$3.46T
시가 총액
$101.44B
총 거래량
BTC 60.94%     ETH 9.15%
지배력

국가: 독일 업종: 목재 및 재목 생산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
목재 및 재목 생산 (29)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
STEICO SE  ST5.DE $20.35 22.25 USD
-0.73
$286.6M 313.29M USD $6.95K 7.6K USD $20.1 21.97 USD $20.65 22.57 USD $286.6M 313.29M USD 14.85 $1.37 1.5 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA0.F $12.5 13.66 USD
0
$8.87B 9.7B USD $0 0 USD $0 0 USD $0 0 USD $8.87B 9.7B USD 0 $0 0 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA.SG $11.43 12.49 USD
-1.64
$8.04B 8.79B USD $70 76.52 USD $11.43 12.49 USD $11.61 12.69 USD $8.04B 8.79B USD 23.81 $0.48 0.52 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA.F $11.62 12.7 USD
-1.9
$8.02B 8.77B USD $115 125.71 USD $11.62 12.7 USD $11.62 12.7 USD $8.02B 8.77B USD 24.19 $0.48 0.52 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA1.F $11.46 12.53 USD
-2.22
$7.99B 8.74B USD $183 200.04 USD $11.52 12.59 USD $11.52 12.59 USD $7.99B 8.74B USD 23.87 $0.48 0.52 USD
Simpson Manufacturing Co., Inc.  TWL.F $138.9 151.84 USD
+2.66
$5.9B 6.44B USD $5 5.47 USD $134.9 147.46 USD $138.9 151.84 USD $5.9B 6.44B USD 20.51 $6.77 7.4 USD
West Fraser Timber Co. Ltd.  WFC.F $64.3 70.29 USD
0
$5.15B 5.63B USD $300 327.94 USD $64.3 70.29 USD $64.3 70.29 USD $5.15B 5.63B USD 0 -$0.03 -0.03 USD
UFP Industries, Inc.  UF3.F $82.64 90.34 USD
-1.78
$5B 5.47B USD $66 72.15 USD $82.64 90.34 USD $82.64 90.34 USD $5B 5.47B USD 15.36 $5.38 5.88 USD
Stella-Jones Inc.  97S.F $48.2 52.69 USD
-1.23
$2.69B 2.94B USD $19 20.77 USD $48.2 52.69 USD $48.2 52.69 USD $2.69B 2.94B USD 12.58 $3.83 4.19 USD
Corticeira Amorim, S.G.P.S., S.A.  AS4.F $7.69 8.41 USD
-0.13
$1.03B 1.12B USD $100 109.31 USD $7.69 8.41 USD $7.69 8.41 USD $1.03B 1.12B USD 14.50 $0.53 0.58 USD
Canfor Corporation  NKC.F $8 8.75 USD
-2.44
$956.57M 1.05B USD $200 218.63 USD $8 8.75 USD $8 8.75 USD $956.57M 1.05B USD 0 -$3.44 -3.7 USD
Interfor Corporation  8IF1.F $7.65 8.36 USD
-2.55
$401.91M 439.35M USD $200 218.63 USD $7.65 8.36 USD $7.65 8.36 USD $401.91M 439.35M USD 0 -$3.32 -3.6 USD
STEICO SE  ST5.F $20.5 22.41 USD
-1.2
$288.71M 315.6M USD $122 133.36 USD $20.5 22.41 USD $20.5 22.41 USD $288.71M 315.6M USD 14.96 $1.37 1.5 USD
Acadian Timber Corp.  779.SG $11.5 12.57 USD
-2.54
$206.73M 225.99M USD $1K 1.09K USD $11.2 12.24 USD $11.5 12.57 USD $206.73M 225.99M USD 16.19 $0.71 0.78 USD
Accsys Technologies PLC  1D8.F $0.6999 0.77 USD
0
$170.42M 186.29M USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $170.42M 186.29M USD 0 -$0.14 -0.1 USD
Western Forest Products Inc.  NWF.SG $0.25 0.27 USD
+3.31
$85.05M 92.97M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $85.05M 92.97M USD 0 -$0.03 -0.03 USD
Western Forest Products Inc.  NWF.F $0.25 0.27 USD
-1.59
$81.02M 88.56M USD $2.02K 2.21K USD $0.25 0.27 USD $0.25 0.27 USD $81.02M 88.56M USD 0 -$0.03 -0.03 USD
Midway Limited  MI6.F $0.7199 0.78 USD
0
$64.15M 70.12M USD $0 0 USD $0 0 USD $0 0 USD $64.15M 70.12M USD 0 $0 0 USD
Big River Industries Limited  BQ3.F $0.7299 0.8 USD
0
$63.97M 69.93M USD $18.92K 20.69K USD $0.7299 0.8 USD $0.7299 0.8 USD $63.97M 69.93M USD 0 -$0.11 -0.1 USD
Moulinvest S.A.  7W5.F $15.25 16.67 USD
0
$46.9M 51.27M USD $100 109.31 USD $15.25 16.67 USD $15.25 16.67 USD $46.9M 51.27M USD 0 -$0.04 -0.04 USD
PT SLJ Global Tbk  LF9.MU $0.004 0.0043 USD
0
$33.75M 36.89M USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $33.75M 36.89M USD 0 $0 0 USD
PT SLJ Global Tbk  LF9.F $0.0005 0.00054 USD
0
$33.75M 36.89M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $33.75M 36.89M USD 0 $0 0 USD
Enviva Inc.  XV6.F $0.3599 0.39 USD
0
$26.74M 29.23M USD $0 0 USD $0 0 USD $0 0 USD $26.74M 29.23M USD 0 $0 0 USD
Delignit AG  DLX.DE $2.54 2.78 USD
+0.79
$26.02M 28.44M USD $5.81K 6.36K USD $2.54 2.78 USD $2.6 2.84 USD $26.02M 28.44M USD 23.09 $0.11 0.12 USD
Delignit AG  DLX.F $2.48 2.71 USD
-0.8
$25.6M 27.99M USD $500 546.57 USD $2.42 2.65 USD $2.58 2.82 USD $25.6M 27.99M USD 22.54 $0.11 0.12 USD
Scandinavian Investment Group A/S  2D2.F $0.4 0.44 USD
-1.48
$19.69M 21.52M USD $0 0 USD $0.4099 0.44 USD $0.4099 0.44 USD $19.69M 21.52M USD 10.00 $0.04 0.04 USD
Conifex Timber Inc.  5CA.F $0.22 0.24 USD
+4.67
$9.72M 10.63M USD $980 1.07K USD $0.22 0.24 USD $0.22 0.24 USD $9.72M 10.63M USD 0 -$0.39 -0.4 USD
Eo2 Société Anonyme  EO4.F $3.1 3.39 USD
-0.64
$7.81M 8.53M USD $500 546.57 USD $3.1 3.39 USD $3.1 3.39 USD $7.81M 8.53M USD 44.28 $0.07 0.08 USD
GreenFirst Forest Products Inc.  IMT.F $0.4199 0.46 USD
0
$7.77M 8.5M USD $0 0 USD $0 0 USD $0 0 USD $7.77M 8.5M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.