국가: 독일 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (45)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (31)
- Munich (1)
- Stuttgart (5)
- XETRA (8)
경기 민감형 소비재 (45)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (45)
명품 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prada S.p.A.
PRP.F
DE
|
€4.45 5.14 USD |
+3.04
|
€11.39B 13.14B USD | €5.70K 6.58K USD | €4.39 5.06 USD | €4.52 5.21 USD | €11.39B 13.14B USD | 13.48 | €0.33 0.38 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€54.00 62.33 USD |
-1.46
|
€404.63M 467.08M USD | €3.39K 3.91K USD | €53.60 61.87 USD | €55.00 63.49 USD | €404.63M 467.08M USD | 17.19 | €3.14 3.62 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€520.90 601.29 USD |
+3.85
|
€257.36B 297.09B USD | €355.00 409.79 USD | €499.25 576.3 USD | €520.90 601.29 USD | €257.36B 297.09B USD | 23.81 | €21.87 25.25 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€518.10 598.06 USD |
+5.08
|
€255.98B 295.49B USD | €4.46K 5.15K USD | €507.60 585.94 USD | €520.90 601.29 USD | €255.98B 295.49B USD | 23.72 | €21.84 25.21 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€98.60 113.82 USD |
0
|
€243.58B 281.17B USD | €62.00 71.57 USD | €95.00 109.66 USD | €98.60 113.82 USD | €243.58B 281.17B USD | 22.56 | €4.37 5.04 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,721.50 1987.19 USD |
+4.78
|
€180.42B 208.26B USD | €125.00 144.29 USD | €1,693.00 1954.29 USD | €1,721.50 1987.19 USD | €180.42B 208.26B USD | 40.01 | €43.02 49.66 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€169.00 195.08 USD |
+1.81
|
€177.12B 204.45B USD | €0.00 0 USD | €163.00 188.16 USD | €170.00 196.24 USD | €177.12B 204.45B USD | 39.30 | €4.30 4.96 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,690.00 1950.83 USD |
+2.7
|
€177.12B 204.45B USD | €10.00 11.54 USD | €1,663.50 1920.24 USD | €1,691.00 1951.98 USD | €177.12B 204.45B USD | 39.20 | €43.11 49.76 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€163.00 188.16 USD |
+2.52
|
€170.83B 197.19B USD | €31.00 35.78 USD | €163.00 188.16 USD | €163.00 188.16 USD | €170.83B 197.19B USD | 37.81 | €4.31 4.98 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€18.90 21.82 USD |
+5
|
€111.12B 128.27B USD | €2.00 2.31 USD | €18.90 21.82 USD | €18.90 21.82 USD | €111.12B 128.27B USD | 32.03 | €0.59 0.68 USD | ||
Christian Dior SE
DIO.F
DE
|
€465.80 537.69 USD |
+3.01
|
€84.04B 97B USD | €2.00 2.31 USD | €465.80 537.69 USD | €465.80 537.69 USD | €84.04B 97B USD | 18.55 | €25.10 28.97 USD | ||
Christian Dior SE
DIO0.F
DE
|
€114.00 131.59 USD |
+2.7
|
€82.27B 94.96B USD | €8.00 9.23 USD | €114.00 131.59 USD | €114.00 131.59 USD | €82.27B 94.96B USD | 18.15 | €6.28 7.25 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€455.80 526.15 USD |
+0.09
|
€82.23B 94.92B USD | €6.00 6.93 USD | €455.80 526.15 USD | €455.80 526.15 USD | €82.23B 94.92B USD | 18.15 | €25.11 28.99 USD | ||
Kering SA
PPX.DE
DE
|
€274.00 316.29 USD |
+5.73
|
€33.60B 38.78B USD | €895.00 1.03K USD | €267.85 309.19 USD | €274.00 316.29 USD | €33.60B 38.78B USD | 0 | -€0.23 -0.2 USD | ||
Kering SA
PPXB.F
DE
|
€26.20 30.24 USD |
+3.97
|
€32.13B 37.08B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.20 30.24 USD | €32.13B 37.08B USD | 0 | -€0.02 -0.02 USD | ||
Kering SA
PPX.F
DE
|
€260.45 300.65 USD |
0
|
€31.94B 36.86B USD | €264.00 304.74 USD | €253.30 292.39 USD | €260.45 300.65 USD | €31.94B 36.86B USD | 0 | -€0.23 -0.2 USD | ||
|
Tapestry, Inc.
COY.F
DE
|
€124.80 144.06 USD |
+2.46
|
€25.22B 29.11B USD | €251.00 289.74 USD | €124.80 144.06 USD | €124.80 144.06 USD | €25.22B 29.11B USD | 43.94 | €2.84 3.28 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
|
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.40 1.62 USD |
+18.64
|
€13.81B 15.94B USD | €1.60K 1.85K USD | €1.40 1.62 USD | €1.40 1.62 USD | €13.81B 15.94B USD | 14.00 | €0.10 0.12 USD | ||
|
Prada S.p.A.
PRP0.F
DE
|
€8.55 9.87 USD |
+4.91
|
€10.94B 12.63B USD | €220.00 253.95 USD | €8.55 9.87 USD | €8.55 9.87 USD | €10.94B 12.63B USD | 12.76 | €0.67 0.77 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€10.50 12.12 USD |
+1.94
|
€10.92B 12.6B USD | €308.00 355.54 USD | €10.40 12.01 USD | €10.50 12.12 USD | €10.92B 12.6B USD | 0 | €0.00 0 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€86.56 99.92 USD |
+1.69
|
€6.47B 7.47B USD | €750.00 865.75 USD | €85.68 98.9 USD | €86.70 100.08 USD | €6.47B 7.47B USD | 9.72 | €8.90 10.27 USD | ||
|
Pandora A/S
3P7.F
DE
|
€85.22 98.37 USD |
-0.58
|
€6.37B 7.36B USD | €200.00 230.87 USD | €85.22 98.37 USD | €85.22 98.37 USD | €6.37B 7.36B USD | 9.57 | €8.90 10.27 USD | ||
|
Brunello Cucinelli S.p.A.
8BU.F
DE
|
€87.34 100.82 USD |
+0.48
|
€5.94B 6.86B USD | €10.00 11.54 USD | €87.34 100.82 USD | €87.50 101 USD | €5.94B 6.86B USD | 43.88 | €1.99 2.3 USD | ||
Burberry Group plc
BB2.F
DE
|
€13.17 15.2 USD |
+1.86
|
€4.73B 5.46B USD | €500.00 577.17 USD | €13.17 15.2 USD | €13.17 15.2 USD | €4.73B 5.46B USD | 188.07 | €0.07 0.08 USD | ||
Burberry Group plc
BB2A.F
DE
|
€12.90 14.89 USD |
+2.38
|
€4.63B 5.35B USD | €8.00 9.23 USD | €12.90 14.89 USD | €12.90 14.89 USD | €4.63B 5.35B USD | 184.28 | €0.07 0.08 USD | ||
|
Signet Jewelers Limited
SZ2.F
DE
|
€78.96 91.15 USD |
+5.96
|
€3.07B 3.54B USD | €50.00 57.72 USD | €78.96 91.15 USD | €78.96 91.15 USD | €3.07B 3.54B USD | 12.85 | €6.14 7.09 USD | ||
Capri Holdings Limited
MKO.F
DE
|
€17.88 20.64 USD |
+6.02
|
€2.06B 2.38B USD | €112.00 129.29 USD | €17.88 20.64 USD | €17.88 20.64 USD | €2.06B 2.38B USD | 31.92 | €0.56 0.65 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.23 9.49 USD |
+0.12
|
€1.90B 2.2B USD | €0.00 0 USD | €8.17 9.43 USD | €8.24 9.51 USD | €1.90B 2.2B USD | 24.19 | €0.34 0.39 USD | ||
Watches of Switzerland Group PLC
5WS.F
DE
|
€8.04 9.28 USD |
+0.56
|
€1.86B 2.15B USD | €2.20K 2.54K USD | €8.04 9.28 USD | €8.04 9.28 USD | €1.86B 2.15B USD | 23.64 | €0.34 0.39 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€9.66 11.15 USD |
+4.38
|
€1.60B 1.85B USD | €300.00 346.3 USD | €9.66 11.15 USD | €9.66 11.15 USD | €1.60B 1.85B USD | 0 | -€0.79 -0.9 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.40 2.77 USD |
+5.26
|
€1.41B 1.63B USD | €0.00 0 USD | €2.38 2.75 USD | €2.42 2.79 USD | €1.41B 1.63B USD | 10.00 | €0.24 0.28 USD | ||
|
The RealReal, Inc.
6RR.F
DE
|
€8.26 9.53 USD |
+5.44
|
€995.23M 1.15B USD | €40.00 46.17 USD | €8.25 9.52 USD | €8.26 9.53 USD | €995.23M 1.15B USD | 0 | -€0.55 -0.6 USD | ||
LuxExperience B.V.
0FV.MU
DE
|
€6.30 7.27 USD |
-0.79
|
€864.75M 998.21M USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €864.75M 998.21M USD | 1.23 | €5.10 5.89 USD | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.16 1.34 USD |
+6.42
|
€779.19M 899.44M USD | €150.00 173.15 USD | €1.16 1.34 USD | €1.16 1.34 USD | €779.19M 899.44M USD | 4.29 | €0.27 0.31 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€32.60 37.63 USD |
+5.84
|
€724.61M 836.44M USD | €500.00 577.17 USD | €32.60 37.63 USD | €32.60 37.63 USD | €724.61M 836.44M USD | 26.72 | €1.22 1.41 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€54.40 62.8 USD |
-0.73
|
€407.63M 470.54M USD | €100.00 115.43 USD | €54.40 62.8 USD | €54.40 62.8 USD | €407.63M 470.54M USD | 17.32 | €3.14 3.62 USD | ||
|
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €245.15M 282.98M USD | 10.58 | €0.06 0.07 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.03 USD |
0
|
€159.65M 184.29M USD | €40.00K 46.17K USD | €0.02 0.03 USD | €0.02 0.03 USD | €159.65M 184.29M USD | 2.20 | €0.01 0.01 USD | ||
|
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.01 USD |
0
|
€43.52M 50.24M USD | €5.70K 6.58K USD | €0.01 0.01 USD | €0.01 0.01 USD | €43.52M 50.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.01 0.01 USD |
0
|
€19.96M 23.03M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.96M 23.03M USD | 0.33 | €0.03 0.03 USD | ||
|
Mennica Skarbowa S.A.
98S.F
DE
|
€12.65 14.6 USD |
-1.56
|
€12.07M 13.93M USD | €7.00 8.08 USD | €12.65 14.6 USD | €12.65 14.6 USD | €12.07M 13.93M USD | 5.93 | €2.13 2.46 USD | ||
|
Birks Group Inc.
2BG.F
DE
|
€0.56 0.64 USD |
+8.82
|
€10.88M 12.55M USD | €200.00 230.87 USD | €0.56 0.64 USD | €0.56 0.64 USD | €10.88M 12.55M USD | 0 | -€0.39 -0.4 USD | ||
elumeo SE
ELB.DE
DE
|
€1.65 1.9 USD |
0
|
€9.78M 11.29M USD | €35.00 40.4 USD | €1.65 1.9 USD | €1.70 1.96 USD | €9.78M 11.29M USD | 0 | -€0.85 -0.9 USD | ||
elumeo SE
ELB.F
DE
|
€1.56 1.8 USD |
-1.27
|
€9.25M 10.67M USD | €400.00 461.73 USD | €1.56 1.8 USD | €1.56 1.8 USD | €9.25M 10.67M USD | 0 | -€0.85 -0.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}