국가: 독일 부문: 소재 업종: 목재 및 재목 생산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (23)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (18)
- Munich (1)
- Stuttgart (2)
- XETRA (2)
목재 및 재목 생산 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| STEICO SE ST5.DE | €20.90 22.85 USD |
+1.46
|
€294.34M 321.76M USD | €1.77K 1.94K USD | €20.85 22.79 USD | €21.05 23.01 USD | €294.34M 321.76M USD | 29.02 | €0.72 0.79 USD | ||
| Delignit AG DLX.DE | €2.04 2.23 USD |
-2.86
|
€20.89M 22.84M USD | €5.00 5.47 USD | €2.04 2.23 USD | €2.04 2.23 USD | €20.89M 22.84M USD | 25.50 | €0.08 0.09 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €11.02 12.05 USD |
+2.04
|
€7.88B 8.61B USD | €1.00K 1.09K USD | €11.02 12.05 USD | €11.02 12.05 USD | €7.88B 8.61B USD | 23.95 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.08 12.11 USD |
+1.93
|
€7.83B 8.55B USD | €10.00 10.93 USD | €11.08 12.11 USD | €11.08 12.11 USD | €7.83B 8.55B USD | 24.08 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.05 12.07 USD |
-0.14
|
€7.83B 8.55B USD | €0.00 0 USD | €11.05 12.07 USD | €11.08 12.11 USD | €7.83B 8.55B USD | 24.01 | €0.46 0.5 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €143.20 156.54 USD |
-0.35
|
€5.97B 6.53B USD | €20.00 21.86 USD | €143.20 156.54 USD | €143.20 156.54 USD | €5.97B 6.53B USD | 20.08 | €7.13 7.79 USD | ||
| UFP Industries, Inc. UF3.F | €79.66 87.08 USD |
-0.82
|
€4.64B 5.07B USD | €130.00 142.11 USD | €79.66 87.08 USD | €79.66 87.08 USD | €4.64B 5.07B USD | 16.98 | €4.69 5.13 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €52.00 56.84 USD |
+3.07
|
€4.20B 4.59B USD | €16.00 17.49 USD | €52.00 56.84 USD | €52.00 56.84 USD | €4.20B 4.59B USD | 0 | -€2.87 -3.1 USD | ||
| Stella-Jones Inc. 97S.F | €51.00 55.75 USD |
+0.99
|
€2.81B 3.07B USD | €150.00 163.97 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.81B 3.07B USD | 13.56 | €3.76 4.11 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.63 7.25 USD |
+0.3
|
€881.79M 963.92M USD | €11.00 12.02 USD | €6.63 7.25 USD | €6.63 7.25 USD | €881.79M 963.92M USD | 13.00 | €0.51 0.56 USD | ||
| Canfor Corporation NKC.F | €7.05 7.71 USD |
+6.82
|
€839.19M 917.35M USD | €520.00 568.43 USD | €7.05 7.71 USD | €7.05 7.71 USD | €839.19M 917.35M USD | 0 | -€2.45 -2.6 USD | ||
| Interfor Corporation 8IF1.F | €4.66 5.09 USD |
+11.48
|
€325.58M 355.9M USD | €530.00 579.36 USD | €4.66 5.09 USD | €4.66 5.09 USD | €325.58M 355.9M USD | 0 | -€3.46 -3.7 USD | ||
| STEICO SE ST5.F | €20.70 22.63 USD |
+2.73
|
€293.39M 320.71M USD | €647.00 707.26 USD | €20.70 22.63 USD | €20.70 22.63 USD | €293.39M 320.71M USD | 28.75 | €0.72 0.79 USD | ||
| Accsys Technologies PLC 1D8.F | €0.68 0.74 USD |
0
|
€171.99M 188.01M USD | €60.00 65.59 USD | €0.68 0.74 USD | €0.68 0.74 USD | €171.99M 188.01M USD | 68.09 | €0.01 0.01 USD | ||
| Acadian Timber Corp. 779.SG | €9.05 9.89 USD |
-0.55
|
€165.50M 180.91M USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €165.50M 180.91M USD | 18.10 | €0.50 0.55 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0010 USD |
0
|
€71.88M 78.57M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €71.88M 78.57M USD | 0 | €0.00 0 USD | ||
| Big River Industries Limited BQ3.F | €0.75 0.82 USD |
0
|
€65.75M 71.87M USD | €588.00 642.76 USD | €0.75 0.82 USD | €0.75 0.82 USD | €65.75M 71.87M USD | 0 | -€0.10 -0.1 USD | ||
| Moulinvest S.A. 7W5.F | €19.50 21.32 USD |
-3.94
|
€59.00M 64.49M USD | €8.00 8.75 USD | €19.50 21.32 USD | €19.50 21.32 USD | €59.00M 64.49M USD | 34.82 | €0.56 0.61 USD | ||
| PT SLJ Global Tbk LF9.MU | €0.00 0.0043 USD |
0
|
€35.94M 39.29M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €35.94M 39.29M USD | 0 | €0.00 0 USD | ||
| Scandinavian Investment Group A/S 2D2.F | €0.41 0.45 USD |
-0.49
|
€20.61M 22.53M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €20.61M 22.53M USD | 13.66 | €0.03 0.03 USD | ||
| Delignit AG DLX.F | €1.91 2.09 USD |
-6.37
|
€19.88M 21.73M USD | €60.00 65.59 USD | €1.91 2.09 USD | €1.99 2.18 USD | €19.88M 21.73M USD | 23.87 | €0.08 0.09 USD | ||
| Eo2 Société Anonyme EO4.F | €2.54 2.78 USD |
-0.78
|
€6.41M 7.01M USD | €1.00 1.09 USD | €2.54 2.78 USD | €2.54 2.78 USD | €6.41M 7.01M USD | 0 | -€0.04 -0.04 USD | ||
| Conifex Timber Inc. 5CA.F | €0.09 0.1 USD |
-7.84
|
€3.89M 4.25M USD | €50.00 54.66 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.89M 4.25M USD | 0 | -€0.35 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}