국가: 독일 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (40)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (34)
- Stuttgart (2)
- XETRA (3)
석유 및 가스 미드스트림 (40)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
EN3.F
DE
|
€48.16 55.59 USD |
+0.86
|
€105.16B 121.39B USD | €120.00 138.52 USD | €47.89 55.28 USD | €48.19 55.62 USD | €105.16B 121.39B USD | 26.45 | €1.82 2.1 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€65.36 75.45 USD |
-0.34
|
€79.94B 92.27B USD | €30.00 34.63 USD | €65.36 75.45 USD | €65.36 75.45 USD | €79.94B 92.27B USD | 32.67 | €2.00 2.31 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€64.98 75.01 USD |
0
|
€79.47B 91.74B USD | €140.00 161.61 USD | €64.98 75.01 USD | €65.76 75.91 USD | €79.47B 91.74B USD | 32.49 | €2.00 2.31 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€28.06 32.39 USD |
0
|
€62.43B 72.06B USD | €52.00 60.03 USD | €28.06 32.39 USD | €28.32 32.69 USD | €62.43B 72.06B USD | 21.41 | €1.31 1.51 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€28.01 32.33 USD |
-0.25
|
€62.32B 71.94B USD | €377.00 435.18 USD | €28.01 32.33 USD | €28.01 32.33 USD | €62.32B 71.94B USD | 21.38 | €1.31 1.51 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€59.57 68.76 USD |
+1.41
|
€62.06B 71.64B USD | €0.00 0 USD | €59.57 68.76 USD | €59.69 68.9 USD | €62.06B 71.64B USD | 28.36 | €2.10 2.42 USD | ||
TC Energy Corporation
TRS.F
DE
|
€59.50 68.68 USD |
+0.64
|
€62.03B 71.61B USD | €250.00 288.58 USD | €59.50 68.68 USD | €59.50 68.68 USD | €62.03B 71.61B USD | 28.33 | €2.10 2.42 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€238.00 274.73 USD |
-0.79
|
€51.09B 58.97B USD | €20.00 23.09 USD | €238.00 274.73 USD | €238.00 274.73 USD | €51.09B 58.97B USD | 27.70 | €8.59 9.92 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€78.62 90.75 USD |
+0.82
|
€49.53B 57.18B USD | €20.00 23.09 USD | €78.62 90.75 USD | €78.62 90.75 USD | €49.53B 57.18B USD | 15.94 | €4.93 5.69 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€77.64 89.62 USD |
0
|
€48.92B 56.47B USD | €40.00 46.17 USD | €77.64 89.62 USD | €77.64 89.62 USD | €48.92B 56.47B USD | 15.78 | €4.92 5.68 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€229.50 264.92 USD |
+0.97
|
€48.09B 55.51B USD | €20.00 23.09 USD | €229.50 264.92 USD | €229.50 264.92 USD | €48.09B 55.51B USD | 44.30 | €5.18 5.98 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€41.90 48.37 USD |
+0.24
|
€24.36B 28.12B USD | €100.00 115.43 USD | €41.90 48.37 USD | €41.90 48.37 USD | €24.36B 28.12B USD | 25.39 | €1.65 1.9 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€35.80 41.33 USD |
+0.56
|
€10.51B 12.13B USD | €8.00 9.23 USD | €35.80 41.33 USD | €35.80 41.33 USD | €10.51B 12.13B USD | 73.06 | €0.49 0.57 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€33.20 38.32 USD |
+1.22
|
€10.34B 11.94B USD | €100.00 115.43 USD | €33.20 38.32 USD | €33.20 38.32 USD | €10.34B 11.94B USD | 32.87 | €1.01 1.17 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€19.56 22.58 USD |
+0.33
|
€9.29B 10.72B USD | €64.00 73.88 USD | €19.56 22.58 USD | €19.56 22.58 USD | €9.29B 10.72B USD | 26.07 | €0.75 0.87 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.36 1.57 USD |
-5.15
|
€7.45B 8.6B USD | €10.00 11.54 USD | €1.36 1.57 USD | €1.36 1.57 USD | €7.45B 8.6B USD | 12.38 | €0.11 0.13 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€46.38 53.54 USD |
-1.61
|
€5.32B 6.14B USD | €200.00 230.87 USD | €46.38 53.54 USD | €46.38 53.54 USD | €5.32B 6.14B USD | 8.88 | €5.22 6.03 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€45.40 52.41 USD |
-1.73
|
€5.20B 6.01B USD | €80.00 92.35 USD | €45.40 52.41 USD | €45.40 52.41 USD | €5.20B 6.01B USD | 8.69 | €5.22 6.03 USD | ||
Golar LNG Limited
G2O.F
DE
|
€44.40 51.25 USD |
+0.68
|
€4.52B 5.22B USD | €2.00 2.31 USD | €44.40 51.25 USD | €44.40 51.25 USD | €4.52B 5.22B USD | 39.29 | €1.13 1.3 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€13.28 15.33 USD |
+3.27
|
€3.87B 4.46B USD | €72.00 83.11 USD | €13.28 15.33 USD | €13.28 15.33 USD | €3.87B 4.46B USD | 8.67 | €1.53 1.77 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€76.55 88.36 USD |
+4.36
|
€3.79B 4.37B USD | €3.00 3.46 USD | €76.55 88.36 USD | €76.55 88.36 USD | €3.79B 4.37B USD | 7.94 | €9.64 11.13 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€68.92 79.56 USD |
-0.69
|
€3.43B 3.96B USD | €500.00 577.17 USD | €68.72 79.33 USD | €69.02 79.67 USD | €3.43B 3.96B USD | 7.74 | €8.90 10.27 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€68.78 79.4 USD |
+3.99
|
€3.42B 3.95B USD | €210.00 242.41 USD | €68.78 79.4 USD | €68.78 79.4 USD | €3.42B 3.95B USD | 7.72 | €8.90 10.27 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€18.60 21.47 USD |
+1.64
|
€3.21B 3.7B USD | €100.00 115.43 USD | €18.60 21.47 USD | €18.60 21.47 USD | €3.21B 3.7B USD | 33.81 | €0.55 0.63 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€19.20 22.16 USD |
+0.52
|
€2.97B 3.43B USD | €80.00 92.35 USD | €19.20 22.16 USD | €19.30 22.28 USD | €2.97B 3.43B USD | 35.55 | €0.54 0.62 USD | ||
|
TORM plc
1T4.F
DE
|
€25.42 29.34 USD |
+4.01
|
€2.60B 3B USD | €3.70K 4.27K USD | €25.42 29.34 USD | €25.42 29.34 USD | €2.60B 3B USD | 8.50 | €2.99 3.45 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€15.52 17.92 USD |
+5.65
|
€2.50B 2.89B USD | €1.00K 1.15K USD | €15.52 17.92 USD | €15.52 17.92 USD | €2.50B 2.89B USD | 8.57 | €1.81 2.09 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€35.56 41.05 USD |
+6.85
|
€1.52B 1.76B USD | €20.00 23.09 USD | €34.52 39.85 USD | €35.56 41.05 USD | €1.52B 1.76B USD | 8.91 | €3.99 4.61 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€25.95 29.95 USD |
-0.57
|
€1.40B 1.62B USD | €75.00 86.58 USD | €25.95 29.95 USD | €25.95 29.95 USD | €1.40B 1.62B USD | 21.27 | €1.22 1.41 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.10 22.05 USD |
+0.53
|
€1.34B 1.55B USD | €200.00 230.87 USD | €19.10 22.05 USD | €19.10 22.05 USD | €1.34B 1.55B USD | 17.85 | €1.07 1.24 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€5.38 6.2 USD |
-0.09
|
€1.14B 1.31B USD | €4.80K 5.54K USD | €5.32 6.14 USD | €5.38 6.2 USD | €1.14B 1.31B USD | 23.36 | €0.23 0.27 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€18.05 20.84 USD |
+3.14
|
€1.11B 1.29B USD | €140.00 161.61 USD | €18.05 20.84 USD | €18.05 20.84 USD | €1.11B 1.29B USD | 12.71 | €1.42 1.64 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€34.50 39.82 USD |
+4.29
|
€1.05B 1.21B USD | €200.00 230.87 USD | €34.50 39.82 USD | €34.50 39.82 USD | €1.05B 1.21B USD | 6.41 | €5.38 6.21 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.38 0.44 USD |
-0.53
|
€986.07M 1.14B USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €986.07M 1.14B USD | 7.55 | €0.05 0.06 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€9.20 10.61 USD |
-0.12
|
€317.72M 366.75M USD | €502.00 579.48 USD | €9.20 10.61 USD | €9.20 10.61 USD | €317.72M 366.75M USD | 31.70 | €0.29 0.33 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.52 USD |
-9.88
|
€170.04M 196.28M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €170.04M 196.28M USD | 7.45 | €0.06 0.07 USD | ||
|
Dynagas LNG Partners LP
DGL.F
DE
|
€2.98 3.44 USD |
-3.53
|
€108.31M 125.03M USD | €50.00 57.72 USD | €2.98 3.44 USD | €2.98 3.44 USD | €108.31M 125.03M USD | 2.22 | €1.34 1.55 USD | ||
|
ALNG ASA
AWQ.F
DE
|
€0.29 0.33 USD |
-0.69
|
€62.84M 72.54M USD | €10.00K 11.54K USD | €0.29 0.33 USD | €0.29 0.33 USD | €62.84M 72.54M USD | 0 | -€0.09 -0.1 USD | ||
|
Hengyang Petrochemical Logistics Limited
5HY.SG
DE
|
€0.06 0.07 USD |
0
|
€20.17M 23.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}