$3.35T
시가 총액
$147.92B
총 거래량
BTC 62.23%     ETH 8.64%
지배력

국가: 독일 업종: 명품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
명품 (47)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MOH.DE $450.2 492.13 USD
+0.1
$223.97B 244.83B USD $9.92K 10.84K USD $444.1 485.46 USD $450.65 492.62 USD $223.97B 244.83B USD 17.90 $25.14 27.48 USD
Bijou Brigitte modische Accessoires Aktiengesellschaft  BIJ.DE $42.9 46.9 USD
-1.38
$330.27M 361.03M USD $14.12K 15.43K USD $43 47 USD $44 48.1 USD $330.27M 361.03M USD 13.97 $3.07 3.36 USD
elumeo SE  ELB.DE $2.24 2.45 USD
+12
$13.28M 14.51M USD $6.33K 6.92K USD $2.08 2.27 USD $2.24 2.45 USD $13.28M 14.51M USD 0 -$0.77 -0.8 USD
Hermès International Société en commandite par actions  HMI.F $2,278 2490.16 USD
+0.89
$238.81B 261.06B USD $5 5.47 USD $2,247 2456.27 USD $2,278 2490.16 USD $238.81B 261.06B USD 51.99 $43.81 47.89 USD
Hermès International Société en commandite par actions  HMIA.F $222 242.68 USD
+0.91
$238.76B 261B USD $5 5.47 USD $222 242.68 USD $222 242.68 USD $238.76B 261B USD 50.68 $4.38 4.79 USD
Hermès International Société en commandite par actions  HMIA.SG $220 240.49 USD
0
$236.61B 258.65B USD $0 0 USD $220 240.49 USD $220 240.49 USD $236.61B 258.65B USD 50.22 $4.38 4.79 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MOH.F $450.6 492.57 USD
-0.08
$224.07B 244.93B USD $685 748.8 USD $444.55 485.95 USD $449.3 491.15 USD $224.07B 244.93B USD 17.93 $25.12 27.46 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MOHF.F $87.4 95.54 USD
-2.46
$218.25B 238.58B USD $5 5.47 USD $87.4 95.54 USD $87.4 95.54 USD $218.25B 238.58B USD 17.37 $5.03 5.5 USD
Compagnie Financière Richemont SA  RIT1.F $14.9 16.29 USD
-2.61
$89.7B 98.05B USD $32 34.98 USD $14.9 16.29 USD $14.9 16.29 USD $89.7B 98.05B USD 23.28 $0.64 0.7 USD
Christian Dior SE  DIO.DE $425.8 465.46 USD
0
$76.82B 83.97B USD $4 4.37 USD $425.8 465.46 USD $430 470.05 USD $76.82B 83.97B USD 14.74 $28.87 31.56 USD
Christian Dior SE  DIO.F $424.4 463.93 USD
-1.21
$76.57B 83.7B USD $4 4.37 USD $424.4 463.93 USD $424.4 463.93 USD $76.57B 83.7B USD 14.70 $28.87 31.56 USD
Christian Dior SE  DIO0.F $106 115.87 USD
-1.85
$76.49B 83.62B USD $5 5.47 USD $106 115.87 USD $106 115.87 USD $76.49B 83.62B USD 14.70 $7.21 7.88 USD
Kering SA  PPXB.F $17.6 19.24 USD
-0.56
$21.82B 23.86B USD $50 54.66 USD $17.6 19.24 USD $17.6 19.24 USD $21.82B 23.86B USD 19.13 $0.92 1.01 USD
Kering SA  PPX.F $176.3 192.72 USD
-2.42
$21.61B 23.63B USD $34 37.17 USD $173.98 190.18 USD $178.3 194.91 USD $21.61B 23.63B USD 19.10 $9.23 10.09 USD
Kering SA  PPX.DE $176.08 192.48 USD
-1.77
$21.59B 23.6B USD $793 866.86 USD $172.7 188.78 USD $178.2 194.8 USD $21.59B 23.6B USD 19.07 $9.23 10.09 USD
Tapestry, Inc.  COY.F $73.3 80.13 USD
+0.48
$15.29B 16.71B USD $435 475.51 USD $73.3 80.13 USD $73.3 80.13 USD $15.29B 16.71B USD 22.21 $3.3 3.61 USD
Chow Tai Fook Jewellery Group Limited  1CT.F $1.4 1.53 USD
+1.45
$14.13B 15.45B USD $2K 2.19K USD $1.4 1.53 USD $1.4 1.53 USD $14.13B 15.45B USD 20.00 $0.07 0.08 USD
Prada S.p.A.  PRP0.F $10.1 11.04 USD
0
$13.51B 14.77B USD $3 3.28 USD $10.1 11.04 USD $10.1 11.04 USD $13.51B 14.77B USD 15.30 $0.66 0.72 USD
Prada S.p.A.  PRP.F $5.16 5.64 USD
-1.56
$13.3B 14.54B USD $5.8K 6.34K USD $5.16 5.64 USD $5.17 5.66 USD $13.3B 14.54B USD 15.64 $0.33 0.36 USD
Pandora A/S  3P7.F $155.3 169.76 USD
-0.26
$12.09B 13.22B USD $3 3.28 USD $155.3 169.76 USD $155.3 169.76 USD $12.09B 13.22B USD 17.35 $8.95 9.78 USD
The Swatch Group AG  UHRA.F $6.75 7.38 USD
-0.74
$7.21B 7.88B USD $300 327.94 USD $6.4 7 USD $6.8 7.43 USD $7.21B 7.88B USD 33.75 $0.2 0.22 USD
Brunello Cucinelli S.p.A.  8BU.F $99.46 108.72 USD
-1.62
$6.75B 7.38B USD $125 136.64 USD $99.46 108.72 USD $99.46 108.72 USD $6.75B 7.38B USD 56.51 $1.76 1.92 USD
Burberry Group plc  BB2.F $11.71 12.8 USD
-0.51
$4.2B 4.6B USD $150 163.97 USD $11.71 12.8 USD $11.71 12.8 USD $4.2B 4.6B USD 0 -$0.24 -0.2 USD
Burberry Group plc  BB2A.F $11.4 12.46 USD
-0.87
$4.19B 4.58B USD $54 59.03 USD $11.4 12.46 USD $11.4 12.46 USD $4.19B 4.58B USD 0 -$0.24 -0.2 USD
Signet Jewelers Limited  SZ2.F $70.52 77.09 USD
+0.37
$2.93B 3.2B USD $364 397.9 USD $70.52 77.09 USD $70.52 77.09 USD $2.93B 3.2B USD 92.78 $0.76 0.83 USD
Capri Holdings Limited  MKO.F $14.48 15.83 USD
-2.5
$1.71B 1.87B USD $214 233.93 USD $14.48 15.83 USD $14.48 15.83 USD $1.71B 1.87B USD 0 -$8.69 -9.4 USD
Luk Fook Holdings (International) Limited  LUY1.SG $2.14 2.34 USD
+3.88
$1.3B 1.42B USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $1.3B 1.42B USD 8.91 $0.24 0.26 USD
Watches of Switzerland Group PLC  5WS.F $4.72 5.16 USD
+0.85
$1.12B 1.22B USD $90 98.38 USD $4.72 5.16 USD $4.72 5.16 USD $1.12B 1.22B USD 23.59 $0.2 0.22 USD
Watches of Switzerland Group PLC  5WS.SG $4.7 5.14 USD
-0.42
$1.1B 1.2B USD $0 0 USD $4.56 4.98 USD $4.72 5.16 USD $1.1B 1.2B USD 23.49 $0.2 0.22 USD
LuxExperience B.V.  0FV.MU $6.6 7.21 USD
0
$930.04M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $930.04M 1.02B USD 0 -$0.43 -0.4 USD
Salvatore Ferragamo S.p.A.  S9L.F $4.89 5.34 USD
-2.04
$809.83M 885.25M USD $50 54.66 USD $4.89 5.34 USD $4.89 5.34 USD $809.83M 885.25M USD 0 -$0.41 -0.4 USD
Chow Sang Sang Holdings International Limited  CJW1.F $0.9399 1.02 USD
0
$644.52M 704.55M USD $2.47K 2.7K USD $0.9399 1.02 USD $0.9399 1.02 USD $644.52M 704.55M USD 7.19 $0.13 0.14 USD
The RealReal, Inc.  6RR.F $4.32 4.72 USD
-1.14
$494.39M 540.43M USD $250 273.28 USD $4.24 4.63 USD $4.32 4.72 USD $494.39M 540.43M USD 0 -$0.94 -1.02 USD
Emperor Watch & Jewellery Limited  EPU.F $0.05 0.06 USD
+2.83
$437.69M 478.46M USD $21.74K 23.76K USD $0.05 0.06 USD $0.05 0.06 USD $437.69M 478.46M USD 0 $0 0 USD
Bijou Brigitte modische Accessoires Aktiengesellschaft  BIJ.F $44 48.1 USD
-0.68
$338.74M 370.29M USD $95 103.85 USD $43.5 47.55 USD $44 48.1 USD $338.74M 370.29M USD 14.33 $3.07 3.36 USD
Movado Group, Inc.  MV4.F $12.9 14.1 USD
-1.53
$286.5M 313.18M USD $96 104.94 USD $12.9 14.1 USD $12.9 14.1 USD $286.5M 313.18M USD 18.97 $0.68 0.74 USD
Citychamp Watch & Jewellery Group Limited  CJR.F $0.05 0.05 USD
-10.19
$211.07M 230.72M USD $1.7K 1.86K USD $0.05 0.05 USD $0.05 0.05 USD $211.07M 230.72M USD 0 -$0.01 -0.01 USD
Aspial Lifestyle Limited  5MX.SG $0.07 0.08 USD
+4.51
$157.28M 171.92M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $157.28M 171.92M USD 3.47 $0.02 0.02 USD
The Platform Group AG  FSNT.DE $5.2 5.68 USD
0
$89.82M 98.19M USD $0 0 USD $0 0 USD $0 0 USD $89.82M 98.19M USD 0 $0 0 USD
Hengdeli Holdings Limited  XYUA.F $0.007499 0.0081 USD
0
$49.23M 53.81M USD $8.8K 9.62K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $49.23M 53.81M USD 0 $0 0 USD
Fashionette AG  FSNT.F $5.14 5.62 USD
0
$31.87M 34.84M USD $0 0 USD $0 0 USD $0 0 USD $31.87M 34.84M USD 0 $0 0 USD
Mennica Skarbowa S.A.  98S.F $18.7 20.44 USD
0
$19.45M 21.26M USD $392 428.51 USD $18.7 20.44 USD $18.7 20.44 USD $19.45M 21.26M USD 9.73 $1.92 2.1 USD
Birks Group Inc.  2BG.F $0.76 0.83 USD
+1.33
$15.52M 16.97M USD $2K 2.19K USD $0.76 0.83 USD $0.76 0.83 USD $15.52M 16.97M USD 0 -$0.2 -0.2 USD
elumeo SE  ELB.F $2.12 2.32 USD
-0.93
$13.15M 14.38M USD $675 737.87 USD $2.12 2.32 USD $2.12 2.32 USD $13.15M 14.38M USD 0 -$0.77 -0.8 USD
Apollo Future Mobility Group Limited  MVF1.F $0.0015 0.0016 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Charles & Colvard, Ltd.  CDR.F $0.2 0.22 USD
0
$725.99K 793.61K USD $0 0 USD $0 0 USD $0 0 USD $725.99K 793.61K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.