$3.58T
시가 총액
$229.86B
총 거래량
BTC 57.59%     ETH 11.65%
지배력

국가: 독일 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unilever PLC  UNVB.DE €52.72 57.63 USD
+0.46
€129.26B 141.3B USD €25.05K 27.38K USD €52.04 56.89 USD €52.98 57.91 USD €129.26B 141.3B USD 23.53 €2.24 2.45 USD
Henkel AG & Co. KGaA  HEN3.DE €72.80 79.58 USD
+1.65
€28.51B 31.17B USD €300.99K 329.02K USD €71.08 77.7 USD €73.16 79.97 USD €28.51B 31.17B USD 14.56 €5.00 5.47 USD
Henkel AG & Co. KGaA  HEN.DE €67.05 73.29 USD
+0.52
€28.20B 30.82B USD €69.51K 75.99K USD €65.80 71.93 USD €67.30 73.57 USD €28.20B 30.82B USD 13.41 €5.00 5.47 USD
Beiersdorf Aktiengesellschaft  BEI.DE €93.58 102.3 USD
+0.32
€20.72B 22.65B USD €413.30K 451.79K USD €92.66 101.29 USD €93.92 102.67 USD €20.72B 22.65B USD 23.69 €3.95 4.32 USD
Revolution Beauty Group plc  8UA.F €0.03 0.03 USD
-3.45
€26.73M 29.22M USD €34.16K 37.34K USD €0.03 0.03 USD €0.03 0.03 USD €26.73M 29.22M USD 0 -€0.06 -0.06 USD
Astrid Intelligence Plc  6XS.F €0.00 0.0010 USD
0
€9.18M 10.04M USD €50.00K 54.66K USD €0.00 0.0010 USD €0.00 0.0010 USD €9.18M 10.04M USD 0 €0.00 0 USD
Mastrad Société Anonyme  7ZV.F €0.00 0.0030 USD
-6.67
€1.24M 1.36M USD €13.00K 14.21K USD €0.00 0.0030 USD €0.00 0.0030 USD €1.24M 1.36M USD 0 -€0.02 -0.02 USD
The Procter & Gamble Company  PRG.DE €127.64 139.53 USD
+0.87
€306.30B 334.82B USD €1.91K 2.09K USD €126.54 138.33 USD €128.14 140.07 USD €306.30B 334.82B USD 21.41 €5.96 6.52 USD
The Procter & Gamble Company  PRG.F €126.56 138.35 USD
+0.27
€304.48B 332.83B USD €2.78K 3.04K USD €126.32 138.08 USD €127.70 139.59 USD €304.48B 332.83B USD 21.23 €5.96 6.52 USD
L'Oréal S.A.  LOR.DE €354.30 387.3 USD
+0.2
€193.95B 212.01B USD €921.00 1.01K USD €349.65 382.21 USD €354.50 387.52 USD €193.95B 212.01B USD 31.02 €11.42 12.48 USD
L'Oréal S.A.  LORA.F €68.50 74.88 USD
-0.72
€192.16B 210.06B USD €51.00 55.75 USD €68.50 74.88 USD €69.50 75.97 USD €192.16B 210.06B USD 30.04 €2.28 2.49 USD
L'Oréal S.A.  LOR.F €349.90 382.49 USD
-1.41
€190.84B 208.61B USD €85.00 92.92 USD €349.90 382.49 USD €354.60 387.63 USD €190.84B 208.61B USD 30.61 €11.43 12.49 USD
Unilever PLC  UNVB.F €52.98 57.91 USD
+1.07
€129.90B 142B USD €1.57K 1.72K USD €52.12 56.97 USD €53.00 57.94 USD €129.90B 142B USD 23.65 €2.24 2.45 USD
Unilever PLC  UNVA.F €52.00 56.84 USD
-0.95
€127.50B 139.37B USD €50.00 54.66 USD €52.00 56.84 USD €52.00 56.84 USD €127.50B 139.37B USD 23.21 €2.24 2.45 USD
Colgate-Palmolive Company  CPA.F €68.00 74.33 USD
+1.49
€54.81B 59.92B USD €230.00 251.42 USD €66.98 73.22 USD €68.00 74.33 USD €54.81B 59.92B USD 21.93 €3.10 3.39 USD
Colgate-Palmolive Company  CPA.DE €68.00 74.33 USD
+1.42
€54.81B 59.92B USD €624.00 682.12 USD €67.19 73.45 USD €68.00 74.33 USD €54.81B 59.92B USD 21.93 €3.10 3.39 USD
Reckitt Benckiser Group plc  3RB.DE €66.48 72.67 USD
+0.03
€44.82B 48.99B USD €2.73K 2.99K USD €66.02 72.17 USD €66.48 72.67 USD €44.82B 48.99B USD 31.96 €2.08 2.27 USD
Reckitt Benckiser Group plc  3RB.F €66.46 72.65 USD
+0.03
€44.81B 48.98B USD €1.16K 1.27K USD €66.46 72.65 USD €66.46 72.65 USD €44.81B 48.98B USD 31.79 €2.09 2.28 USD
Reckitt Benckiser Group plc  3RBB.F €13.10 14.32 USD
0
€44.61B 48.76B USD €31.00 33.89 USD €13.10 14.32 USD €13.10 14.32 USD €44.61B 48.76B USD 31.19 €0.42 0.46 USD
Kimberly-Clark Corporation  KMY.DE €89.93 98.31 USD
+3.43
€35.51B 38.82B USD €1.70K 1.86K USD €87.21 95.33 USD €89.93 98.31 USD €35.51B 38.82B USD 17.49 €5.14 5.62 USD
Kimberly-Clark Corporation  KMY.F €89.63 97.98 USD
+2.49
€35.19B 38.46B USD €362.00 395.71 USD €87.13 95.24 USD €89.63 97.98 USD €35.19B 38.46B USD 17.43 €5.14 5.62 USD
The Estée Lauder Companies Inc.  ELAA.F €76.00 83.08 USD
-3.55
€29.04B 31.75B USD €400.00 437.25 USD €74.80 81.77 USD €76.00 83.08 USD €29.04B 31.75B USD 0 -€2.25 -2.4 USD
Henkel AG & Co. KGaA  HEN3.F €72.88 79.67 USD
+2.24
€28.68B 31.35B USD €114.00 124.62 USD €71.46 78.12 USD €72.88 79.67 USD €28.68B 31.35B USD 14.57 €5.00 5.47 USD
Henkel AG & Co. KGaA  HEN.F €66.30 72.47 USD
+1.53
€28.48B 31.13B USD €3.00 3.28 USD €66.30 72.47 USD €66.30 72.47 USD €28.48B 31.13B USD 13.25 €5.00 5.47 USD
Henkel AG & Co. KGaA  HENE.SG €15.90 17.38 USD
-1.85
€27.53B 30.1B USD €0.00 0 USD €15.90 17.38 USD €16.30 17.82 USD €27.53B 30.1B USD 12.71 €1.25 1.37 USD
Henkel AG & Co. KGaA  HEN1.SG €17.10 18.69 USD
-2.29
€27.41B 29.96B USD €0.00 0 USD €17.10 18.69 USD €17.50 19.13 USD €27.41B 29.96B USD 13.67 €1.25 1.37 USD
Beiersdorf Aktiengesellschaft  BEI.F €92.32 100.92 USD
-1.24
€20.44B 22.34B USD €317.00 346.52 USD €92.32 100.92 USD €92.32 100.92 USD €20.44B 22.34B USD 23.37 €3.95 4.32 USD
Beiersdorf Aktiengesellschaft  BEIA.F €18.20 19.9 USD
-0.55
€20.19B 22.07B USD €20.00 21.86 USD €18.20 19.9 USD €18.20 19.9 USD €20.19B 22.07B USD 23.03 €0.79 0.86 USD
Church & Dwight Co., Inc.  CXU.F €74.32 81.24 USD
-0.62
€18.09B 19.77B USD €70.00 76.52 USD €74.32 81.24 USD €74.50 81.44 USD €18.09B 19.77B USD 26.92 €2.76 3.02 USD
Kao Corporation  KAO.F €37.39 40.87 USD
+2.55
€17.25B 18.86B USD €8.00 8.75 USD €36.30 39.68 USD €37.39 40.87 USD €17.25B 18.86B USD 26.89 €1.39 1.52 USD
Essity AB (publ)  ESW.F €23.65 25.85 USD
-0.84
€16.21B 17.72B USD €10.00 10.93 USD €23.65 25.85 USD €23.65 25.85 USD €16.21B 17.72B USD 14.59 €1.62 1.77 USD
Essity AB (publ)  ESWB.F €23.71 25.92 USD
-0.88
€16.20B 17.71B USD €500.00 546.57 USD €23.71 25.92 USD €23.71 25.92 USD €16.20B 17.71B USD 14.63 €1.62 1.77 USD
The Clorox Company  CXX.F €92.50 101.11 USD
-2.12
€11.58B 12.66B USD €175.00 191.3 USD €92.00 100.57 USD €92.50 101.11 USD €11.58B 12.66B USD 16.69 €5.54 6.06 USD
Unicharm Corporation  UN4.F €5.60 6.12 USD
0
€9.74B 10.65B USD €1.92K 2.1K USD €5.60 6.12 USD €5.60 6.12 USD €9.74B 10.65B USD 20.74 €0.27 0.3 USD
Unicharm Corporation  UN41.F €2.50 2.73 USD
0
€9.32B 10.18B USD €500.00 546.57 USD €2.50 2.73 USD €2.50 2.73 USD €9.32B 10.18B USD 19.23 €0.13 0.14 USD
Hims & Hers Health, Inc.  82W.F €35.85 39.19 USD
+0.17
€8.89B 9.72B USD €592.00 647.14 USD €34.44 37.65 USD €36.51 39.91 USD €8.89B 9.72B USD 77.93 €0.46 0.5 USD
Shiseido Company, Limited  SHD.F €14.27 15.6 USD
+2.92
€6.00B 6.56B USD €130.00 142.11 USD €14.09 15.4 USD €14.27 15.6 USD €6.00B 6.56B USD 0 -€0.02 -0.02 USD
Shiseido Company, Limited  SHDA.F €14.10 15.41 USD
+2.17
€5.96B 6.51B USD €1.00 1.09 USD €14.10 15.41 USD €14.10 15.41 USD €5.96B 6.51B USD 0 -€0.02 -0.02 USD
e.l.f. Beauty, Inc.  0EF.F €62.30 68.1 USD
-5.89
€5.64B 6.16B USD €255.00 278.75 USD €62.30 68.1 USD €69.00 75.43 USD €5.64B 6.16B USD 51.06 €1.22 1.33 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F €1.61 1.76 USD
+0.62
€5.12B 5.6B USD €300.00 327.94 USD €1.61 1.76 USD €1.61 1.76 USD €5.12B 5.6B USD 14.63 €0.11 0.12 USD
Hengan International Group Company Limited  HGNC.F €3.08 3.36 USD
+0.59
€3.50B 3.83B USD €1.00K 1.09K USD €3.08 3.36 USD €3.08 3.36 USD €3.50B 3.83B USD 12.82 €0.24 0.26 USD
Vinda International Holdings Limited  31V.F €2.72 2.97 USD
0
€3.37B 3.69B USD €2.77K 3.02K USD €2.72 2.97 USD €2.72 2.97 USD €3.37B 3.69B USD 90.66 €0.03 0.03 USD
Coty Inc.  CO3A.F €3.21 3.51 USD
+1.82
€3.05B 3.34B USD €500.00 546.57 USD €3.12 3.41 USD €3.25 3.55 USD €3.05B 3.34B USD 0 -€0.40 -0.4 USD
Lion Corporation  LOC.F €8.65 9.46 USD
+1.76
€2.40B 2.63B USD €0.00 0 USD €8.65 9.46 USD €8.65 9.46 USD €2.40B 2.63B USD 20.11 €0.43 0.47 USD
Interparfums, Inc.  JF1.F €73.00 79.8 USD
-3.95
€2.38B 2.6B USD €100.00 109.31 USD €73.00 79.8 USD €73.00 79.8 USD €2.38B 2.6B USD 16.36 €4.46 4.88 USD
Interparfums SA  I8P.F €26.78 29.27 USD
-2.12
€2.33B 2.55B USD €100.00 109.31 USD €26.78 29.27 USD €26.78 29.27 USD €2.33B 2.55B USD 15.94 €1.68 1.84 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F €29.20 31.92 USD
+2.82
€2.20B 2.4B USD €0.00 0 USD €29.20 31.92 USD €29.20 31.92 USD €2.20B 2.4B USD 32.44 €0.90 0.98 USD
Société BIC SA  BIF.F €47.80 52.25 USD
-0.1
€1.99B 2.17B USD €75.00 81.99 USD €47.80 52.25 USD €47.80 52.25 USD €1.99B 2.17B USD 11.30 €4.23 4.62 USD
Société BIC SA  BIF0.SG €23.00 25.14 USD
-1.71
€1.96B 2.14B USD €0.00 0 USD €23.00 25.14 USD €23.20 25.36 USD €1.96B 2.14B USD 10.84 €2.12 2.32 USD
KOSÉ Corporation  49K.SG €33.00 36.07 USD
+0.61
€1.91B 2.08B USD €0.00 0 USD €33.00 36.07 USD €33.00 36.07 USD €1.91B 2.08B USD 109.99 €0.30 0.33 USD
Pola Orbis Holdings Inc.  8PO.F €7.35 8.03 USD
+0.68
€1.66B 1.82B USD €0.00 0 USD €7.35 8.03 USD €7.35 8.03 USD €1.66B 1.82B USD 45.93 €0.16 0.17 USD
Newell Brands Inc.  NWL.F €2.68 2.93 USD
-3.57
€1.19B 1.3B USD €5.00K 5.47K USD €2.68 2.93 USD €2.68 2.93 USD €1.19B 1.3B USD 0 -€0.05 -0.05 USD
Spectrum Brands Holdings, Inc.  H221.F €47.00 51.38 USD
-0.84
€1.14B 1.24B USD €68.00 74.33 USD €47.00 51.38 USD €47.00 51.38 USD €1.14B 1.24B USD 24.10 €1.95 2.13 USD
Gr. Sarantis S.A.  SSA1.F €12.26 13.4 USD
-0.49
€799.98M 874.49M USD €57.00 62.31 USD €12.26 13.4 USD €12.26 13.4 USD €799.98M 874.49M USD 15.32 €0.80 0.87 USD
Edgewell Personal Care Company  EGZ.F €15.80 17.27 USD
-2.47
€759.37M 830.09M USD €200.00 218.63 USD €15.80 17.27 USD €15.80 17.27 USD €759.37M 830.09M USD 13.50 €1.17 1.28 USD
Mandom Corporation  MD9.F €13.40 14.65 USD
-0.74
€610.03M 666.85M USD €0.00 0 USD €13.40 14.65 USD €13.40 14.65 USD €610.03M 666.85M USD 55.83 €0.24 0.26 USD
Ontex Group NV  OT7.F €6.14 6.71 USD
-2.23
€494.24M 540.27M USD €9.00K 9.84K USD €6.14 6.71 USD €6.14 6.71 USD €494.24M 540.27M USD 68.22 €0.09 0.1 USD
Duni AB (publ)  2DU.F €9.28 10.14 USD
-0.22
€455.01M 497.39M USD €3.00K 3.28K USD €9.28 10.14 USD €9.28 10.14 USD €455.01M 497.39M USD 14.73 €0.63 0.69 USD
Nu Skin Enterprises, Inc.  NUS.F €8.00 8.75 USD
-16.67
€395.98M 432.86M USD €45.00 49.19 USD €8.00 8.75 USD €9.60 10.49 USD €395.98M 432.86M USD 4.51 €1.77 1.93 USD
Helen of Troy Limited  HT2.F €15.90 17.38 USD
+1.27
€375.49M 410.46M USD €1.00K 1.09K USD €15.90 17.38 USD €15.90 17.38 USD €375.49M 410.46M USD 0 -€24.98 -27.3 USD
PZ Cussons plc  1ZQ.F €0.77 0.84 USD
0
€353.72M 386.66M USD €2.43K 2.66K USD €0.76 0.83 USD €0.77 0.84 USD €353.72M 386.66M USD 0 -€0.02 -0.02 USD
Cheerwin Group Limited  1RQ.F €0.24 0.26 USD
0
€335.17M 366.38M USD €0.00 0 USD €0.24 0.26 USD €0.24 0.26 USD €335.17M 366.38M USD 0 -€0.04 -0.04 USD
Euglena Co., Ltd.  8EG.F €2.36 2.58 USD
+0.85
€328.70M 359.32M USD €6.00 6.56 USD €2.36 2.58 USD €2.36 2.58 USD €328.70M 359.32M USD 0 -€0.04 -0.04 USD
McBride plc  10W.F €1.23 1.34 USD
-0.81
€231.62M 253.19M USD €200.00 218.63 USD €1.23 1.34 USD €1.24 1.36 USD €231.62M 253.19M USD 5.85 €0.21 0.23 USD
Warpaint London PLC  1J2.F €2.38 2.6 USD
-0.83
€218.64M 239M USD €200.00 218.63 USD €2.38 2.6 USD €2.38 2.6 USD €218.64M 239M USD 10.81 €0.22 0.24 USD
The Beauty Health Company  V7A0.F €1.19 1.3 USD
+10.19
€172.69M 188.78M USD €80.00 87.45 USD €1.11 1.21 USD €1.24 1.36 USD €172.69M 188.78M USD 0 -€0.16 -0.1 USD
Leifheit Aktiengesellschaft  LEI.DE €15.00 16.4 USD
+0.33
€136.94M 149.69M USD €1.82K 1.99K USD €14.85 16.23 USD €15.15 16.56 USD €136.94M 149.69M USD 32.60 €0.46 0.5 USD
Leifheit Aktiengesellschaft  LEI.F €14.75 16.12 USD
-0.34
€135.57M 148.19M USD €200.00 218.63 USD €14.75 16.12 USD €14.75 16.12 USD €135.57M 148.19M USD 32.06 €0.46 0.5 USD
Acme United Corporation  UT1.F €31.60 34.54 USD
-1.86
€122.47M 133.88M USD €3.00 3.28 USD €31.60 34.54 USD €31.60 34.54 USD €122.47M 133.88M USD 14.83 €2.13 2.33 USD
EC Healthcare  1UM0.F €0.05 0.06 USD
+0.93
€85.75M 93.74M USD €5.00K 5.47K USD €0.05 0.06 USD €0.05 0.06 USD €85.75M 93.74M USD 0 -€0.02 -0.02 USD
Dr. Miele Cosmed Group S.A.  9PU.F €0.73 0.8 USD
-0.27
€63.27M 69.16M USD €1.00 1.09 USD €0.73 0.8 USD €0.73 0.8 USD €63.27M 69.16M USD 9.12 €0.08 0.09 USD
Jacques Bogart S.A.  6XW.MU €3.98 4.35 USD
+4.74
€61.99M 67.76M USD €0.00 0 USD €3.98 4.35 USD €3.98 4.35 USD €61.99M 67.76M USD 0 -€0.67 -0.7 USD
Jacques Bogart S.A.  6XW.SG €4.08 4.46 USD
+0.99
€59.77M 65.34M USD €0.00 0 USD €3.98 4.35 USD €4.08 4.46 USD €59.77M 65.34M USD 0 -€0.67 -0.7 USD
edding AG  EDD3.F €36.60 40.01 USD
+1.1
€39.28M 42.94M USD €3.00 3.28 USD €36.40 39.79 USD €36.60 40.01 USD €39.28M 42.94M USD 18.13 €2.02 2.21 USD
Candles Scandinavia AB (publ)  LY7.F €3.19 3.49 USD
-1.54
€31.42M 34.34M USD €0.00 0 USD €3.19 3.49 USD €3.26 3.56 USD €31.42M 34.34M USD 319.00 €0.01 0.01 USD
Creightons Plc  5K8.F €0.32 0.35 USD
0
€23.38M 25.55M USD €3.72K 4.06K USD €0.32 0.35 USD €0.32 0.35 USD €23.38M 25.55M USD 8.05 €0.04 0.04 USD
PT Multi Indocitra Tbk  QF9.F €0.03 0.03 USD
+2
€19.28M 21.08M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €19.28M 21.08M USD 0 €0.00 0 USD
McPherson's Limited  M5C.F €0.07 0.08 USD
-39.34
€12.62M 13.8M USD €2.00K 2.19K USD €0.07 0.08 USD €0.07 0.08 USD €12.62M 13.8M USD 0 -€0.07 -0.07 USD
Astrid Intelligence Plc  6XS.MU €0.00 0.0010 USD
0
€9.18M 10.04M USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €9.18M 10.04M USD 0 €0.00 0 USD
LifeClean International AB (publ)  651.F €0.01 0.0098 USD
-10
€4.51M 4.93M USD €100.00K 109.31K USD €0.01 0.0098 USD €0.01 0.0098 USD €4.51M 4.93M USD 0 €0.00 0 USD
CleanGo Innovations Inc.  APO.F €0.35 0.38 USD
0
€2.81M 3.07M USD €5.00 5.47 USD €0.35 0.38 USD €0.35 0.38 USD €2.81M 3.07M USD 0 -€0.10 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀