국가: 독일 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (32)
- Munich (1)
- Stuttgart (4)
- XETRA (5)
경기 민감형 소비재 (42)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (42)
명품 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prada S.p.A. PRP.F | €5.15 5.63 USD |
+0.98
|
€13.18B 14.41B USD | €4.03K 4.4K USD | €5.10 5.57 USD | €5.15 5.63 USD | €13.18B 14.41B USD | 15.60 | €0.33 0.36 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €127.50 139.37 USD |
+2.41
|
€324.28B 354.48B USD | €64.00 69.96 USD | €125.00 136.64 USD | €127.50 139.37 USD | €324.28B 354.48B USD | 29.04 | €4.39 4.8 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €639.50 699.06 USD |
-0.53
|
€320.52B 350.38B USD | €923.00 1.01K USD | €632.90 691.85 USD | €646.60 706.82 USD | €320.52B 350.38B USD | 29.08 | €21.99 24.04 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €636.40 695.67 USD |
-1.2
|
€316.05B 345.49B USD | €2.62K 2.86K USD | €632.30 691.19 USD | €646.40 706.6 USD | €316.05B 345.49B USD | 28.88 | €22.03 24.08 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €210.00 229.56 USD |
0
|
€225.29B 246.28B USD | €0.00 0 USD | €208.00 227.37 USD | €212.00 231.74 USD | €225.29B 246.28B USD | 49.29 | €4.26 4.66 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €212.00 231.74 USD |
+2.91
|
€223.19B 243.97B USD | €8.00 8.75 USD | €212.00 231.74 USD | €212.00 231.74 USD | €223.19B 243.97B USD | 49.76 | €4.26 4.66 USD | ||
| Hermès International Société en commandite par actions HMI.F | €2,127.00 2325.1 USD |
-0.33
|
€222.99B 243.75B USD | €10.00 10.93 USD | €2,127.00 2325.1 USD | €2,142.00 2341.5 USD | €222.99B 243.75B USD | 49.83 | €42.68 46.66 USD | ||
| Christian Dior SE DIO0.F | €146.00 159.6 USD |
+0.69
|
€108.32B 118.41B USD | €0.00 0 USD | €146.00 159.6 USD | €146.00 159.6 USD | €108.32B 118.41B USD | 23.13 | €6.31 6.9 USD | ||
| Christian Dior SE DIO.F | €593.50 648.78 USD |
-0.42
|
€107.93B 117.98B USD | €10.00 10.93 USD | €593.50 648.78 USD | €593.50 648.78 USD | €107.93B 117.98B USD | 23.48 | €25.27 27.62 USD | ||
| Christian Dior SE DIO.DE | €584.00 638.39 USD |
-1.02
|
€105.36B 115.17B USD | €1.00 1.09 USD | €590.00 644.95 USD | €592.00 647.14 USD | €105.36B 115.17B USD | 23.12 | €25.25 27.6 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.70 19.35 USD |
-0.56
|
€104.07B 113.76B USD | €15.00 16.4 USD | €17.70 19.35 USD | €17.70 19.35 USD | €104.07B 113.76B USD | 27.23 | €0.65 0.71 USD | ||
| Kering SA PPXB.F | €29.80 32.58 USD |
+3.47
|
€36.54B 39.94B USD | €70.00 76.52 USD | €29.80 32.58 USD | €29.80 32.58 USD | €36.54B 39.94B USD | 50.50 | €0.59 0.64 USD | ||
| Kering SA PPX.F | €297.30 324.99 USD |
+2.13
|
€36.46B 39.85B USD | €311.00 339.97 USD | €296.60 324.22 USD | €297.85 325.59 USD | €36.46B 39.85B USD | 50.05 | €5.94 6.49 USD | ||
| Kering SA PPX.DE | €294.55 321.98 USD |
-1.65
|
€36.18B 39.55B USD | €712.00 778.31 USD | €294.55 321.98 USD | €298.80 326.63 USD | €36.18B 39.55B USD | 49.67 | €5.93 6.48 USD | ||
| Tapestry, Inc. COY.F | €95.79 104.71 USD |
-0.78
|
€19.91B 21.76B USD | €50.00 54.66 USD | €95.79 104.71 USD | €95.79 104.71 USD | €19.91B 21.76B USD | 84.76 | €1.13 1.24 USD | ||
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.53 1.67 USD |
-0.65
|
€15.50B 16.94B USD | €146.00 159.6 USD | €1.53 1.67 USD | €1.53 1.67 USD | €15.50B 16.94B USD | 21.85 | €0.07 0.08 USD | ||
| Prada S.p.A. PRP0.F | €9.80 10.71 USD |
-0.51
|
€13.01B 14.22B USD | €90.00 98.38 USD | €9.80 10.71 USD | €9.80 10.71 USD | €13.01B 14.22B USD | 14.84 | €0.66 0.72 USD | ||
| The Swatch Group AG UHRA.F | €8.65 9.46 USD |
+1.17
|
€9.55B 10.43B USD | €4.00 4.37 USD | €8.15 8.91 USD | €8.65 9.46 USD | €9.55B 10.43B USD | 144.16 | €0.06 0.07 USD | ||
| Pandora A/S 3P7.F | €100.60 109.97 USD |
-0.2
|
€7.56B 8.26B USD | €50.00 54.66 USD | €100.60 109.97 USD | €100.60 109.97 USD | €7.56B 8.26B USD | 11.31 | €8.89 9.72 USD | ||
| Brunello Cucinelli S.p.A. 8BU.F | €91.84 100.39 USD |
+1.28
|
€6.23B 6.81B USD | €1.00 1.09 USD | €91.84 100.39 USD | €92.00 100.57 USD | €6.23B 6.81B USD | 47.34 | €1.94 2.12 USD | ||
| Burberry Group plc BB2.F | €13.16 14.39 USD |
+2.02
|
€4.80B 5.25B USD | €600.00 655.88 USD | €13.02 14.23 USD | €13.16 14.39 USD | €4.80B 5.25B USD | 0 | -€0.08 -0.08 USD | ||
| Burberry Group plc BB2A.F | €12.90 14.1 USD |
+1.57
|
€4.66B 5.09B USD | €25.00 27.33 USD | €12.90 14.1 USD | €12.90 14.1 USD | €4.66B 5.09B USD | 0 | -€0.08 -0.08 USD | ||
| Signet Jewelers Limited SZ2.F | €80.92 88.46 USD |
-5.4
|
€3.31B 3.62B USD | €52.00 56.84 USD | €80.92 88.46 USD | €80.92 88.46 USD | €3.31B 3.62B USD | 31.98 | €2.53 2.77 USD | ||
| Capri Holdings Limited MKO.F | €21.66 23.68 USD |
+0.12
|
€2.58B 2.82B USD | €10.00 10.93 USD | €21.55 23.56 USD | €21.66 23.68 USD | €2.58B 2.82B USD | 0 | -€8.80 -9.6 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.78 3.04 USD |
0
|
€1.69B 1.84B USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.69B 1.84B USD | 11.58 | €0.24 0.26 USD | ||
| The RealReal, Inc. 6RR.F | €11.84 12.94 USD |
-0.84
|
€1.38B 1.51B USD | €1.27K 1.39K USD | €11.84 12.94 USD | €11.85 12.95 USD | €1.38B 1.51B USD | 0 | -€0.87 -0.9 USD | ||
| Salvatore Ferragamo S.p.A. S9L.F | €8.03 8.78 USD |
+1.77
|
€1.33B 1.46B USD | €300.00 327.94 USD | €8.03 8.78 USD | €8.03 8.78 USD | €1.33B 1.46B USD | 0 | -€0.79 -0.8 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €5.30 5.79 USD |
-0.93
|
€1.26B 1.37B USD | €0.00 0 USD | €5.30 5.79 USD | €5.40 5.9 USD | €1.26B 1.37B USD | 20.38 | €0.26 0.28 USD | ||
| Watches of Switzerland Group PLC 5WS.F | €5.35 5.85 USD |
-2.73
|
€1.24B 1.35B USD | €100.00 109.31 USD | €5.35 5.85 USD | €5.35 5.85 USD | €1.24B 1.35B USD | 20.57 | €0.26 0.28 USD | ||
| LuxExperience B.V. 0FV.MU | €7.85 8.58 USD |
0
|
€1.10B 1.2B USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €1.10B 1.2B USD | 1.47 | €5.31 5.8 USD | ||
| Chow Sang Sang Holdings International Limited CJW1.F | €1.33 1.45 USD |
-2.21
|
€908.70M 993.34M USD | €700.00 765.19 USD | €1.33 1.45 USD | €1.33 1.45 USD | €908.70M 993.34M USD | 7.00 | €0.19 0.21 USD | ||
| Movado Group, Inc. MV4.F | €18.10 19.79 USD |
+2.26
|
€401.10M 438.45M USD | €500.00 546.57 USD | €17.70 19.35 USD | €17.70 19.35 USD | €401.10M 438.45M USD | 21.54 | €0.84 0.92 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €39.80 43.51 USD |
+2.05
|
€302.30M 330.46M USD | €1.36K 1.48K USD | €38.90 42.52 USD | €39.80 43.51 USD | €302.30M 330.46M USD | 12.71 | €3.13 3.42 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €39.10 42.74 USD |
+0.51
|
€298.50M 326.31M USD | €100.00 109.31 USD | €39.10 42.74 USD | €39.10 42.74 USD | €298.50M 326.31M USD | 12.49 | €3.13 3.42 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
+2.56
|
€256.51M 280.4M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €256.51M 280.4M USD | 6.00 | €0.02 0.02 USD | ||
| Emperor Watch & Jewellery Limited EPU.F | €0.03 0.03 USD |
+23.81
|
€202.67M 221.55M USD | €180.00K 196.76K USD | €0.02 0.02 USD | €0.03 0.03 USD | €202.67M 221.55M USD | 0 | €0.00 0 USD | ||
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.02 USD |
0
|
€91.39M 99.9M USD | €5.70K 6.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €91.39M 99.9M USD | 0 | -€0.01 -0.01 USD | ||
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
0
|
€70.31M 76.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.31M 76.85M USD | 0 | €0.00 0 USD | ||
| Birks Group Inc. 2BG.F | €0.90 0.98 USD |
-3.23
|
€17.72M 19.37M USD | €1.64K 1.79K USD | €0.90 0.98 USD | €0.90 0.98 USD | €17.72M 19.37M USD | 0 | -€0.41 -0.4 USD | ||
| elumeo SE ELB.F | €2.26 2.47 USD |
0
|
€14.14M 15.46M USD | €400.00 437.25 USD | €2.26 2.47 USD | €2.26 2.47 USD | €14.14M 15.46M USD | 0 | -€0.85 -0.9 USD | ||
| Mennica Skarbowa S.A. 98S.F | €12.05 13.17 USD |
-3.98
|
€13.93M 15.22M USD | €0.00 0 USD | €12.05 13.17 USD | €12.50 13.66 USD | €13.93M 15.22M USD | 7.98 | €1.51 1.65 USD | ||
| elumeo SE ELB.DE | €2.32 2.54 USD |
0
|
€13.75M 15.03M USD | €4.00 4.37 USD | €2.32 2.54 USD | €2.32 2.54 USD | €13.75M 15.03M USD | 0 | -€0.85 -0.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}