국가: 독일 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (46)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (32)
- Munich (1)
- Stuttgart (5)
- XETRA (8)
경기 민감형 소비재 (46)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (46)
명품 (46)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prada S.p.A.
PRP.F
DE
|
€4.36 5.03 USD |
-0.91
|
€11.16B 12.88B USD | €4.00K 4.62K USD | €4.36 5.03 USD | €4.36 5.03 USD | €11.16B 12.88B USD | 13.21 | €0.33 0.38 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.90 52.98 USD |
+0.22
|
€343.94M 397.02M USD | €22.02K 25.41K USD | €43.80 50.56 USD | €47.50 54.83 USD | €343.94M 397.02M USD | 14.61 | €3.14 3.62 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€489.45 564.99 USD |
-0.73
|
€241.35B 278.6B USD | €1.59K 1.84K USD | €488.25 563.6 USD | €494.90 571.28 USD | €241.35B 278.6B USD | 22.42 | €21.83 25.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€488.40 563.78 USD |
-0.97
|
€240.83B 278B USD | €700.00 808.03 USD | €488.40 563.78 USD | €493.25 569.38 USD | €240.83B 278B USD | 22.37 | €21.83 25.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€96.20 111.05 USD |
+0.21
|
€237.18B 273.79B USD | €3.00 3.46 USD | €96.20 111.05 USD | €96.80 111.74 USD | €237.18B 273.79B USD | 22.01 | €4.37 5.04 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,639.00 1891.95 USD |
+0.71
|
€171.67B 198.16B USD | €274.00 316.29 USD | €1,630.50 1882.14 USD | €1,642.50 1895.99 USD | €171.67B 198.16B USD | 38.01 | €43.11 49.76 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,630.00 1881.57 USD |
+2.1
|
€170.73B 197.07B USD | €12.00 13.85 USD | €1,622.50 1872.91 USD | €1,630.00 1881.57 USD | €170.73B 197.07B USD | 37.88 | €43.03 49.67 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€162.00 187 USD |
+0.62
|
€169.68B 195.87B USD | €0.00 0 USD | €159.00 183.54 USD | €163.00 188.16 USD | €169.68B 195.87B USD | 37.58 | €4.31 4.98 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€159.00 183.54 USD |
+1.92
|
€166.54B 192.24B USD | €10.00 11.54 USD | €159.00 183.54 USD | €159.00 183.54 USD | €166.54B 192.24B USD | 36.89 | €4.31 4.98 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.70 22.74 USD |
+1.03
|
€115.82B 133.7B USD | €5.00 5.77 USD | €19.70 22.74 USD | €19.70 22.74 USD | €115.82B 133.7B USD | 33.38 | €0.59 0.68 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€454.20 524.3 USD |
0
|
€81.94B 94.59B USD | €1.00 1.15 USD | €454.20 524.3 USD | €454.20 524.3 USD | €81.94B 94.59B USD | 18.08 | €25.12 29 USD | ||
Christian Dior SE
DIO.F
DE
|
€452.80 522.68 USD |
-0.35
|
€81.69B 94.3B USD | €7.00 8.08 USD | €452.80 522.68 USD | €452.80 522.68 USD | €81.69B 94.3B USD | 18.01 | €25.13 29.01 USD | ||
Christian Dior SE
DIO0.F
DE
|
€111.00 128.13 USD |
0
|
€80.10B 92.46B USD | €8.00 9.23 USD | €111.00 128.13 USD | €111.00 128.13 USD | €80.10B 92.46B USD | 17.67 | €6.28 7.25 USD | ||
Kering SA
PPX.DE
DE
|
€248.55 286.91 USD |
+1.14
|
€30.48B 35.18B USD | €635.00 733 USD | €245.00 282.81 USD | €249.05 287.49 USD | €30.48B 35.18B USD | 0 | -€0.22 -0.2 USD | ||
Kering SA
PPX.F
DE
|
€245.85 283.79 USD |
+1.28
|
€30.15B 34.8B USD | €73.00 84.27 USD | €245.85 283.79 USD | €245.85 283.79 USD | €30.15B 34.8B USD | 0 | -€0.22 -0.2 USD | ||
Kering SA
PPXB.F
DE
|
€24.40 28.17 USD |
+0.83
|
€29.92B 34.54B USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.40 28.17 USD | €29.92B 34.54B USD | 0 | -€0.02 -0.02 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€127.00 146.6 USD |
0
|
€25.66B 29.62B USD | €28.00 32.32 USD | €127.00 146.6 USD | €127.20 146.83 USD | €25.66B 29.62B USD | 44.09 | €2.88 3.32 USD | ||
|
Tapestry, Inc.
COY.F
DE
|
€123.95 143.08 USD |
+1.39
|
€25.04B 28.91B USD | €70.00 80.8 USD | €121.35 140.08 USD | €123.95 143.08 USD | €25.04B 28.91B USD | 43.03 | €2.88 3.32 USD | ||
|
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.25 1.44 USD |
+0.81
|
€12.33B 14.24B USD | €500.00 577.17 USD | €1.25 1.44 USD | €1.25 1.44 USD | €12.33B 14.24B USD | 12.50 | €0.10 0.12 USD | ||
|
Prada S.p.A.
PRP0.F
DE
|
€8.40 9.7 USD |
-2.33
|
€10.75B 12.41B USD | €12.00 13.85 USD | €8.40 9.7 USD | €8.40 9.7 USD | €10.75B 12.41B USD | 12.53 | €0.67 0.77 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€10.30 11.89 USD |
0
|
€10.71B 12.36B USD | €2.00K 2.31K USD | €10.30 11.89 USD | €10.30 11.89 USD | €10.71B 12.36B USD | 0 | €0.00 0 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€101.60 117.28 USD |
-2.4
|
€7.60B 8.77B USD | €802.00 925.78 USD | €101.60 117.28 USD | €104.00 120.05 USD | €7.60B 8.77B USD | 11.44 | €8.88 10.25 USD | ||
|
Pandora A/S
3P7.F
DE
|
€101.35 116.99 USD |
-3.57
|
€7.58B 8.75B USD | €2.00 2.31 USD | €101.35 116.99 USD | €103.50 119.47 USD | €7.58B 8.75B USD | 11.41 | €8.88 10.25 USD | ||
|
Brunello Cucinelli S.p.A.
8BU.F
DE
|
€80.14 92.51 USD |
-0.96
|
€5.45B 6.29B USD | €3.00 3.46 USD | €80.14 92.51 USD | €80.14 92.51 USD | €5.45B 6.29B USD | 40.27 | €1.99 2.3 USD | ||
Burberry Group plc
BB2.F
DE
|
€12.61 14.55 USD |
+1.86
|
€4.53B 5.23B USD | €120.00 138.52 USD | €12.61 14.55 USD | €12.61 14.55 USD | €4.53B 5.23B USD | 180.07 | €0.07 0.08 USD | ||
Burberry Group plc
BB2A.F
DE
|
€12.20 14.08 USD |
+0.83
|
€4.38B 5.06B USD | €22.00 25.4 USD | €12.20 14.08 USD | €12.20 14.08 USD | €4.38B 5.06B USD | 174.28 | €0.07 0.08 USD | ||
|
Signet Jewelers Limited
SZ2.F
DE
|
€72.44 83.62 USD |
+1.71
|
€2.81B 3.25B USD | €1.00 1.15 USD | €72.44 83.62 USD | €72.44 83.62 USD | €2.81B 3.25B USD | 11.64 | €6.22 7.18 USD | ||
Watches of Switzerland Group PLC
5WS.F
DE
|
€8.43 9.73 USD |
+2.62
|
€1.95B 2.25B USD | €2.20K 2.54K USD | €8.43 9.73 USD | €8.43 9.73 USD | €1.95B 2.25B USD | 24.79 | €0.34 0.39 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.38 9.67 USD |
-2.1
|
€1.94B 2.24B USD | €0.00 0 USD | €8.24 9.51 USD | €8.38 9.67 USD | €1.94B 2.24B USD | 24.64 | €0.34 0.39 USD | ||
Capri Holdings Limited
MKO.F
DE
|
€15.65 18.06 USD |
-1.94
|
€1.80B 2.07B USD | €6.00 6.93 USD | €15.65 18.06 USD | €15.65 18.06 USD | €1.80B 2.07B USD | 27.44 | €0.57 0.66 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€9.97 11.51 USD |
-0.05
|
€1.65B 1.91B USD | €1.40K 1.62K USD | €9.97 11.51 USD | €9.97 11.51 USD | €1.65B 1.91B USD | 0 | -€0.30 -0.3 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.40 2.77 USD |
-0.83
|
€1.41B 1.63B USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €1.41B 1.63B USD | 6.15 | €0.39 0.45 USD | ||
|
The RealReal, Inc.
6RR.F
DE
|
€9.05 10.45 USD |
+4.02
|
€1.09B 1.26B USD | €50.00 57.72 USD | €8.97 10.35 USD | €9.05 10.45 USD | €1.09B 1.26B USD | 0 | -€0.55 -0.6 USD | ||
LuxExperience B.V.
0FV.MU
DE
|
€6.80 7.85 USD |
-1.45
|
€933.38M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €933.38M 1.08B USD | 1.33 | €5.10 5.89 USD | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.13 1.3 USD |
-1.74
|
€759.03M 876.18M USD | €1.00K 1.15K USD | €1.13 1.3 USD | €1.15 1.33 USD | €759.03M 876.18M USD | 4.03 | €0.28 0.32 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€32.60 37.63 USD |
+2.52
|
€724.61M 836.44M USD | €500.00 577.17 USD | €32.60 37.63 USD | €32.60 37.63 USD | €724.61M 836.44M USD | 26.29 | €1.24 1.43 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€46.80 54.02 USD |
+1.74
|
€350.68M 404.81M USD | €28.68K 33.1K USD | €43.50 50.21 USD | €47.70 55.06 USD | €350.68M 404.81M USD | 14.90 | €3.14 3.62 USD | ||
|
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €245.15M 282.98M USD | 0 | €0.00 0 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.03 USD |
-38.89
|
€159.65M 184.29M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €159.65M 184.29M USD | 2.20 | €0.01 0.01 USD | ||
S.T. Dupont S.A.
7EK.F
DE
|
€0.07 0.08 USD |
-1.66
|
€67.00M 77.34M USD | €36.19K 41.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
|
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.0069 USD |
0
|
€26.11M 30.14M USD | €5.70K 6.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €26.11M 30.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.01 0.01 USD |
0
|
€20.57M 23.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.57M 23.75M USD | 0.33 | €0.03 0.03 USD | ||
|
Mennica Skarbowa S.A.
98S.F
DE
|
€12.20 14.08 USD |
-0.41
|
€11.64M 13.44M USD | €7.00 8.08 USD | €11.05 12.76 USD | €12.20 14.08 USD | €11.64M 13.44M USD | 3.27 | €3.72 4.29 USD | ||
elumeo SE
ELB.DE
DE
|
€1.70 1.96 USD |
-1.73
|
€10.08M 11.63M USD | €1.40K 1.61K USD | €1.70 1.96 USD | €1.72 1.99 USD | €10.08M 11.63M USD | 0 | -€0.52 -0.6 USD | ||
elumeo SE
ELB.F
DE
|
€1.69 1.95 USD |
0
|
€10.02M 11.56M USD | €400.00 461.73 USD | €1.69 1.95 USD | €1.69 1.95 USD | €10.02M 11.56M USD | 0 | -€0.52 -0.6 USD | ||
|
Birks Group Inc.
2BG.F
DE
|
€0.47 0.54 USD |
+8.33
|
€9.17M 10.59M USD | €10.00 11.54 USD | €0.47 0.54 USD | €0.47 0.54 USD | €9.17M 10.59M USD | 0 | -€0.39 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}