국가: 독일 부문: 소재 업종: 목재 및 재목 생산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (23)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (18)
- Munich (1)
- Stuttgart (2)
- XETRA (2)
목재 및 재목 생산 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| STEICO SE ST5.DE | €20.95 22.9 USD |
-0.95
|
€295.05M 322.53M USD | €6.18K 6.76K USD | €20.95 22.9 USD | €21.35 23.34 USD | €295.05M 322.53M USD | 29.09 | €0.72 0.79 USD | ||
| Delignit AG DLX.DE | €2.30 2.51 USD |
-4.96
|
€23.56M 25.75M USD | €14.60K 15.96K USD | €2.24 2.45 USD | €2.40 2.62 USD | €23.56M 25.75M USD | 28.75 | €0.08 0.09 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €10.94 11.95 USD |
-0.41
|
€7.75B 8.47B USD | €0.00 0 USD | €10.94 11.95 USD | €10.94 11.95 USD | €7.75B 8.47B USD | 23.77 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €10.84 11.85 USD |
-3.21
|
€7.75B 8.47B USD | €100.00 109.31 USD | €10.84 11.85 USD | €10.84 11.85 USD | €7.75B 8.47B USD | 23.56 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €10.97 11.99 USD |
-1.44
|
€7.74B 8.47B USD | €181.00 197.86 USD | €10.97 11.99 USD | €10.97 11.99 USD | €7.74B 8.47B USD | 23.83 | €0.46 0.5 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €142.70 155.99 USD |
-0.28
|
€5.95B 6.51B USD | €20.00 21.86 USD | €142.70 155.99 USD | €142.70 155.99 USD | €5.95B 6.51B USD | 20.38 | €7.00 7.65 USD | ||
| UFP Industries, Inc. UF3.F | €77.68 84.91 USD |
-0.99
|
€4.53B 4.95B USD | €130.00 142.11 USD | €77.68 84.91 USD | €77.68 84.91 USD | €4.53B 4.95B USD | 16.88 | €4.60 5.03 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €50.90 55.64 USD |
+0.1
|
€4.11B 4.5B USD | €108.00 118.06 USD | €50.90 55.64 USD | €50.90 55.64 USD | €4.11B 4.5B USD | 0 | -€2.81 -3.07 USD | ||
| Stella-Jones Inc. 97S.F | €52.50 57.39 USD |
-1.87
|
€2.89B 3.16B USD | €150.00 163.97 USD | €52.50 57.39 USD | €52.50 57.39 USD | €2.89B 3.16B USD | 13.88 | €3.78 4.13 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.49 7.09 USD |
-0.31
|
€864.37M 944.87M USD | €115.00 125.71 USD | €6.49 7.09 USD | €6.49 7.09 USD | €864.37M 944.87M USD | 12.72 | €0.51 0.56 USD | ||
| Canfor Corporation NKC.F | €6.50 7.11 USD |
-3.7
|
€773.72M 845.79M USD | €520.00 568.43 USD | €6.50 7.11 USD | €6.50 7.11 USD | €773.72M 845.79M USD | 0 | -€2.46 -2.6 USD | ||
| Interfor Corporation 8IF1.F | €4.66 5.09 USD |
-2.92
|
€325.58M 355.9M USD | €440.00 480.98 USD | €4.66 5.09 USD | €4.66 5.09 USD | €325.58M 355.9M USD | 0 | -€3.48 -3.8 USD | ||
| STEICO SE ST5.F | €21.05 23.01 USD |
-1.86
|
€298.35M 326.14M USD | €410.00 448.19 USD | €21.05 23.01 USD | €21.05 23.01 USD | €298.35M 326.14M USD | 29.23 | €0.72 0.79 USD | ||
| Acadian Timber Corp. 779.SG | €9.70 10.6 USD |
-1.02
|
€177.38M 193.9M USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €177.38M 193.9M USD | 19.01 | €0.51 0.56 USD | ||
| Accsys Technologies PLC 1D8.F | €0.66 0.72 USD |
0
|
€167.45M 183.04M USD | €60.00 65.59 USD | €0.66 0.72 USD | €0.66 0.72 USD | €167.45M 183.04M USD | 66.29 | €0.01 0.01 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0021 USD |
+33.33
|
€143.75M 157.14M USD | €20.00K 21.86K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €143.75M 157.14M USD | 0 | €0.00 0 USD | ||
| Big River Industries Limited BQ3.F | €0.77 0.84 USD |
0
|
€68.17M 74.52M USD | €20.00 21.86 USD | €0.77 0.84 USD | €0.77 0.84 USD | €68.17M 74.52M USD | 0 | -€0.10 -0.1 USD | ||
| Moulinvest S.A. 7W5.F | €20.60 22.52 USD |
0
|
€62.34M 68.14M USD | €8.00 8.75 USD | €20.60 22.52 USD | €20.60 22.52 USD | €62.34M 68.14M USD | 16.74 | €1.23 1.34 USD | ||
| PT SLJ Global Tbk LF9.MU | €0.00 0.0043 USD |
0
|
€35.94M 39.29M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €35.94M 39.29M USD | 0 | €0.00 0 USD | ||
| Delignit AG DLX.F | €2.30 2.51 USD |
-4.17
|
€23.94M 26.17M USD | €60.00 65.59 USD | €2.26 2.47 USD | €2.36 2.58 USD | €23.94M 26.17M USD | 28.75 | €0.08 0.09 USD | ||
| Scandinavian Investment Group A/S 2D2.F | €0.41 0.44 USD |
+0.5
|
€20.41M 22.31M USD | €0.00 0 USD | €0.41 0.44 USD | €0.41 0.44 USD | €20.41M 22.31M USD | 13.53 | €0.03 0.03 USD | ||
| Eo2 Société Anonyme EO4.F | €2.20 2.4 USD |
-2.65
|
€5.55M 6.07M USD | €1.00 1.09 USD | €2.20 2.4 USD | €2.20 2.4 USD | €5.55M 6.07M USD | 0 | -€0.04 -0.04 USD | ||
| Conifex Timber Inc. 5CA.F | €0.04 0.04 USD |
-18.18
|
€1.67M 1.83M USD | €50.00 54.66 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.67M 1.83M USD | 0 | -€0.54 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}