31B USD | $15 16.4 USD | $25.22 27.57 USD | $25.25 27.6 USD | $17.66B 19.31B USD | 15.30 | $1.65 1.8 USD | |
| The Clorox Company CXX.F | $123 134.46 USD |
+0.82
|
$15.28B 16.7B USD | $49 53.56 USD | $123 134.46 USD | $123 134.46 USD | $15.28B 16.7B USD | 24.74 | $4.97 5.43 USD | |
| Unicharm Corporation UN4.F | $7.25 7.93 USD |
-1.36
|
$12.78B 13.97B USD | $1.3K 1.42K USD | $7.25 7.93 USD | $7.25 7.93 USD | $12.78B 13.97B USD | 23.38 | $0.31 0.34 USD | |
| Unicharm Corporation UN41.F | $3.58 3.91 USD |
-3.24
|
$12.55B 13.72B USD | $3 3.28 USD | $3.58 3.91 USD | $3.58 3.91 USD | $12.55B 13.72B USD | 23.86 | $0.15 0.16 USD | |
| Hims & Hers Health, Inc. 82W.F | $55.2 60.34 USD |
+8.07
|
$11.89B 13B USD | $3.26K 3.56K USD | $48.91 53.47 USD | $55.2 60.34 USD | $11.89B 13B USD | 90.49 | $0.61 0.67 USD | |
| Shiseido Company, Limited SHDA.F | $14.5 15.85 USD |
+0.69
|
$6.05B 6.61B USD | $80 87.45 USD | $14.5 15.85 USD | $14.5 15.85 USD | $6.05B 6.61B USD | 0 | -$0.06 -0.06 USD | |
| Shiseido Company, Limited SHD.F | $14.91 16.29 USD |
-3.5
|
$5.95B 6.51B USD | $20 21.86 USD | $14.71 16.07 USD | $14.91 16.29 USD | $5.95B 6.51B USD | 0 | -$0.06 -0.06 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.55 1.69 USD |
-0.64
|
$4.73B 5.17B USD | $2.45K 2.68K USD | $1.55 1.69 USD | $1.55 1.69 USD | $4.73B 5.17B USD | 14.09 | $0.11 0.12 USD | |
| Coty Inc. CO3A.F | $4.47 4.89 USD |
+0.09
|
$3.9B 4.27B USD | $2K 2.19K USD | $4.37 4.78 USD | $4.54 4.97 USD | $3.9B 4.27B USD | 0 | -$0.42 -0.4 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $67.66 73.96 USD |
+0.56
|
$3.82B 4.17B USD | $87 95.1 USD | $65.98 72.13 USD | $67.66 73.96 USD | $3.82B 4.17B USD | 45.40 | $1.49 1.63 USD | |
| Interparfums, Inc. JF1.F | $108 118.06 USD |
+3.85
|
$3.65B 3.99B USD | $1 1.09 USD | $108 118.06 USD | $108 118.06 USD | $3.65B 3.99B USD | 23.42 | $4.61 5.04 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Hengan International Group Company Limited HGNC.F | $2.55 2.78 USD |
-0.31
|
$2.92B 3.19B USD | $350 382.6 USD | $2.55 2.78 USD | $2.55 2.78 USD | $2.92B 3.19B USD | 10.18 | $0.25 0.27 USD | |
| Interparfums SA I8P.F | $38.2 41.76 USD |
+0.53
|
$2.9B 3.17B USD | $210 229.56 USD | $37.32 40.8 USD | $38.2 41.76 USD | $2.9B 3.17B USD | 21.34 | $1.79 1.96 USD | |
| Lion Corporation LOC.F | $9.45 10.33 USD |
-1.05
|
$2.66B 2.91B USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $2.66B 2.91B USD | 19.68 | $0.48 0.52 USD | |
| Newell Brands Inc. NWL.F | $5.34 5.84 USD |
+13.5
|
$2.54B 2.77B USD | $250 273.28 USD | $5.34 5.84 USD | $5.34 5.84 USD | $2.54B 2.77B USD | 0 | -$0.53 -0.5 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $31.4 34.32 USD |
+1.95
|
$2.42B 2.65B USD | $25 27.33 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.42B 2.65B USD | 35.68 | $0.88 0.96 USD | |
| Société BIC SA BIF.F | $57 62.31 USD |
+0.53
|
$2.35B 2.57B USD | $400 437.25 USD | $57 62.31 USD | $57 62.31 USD | $2.35B 2.57B USD | 11.30 | $5.04 5.51 USD | |
| Société BIC SA BIF0.SG | $28 30.61 USD |
+0.72
|
$2.35B 2.56B USD | $0 0 USD | $27.6 30.17 USD | $28 30.61 USD | $2.35B 2.56B USD | 11.11 | $2.52 2.75 USD | |
| KOSÉ Corporation 49K.SG | $34 37.17 USD |
-1.16
|
$1.94B 2.12B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $1.94B 2.12B USD | 53.96 | $0.63 0.69 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $8.25 9.02 USD |
+0.61
|
$1.87B 2.05B USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.87B 2.05B USD | 39.28 | $0.21 0.23 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $59 64.49 USD |
+5.36
|
$1.54B 1.69B USD | $135 147.57 USD | $59 64.49 USD | $59 64.49 USD | $1.54B 1.69B USD | 31.21 | $1.89 2.07 USD | |
| Edgewell Personal Care Company EGZ.F | $25.4 27.77 USD |
+7.63
|
$1.33B 1.45B USD | $150 163.97 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.33B 1.45B USD | 16.71 | $1.52 1.66 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.56 14.82 USD |
-0.59
|
$876.56M 958.2M USD | $9 9.84 USD | $13.56 14.82 USD | $13.56 14.82 USD | $876.56M 958.2M USD | 19.09 | $0.71 0.78 USD | |
| Helen of Troy Limited HT2.F | $27.6 30.17 USD |
-1.43
|
$652.94M 713.76M USD | $270 295.15 USD | $27.6 30.17 USD | $27.8 30.39 USD | $652.94M 713.76M USD | 5.77 | $4.78 5.23 USD | |
| Ontex Group NV OT7.F | $7.4 8.09 USD |
0
|
$590.03M 644.98M USD | $5K 5.47K USD | $7.32 8 USD | $7.4 8.09 USD | $590.03M 644.98M USD | 29.60 | $0.25 0.27 USD | |
| Duni AB (publ) 2DU.F | $8.87 9.7 USD |
+0.11
|
$421.11M 460.33M USD | $3 3.28 USD | $8.87 9.7 USD | $8.87 9.7 USD | $421.11M 460.33M USD | 18.87 | $0.47 0.51 USD | |
| PZ Cussons plc 1ZQ.F | $0.9799 1.07 USD |
-0.51
|
$418.41M 457.38M USD | $120 131.18 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $418.41M 457.38M USD | 0 | -$0.02 -0.02 USD | |
| Warpaint London PLC 1J2.F | $4.96 5.42 USD |
-1.78
|
$407.09M 445.01M USD | $15 16.4 USD | $4.96 5.42 USD | $4.96 5.42 USD | $407.09M 445.01M USD | 17.71 | $0.28 0.31 USD | |
| Mandom Corporation MD9.F | $8.05 8.8 USD |
-3.59
|
$370.69M 405.22M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $370.69M 405.22M USD | 25.96 | $0.31 0.34 USD | |
| Euglena Co., Ltd. 8EG.F | $2.68 2.93 USD |
-3.6
|
$370.15M 404.62M USD | $20 21.86 USD | $2.68 2.93 USD | $2.68 2.93 USD | $370.15M 404.62M USD | 0 | -$0.06 -0.06 USD | |
| Cheerwin Group Limited 1RQ.F | $0.25 0.28 USD |
+0.8
|
$352.4M 385.23M USD | $1.99K 2.18K USD | $0.25 0.27 USD | $0.25 0.28 USD | $352.4M 385.23M USD | 12.59 | $0.02 0.02 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.55 7.16 USD |
+7.38
|
$351.56M 384.3M USD | $200 218.63 USD | $6.55 7.16 USD | $6.65 7.27 USD | $351.56M 384.3M USD | 0 | -$0.71 -0.7 USD | |
| McBride plc 10W.F | $1.73 1.89 USD |
+0.58
|
$299.71M 327.62M USD | $1.05K 1.15K USD | $1.72 1.88 USD | $1.73 1.89 USD | $299.71M 327.62M USD | 6.40 | $0.27 0.3 USD | |
| Leifheit Aktiengesellschaft LEI.F | $21.2 23.17 USD |
+0.47
|
$199.08M 217.62M USD | $101 110.41 USD | $21.1 23.07 USD | $21.2 23.17 USD | $199.08M 217.62M USD | 24.94 | $0.85 0.93 USD | |
| The Beauty Health Company V7A0.F | $1.32 1.44 USD |
-18.01
|
$166.31M 181.8M USD | $500 546.57 USD | $1.29 1.41 USD | $1.53 1.67 USD | $166.31M 181.8M USD | 0 | -$0.3 -0.3 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $33.8 36.95 USD |
+2.42
|
$131.5M 143.74M USD | $155 169.44 USD | $33.8 36.95 USD | $33.8 36.95 USD | $131.5M 143.74M USD | 15.36 | $2.2 2.4 USD | |
| EC Healthcare 1UM0.F | $0.05999 0.06 USD |
+0.85
|
$86.86M 94.95M USD | $2.67K 2.92K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $86.86M 94.95M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.88 0.96 USD |
0
|
$78.48M 85.79M USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $78.48M 85.79M USD | 8.77 | $0.1 0.11 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.94 5.4 USD |
+0.82
|
$73.96M 80.85M USD | $0 0 USD | $4.86 5.31 USD | $4.94 5.4 USD | $73.96M 80.85M USD | 12.34 | $0.4 0.44 USD | |
| Jacques Bogart S.A. 6XW.MU | $5 5.47 USD |
0
|
$73.37M 80.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.37M 80.2M USD | 12.50 | $0.4 0.44 USD | |
| edding AG EDD3.F | $35.8 39.13 USD |
0
|
$38.42M 42M USD | $232 253.61 USD | $35.8 39.13 USD | $35.8 39.13 USD | $38.42M 42M USD | 17.74 | $2.02 2.21 USD | |
| Creightons Plc 5K8.F | $0.4299 0.47 USD |
0
|
$29.86M 32.65M USD | $1 1.09 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $29.86M 32.65M USD | 0 | -$0.05 -0.05 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| McPherson's Limited M5C.F | $0.14 0.15 USD |
-7.43
|
$20.95M 22.9M USD | $9.1K 9.95K USD | $0.14 0.15 USD | $0.14 0.15 USD | $20.95M 22.9M USD | 0 | -$0.06 -0.06 USD | |
| Revolution Beauty Group plc 8UA.F | $0.05 0.06 USD |
-39.53
|
$17.53M 19.16M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.08 0.09 USD | $17.53M 19.16M USD | 0 | $0 0 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
+2.7
|
$15.89M 17.37M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.89M 17.37M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.47 1.61 USD |
0
|
$13.35M 14.6M USD | $0 0 USD | $1.44 1.57 USD | $1.47 1.61 USD | $13.35M 14.6M USD | 0 | -$0.06 -0.06 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.0094 0.01 USD |
+88
|
$2.25M 2.46M USD | $12.5K 13.66K USD | $0.0054 0.0059 USD | $0.0094 0.01 USD | $2.25M 2.46M USD | 0 | -$0.02 -0.02 USD | |
| LifeClean International AB (publ) 651.F | $0.001 0.0010 USD |
-61.54
|
$2.22M 2.43M USD | $30K 32.79K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| Cel AI PLC 6XS.MU | $0.002 0.0021 USD |
0
|
$1.6M 1.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6M 1.75M USD | 0 | $0 0 USD | |
| Cel AI PLC 6XS.F | $0.002 0.0021 USD |
0
|
$1.6M 1.75M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.6M 1.75M USD | 0 | $0 0 USD | |
| CleanGo Innovations Inc. APO.F | $0.08999 0.09 USD |
-15.35
|
$1.46M 1.6M USD | $18 19.68 USD | $0.07 0.08 USD | $0.08999 0.09 USD | $1.46M 1.6M USD | 0 | -$0.13 -0.1 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}