국가: 독일 부문: 소재 업종: 목재 및 재목 생산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (23)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
목재 및 재목 생산 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STEICO SE ST5.DE | $19.8 21.64 USD |
-2.22
|
$280.92M 307.08M USD | $7.55K 8.26K USD | $19.76 21.6 USD | $20.25 22.14 USD | $280.92M 307.08M USD | 27.49 | $0.72 0.79 USD | |
| Delignit AG DLX.DE | $2.16 2.36 USD |
-0.92
|
$22.94M 25.07M USD | $8.1K 8.85K USD | $2.1 2.3 USD | $2.16 2.36 USD | $22.94M 25.07M USD | 27.00 | $0.08 0.09 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.19 12.23 USD |
-2.14
|
$7.98B 8.72B USD | $0 0 USD | $11.19 12.23 USD | $11.45 12.52 USD | $7.98B 8.72B USD | 24.31 | $0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.21 12.25 USD |
-2.82
|
$7.92B 8.66B USD | $3.56K 3.89K USD | $11.21 12.25 USD | $11.26 12.31 USD | $7.92B 8.66B USD | 24.35 | $0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.08 12.11 USD |
-3.65
|
$7.85B 8.58B USD | $1K 1.09K USD | $11.08 12.11 USD | $11.08 12.11 USD | $7.85B 8.58B USD | 24.08 | $0.46 0.5 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $149.5 163.42 USD |
-0.53
|
$6.31B 6.9B USD | $20 21.86 USD | $149 162.88 USD | $149.5 163.42 USD | $6.31B 6.9B USD | 20.99 | $7.12 7.78 USD | |
| UFP Industries, Inc. UF3.F | $79.6 87.01 USD |
-1
|
$4.66B 5.1B USD | $130 142.11 USD | $79.14 86.51 USD | $79.84 87.28 USD | $4.66B 5.1B USD | 16.97 | $4.69 5.13 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $51.75 56.57 USD |
-1.52
|
$4.08B 4.46B USD | $188 205.51 USD | $51.75 56.57 USD | $51.75 56.57 USD | $4.08B 4.46B USD | 0 | -$2.86 -3.1 USD | |
| Stella-Jones Inc. 97S.F | $48.4 52.91 USD |
-0.82
|
$2.7B 2.95B USD | $0 0 USD | $48 52.47 USD | $48.4 52.91 USD | $2.7B 2.95B USD | 13.18 | $3.67 4.01 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $6.94 7.59 USD |
-5.06
|
$923.02M 1.01B USD | $110 120.24 USD | $6.94 7.59 USD | $7.15 7.82 USD | $923.02M 1.01B USD | 13.09 | $0.53 0.58 USD | |
| Canfor Corporation NKC.F | $7.35 8.03 USD |
+1.38
|
$894.6M 977.92M USD | $520 568.43 USD | $7.2 7.87 USD | $7.35 8.03 USD | $894.6M 977.92M USD | 0 | -$3.38 -3.6 USD | |
| Interfor Corporation 8IF1.F | $4.64 5.07 USD |
+0.87
|
$324.28M 354.48M USD | $100 109.31 USD | $4.6 5.03 USD | $4.64 5.07 USD | $324.28M 354.48M USD | 0 | -$2.16 -2.3 USD | |
| STEICO SE ST5.F | $20.35 22.25 USD |
-0.73
|
$286.6M 313.29M USD | $150 163.97 USD | $20.35 22.25 USD | $20.35 22.25 USD | $286.6M 313.29M USD | 28.26 | $0.72 0.79 USD | |
| Accsys Technologies PLC 1D8.F | $0.64 0.7 USD |
-0.16
|
$167.79M 183.41M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $167.79M 183.41M USD | 0 | -$0.1 -0.1 USD | |
| Acadian Timber Corp. 779.SG | $8.55 9.35 USD |
-1.72
|
$159.17M 174M USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $159.17M 174M USD | 16.76 | $0.51 0.56 USD | |
| Big River Industries Limited BQ3.F | $0.79 0.86 USD |
-0.63
|
$69.04M 75.47M USD | $588 642.76 USD | $0.79 0.86 USD | $0.79 0.86 USD | $69.04M 75.47M USD | 0 | -$0.1 -0.1 USD | |
| Moulinvest S.A. 7W5.F | $21.6 23.61 USD |
+4.85
|
$66.62M 72.82M USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $66.62M 72.82M USD | 38.57 | $0.56 0.61 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$46.61M 50.95M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $46.61M 50.95M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.F | $0.0015 0.0016 USD |
0
|
$46.61M 50.95M USD | $7 7.65 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $46.61M 50.95M USD | 0 | $0 0 USD | |
| Delignit AG DLX.F | $2.1 2.3 USD |
-0.94
|
$22.93M 25.06M USD | $400 437.25 USD | $2.08 2.27 USD | $2.12 2.32 USD | $22.93M 25.06M USD | 26.25 | $0.08 0.09 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4 0.43 USD |
-0.5
|
$19.59M 21.42M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $19.59M 21.42M USD | 13.19 | $0.03 0.03 USD | |
| Eo2 Société Anonyme EO4.F | $2.6 2.84 USD |
-0.76
|
$6.94M 7.58M USD | $1 1.09 USD | $2.6 2.84 USD | $2.6 2.84 USD | $6.94M 7.58M USD | 0 | -$0.04 -0.04 USD | |
| Conifex Timber Inc. 5CA.F | $0.13 0.14 USD |
+0.78
|
$5.84M 6.38M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.84M 6.38M USD | 0 | -$0.35 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}