$3.35T
시가 총액
$147.71B
총 거래량
BTC 62.22%     ETH 8.64%
지배력

국가: 독일 업종: 목재 및 재목 생산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
목재 및 재목 생산 (29)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
STEICO SE  ST5.DE $20.6 22.52 USD
-2.6
$290.12M 317.14M USD $8.28K 9.05K USD $20.6 22.52 USD $21.15 23.12 USD $290.12M 317.14M USD 15.03 $1.37 1.5 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA0.F $12.5 13.66 USD
0
$8.87B 9.7B USD $0 0 USD $0 0 USD $0 0 USD $8.87B 9.7B USD 0 $0 0 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA.SG $11.24 12.29 USD
-1.92
$7.86B 8.6B USD $0 0 USD $11.24 12.29 USD $11.41 12.47 USD $7.86B 8.6B USD 23.91 $0.47 0.51 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA1.F $11.16 12.2 USD
-2.11
$7.85B 8.58B USD $280 306.08 USD $11.16 12.2 USD $11.32 12.37 USD $7.85B 8.58B USD 23.74 $0.47 0.51 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA.F $11.23 12.28 USD
-2.43
$7.82B 8.55B USD $1.8K 1.97K USD $11.23 12.28 USD $11.42 12.48 USD $7.82B 8.55B USD 23.89 $0.47 0.51 USD
Simpson Manufacturing Co., Inc.  TWL.F $135.8 148.45 USD
+2.11
$5.73B 6.26B USD $5 5.47 USD $131.7 143.97 USD $135.8 148.45 USD $5.73B 6.26B USD 20.32 $6.68 7.3 USD
UFP Industries, Inc.  UF3.F $82.64 90.34 USD
+1.35
$5.12B 5.6B USD $66 72.15 USD $82.64 90.34 USD $82.64 90.34 USD $5.12B 5.6B USD 15.56 $5.31 5.8 USD
West Fraser Timber Co. Ltd.  WFC.F $63.3 69.2 USD
-1.25
$4.99B 5.46B USD $300 327.94 USD $63.3 69.2 USD $63.3 69.2 USD $4.99B 5.46B USD 0 -$0.03 -0.03 USD
Stella-Jones Inc.  97S.F $47 51.38 USD
-0.42
$2.64B 2.88B USD $19 20.77 USD $47 51.38 USD $47 51.38 USD $2.64B 2.88B USD 12.40 $3.79 4.14 USD
Canfor Corporation  NKC.F $8.8 9.62 USD
+1.15
$1.09B 1.19B USD $200 218.63 USD $8.8 9.62 USD $8.8 9.62 USD $1.09B 1.19B USD 0 -$3.4 -3.7 USD
Corticeira Amorim, S.G.P.S., S.A.  AS4.F $7.74 8.46 USD
-0.13
$1.04B 1.13B USD $100 109.31 USD $7.74 8.46 USD $7.74 8.46 USD $1.04B 1.13B USD 14.60 $0.53 0.58 USD
Interfor Corporation  8IF1.F $7.75 8.47 USD
-0.64
$414.07M 452.63M USD $200 218.63 USD $7.75 8.47 USD $7.75 8.47 USD $414.07M 452.63M USD 0 -$3.28 -3.5 USD
STEICO SE  ST5.F $20.9 22.85 USD
-1.65
$294.35M 321.76M USD $50 54.66 USD $20.9 22.85 USD $21.05 23.01 USD $294.35M 321.76M USD 15.25 $1.37 1.5 USD
Acadian Timber Corp.  779.SG $11.1 12.13 USD
0
$203.52M 222.47M USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $203.52M 222.47M USD 15.85 $0.7 0.77 USD
Accsys Technologies PLC  1D8.F $0.66 0.72 USD
-0.15
$166.51M 182.02M USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $166.51M 182.02M USD 0 -$0.14 -0.1 USD
Western Forest Products Inc.  NWF.SG $0.2399 0.26 USD
+3.45
$82.09M 89.74M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $82.09M 89.74M USD 0 -$0.03 -0.03 USD
Western Forest Products Inc.  NWF.F $0.23 0.26 USD
-2.5
$77.37M 84.58M USD $7.46K 8.16K USD $0.23 0.26 USD $0.2399 0.26 USD $77.37M 84.58M USD 0 -$0.03 -0.03 USD
Midway Limited  MI6.F $0.7199 0.78 USD
0
$64.15M 70.12M USD $0 0 USD $0 0 USD $0 0 USD $64.15M 70.12M USD 0 $0 0 USD
Big River Industries Limited  BQ3.F $0.7199 0.78 USD
-0.69
$62.59M 68.42M USD $18.92K 20.69K USD $0.7199 0.78 USD $0.7199 0.78 USD $62.59M 68.42M USD 0 -$0.11 -0.1 USD
Moulinvest S.A.  7W5.F $18.5 20.22 USD
+3.93
$56.6M 61.87M USD $100 109.31 USD $18.5 20.22 USD $18.5 20.22 USD $56.6M 61.87M USD 33.03 $0.56 0.61 USD
PT SLJ Global Tbk  LF9.F $0.0005 0.00054 USD
0
$34.51M 37.72M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $34.51M 37.72M USD 0 $0 0 USD
PT SLJ Global Tbk  LF9.MU $0.004 0.0043 USD
0
$34.51M 37.72M USD $0 0 USD $0 0 USD $0 0 USD $34.51M 37.72M USD 0 $0 0 USD
Enviva Inc.  XV6.F $0.3599 0.39 USD
0
$26.74M 29.23M USD $0 0 USD $0 0 USD $0 0 USD $26.74M 29.23M USD 0 $0 0 USD
Delignit AG  DLX.DE $2.44 2.67 USD
+1.67
$24.99M 27.32M USD $25 27.33 USD $2.44 2.67 USD $2.44 2.67 USD $24.99M 27.32M USD 22.18 $0.11 0.12 USD
Delignit AG  DLX.F $2.38 2.6 USD
0
$24.58M 26.87M USD $500 546.57 USD $2.3 2.51 USD $2.38 2.6 USD $24.58M 26.87M USD 21.63 $0.11 0.12 USD
Scandinavian Investment Group A/S  2D2.F $0.38 0.41 USD
-1.56
$19.51M 21.33M USD $0 0 USD $0.38 0.41 USD $0.39 0.43 USD $19.51M 21.33M USD 9.44 $0.04 0.04 USD
Conifex Timber Inc.  5CA.F $0.2 0.21 USD
+2.63
$8.49M 9.28M USD $1.5K 1.64K USD $0.2 0.21 USD $0.2 0.21 USD $8.49M 9.28M USD 0 -$0.39 -0.4 USD
Eo2 Société Anonyme  EO4.F $3.08 3.37 USD
+1.99
$7.97M 8.71M USD $500 546.57 USD $3.08 3.37 USD $3.08 3.37 USD $7.97M 8.71M USD 44.00 $0.07 0.08 USD
GreenFirst Forest Products Inc.  IMT.F $0.4199 0.46 USD
0
$7.77M 8.5M USD $0 0 USD $0 0 USD $0 0 USD $7.77M 8.5M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.