$3.35T
시가 총액
$147.82B
총 거래량
BTC 62.23%     ETH 8.64%
지배력

국가: 독일 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
석유 및 가스 미드스트림 (47)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Friedrich Vorwerk Group SE  VH2.DE $56.2 61.43 USD
-1.4
$1.13B 1.24B USD $40.4K 44.17K USD $54.6 59.69 USD $56.9 62.2 USD $1.13B 1.24B USD 26.26 $2.14 2.34 USD
Avance Gas Holding Ltd  A07.F $0.1199 0.13 USD
-5.23
$9.16M 10.01M USD $72.85K 79.63K USD $0.1199 0.13 USD $0.1199 0.13 USD $9.16M 10.01M USD 0.031 $3.84 4.2 USD
Enbridge Inc.  EN3.F $38.9 42.52 USD
+0.15
$85.21B 93.14B USD $1.86K 2.04K USD $38.9 42.52 USD $39.48 43.16 USD $85.21B 93.14B USD 22.74 $1.71 1.87 USD
The Williams Companies, Inc.  WMB.F $51.85 56.68 USD
+1.69
$65.25B 71.32B USD $100 109.31 USD $51.85 56.68 USD $52.22 57.08 USD $65.25B 71.32B USD 32.00 $1.62 1.77 USD
Kinder Morgan, Inc.  2KD.F $24.07 26.31 USD
-0.7
$53.71B 58.71B USD $30 32.79 USD $24.07 26.31 USD $24.07 26.31 USD $53.71B 58.71B USD 23.83 $1.01 1.1 USD
ONEOK, Inc.  ONK.F $71.45 78.1 USD
+1.97
$45.58B 49.82B USD $25 27.33 USD $71.45 78.1 USD $71.45 78.1 USD $45.58B 49.82B USD 16.05 $4.45 4.86 USD
Cheniere Energy, Inc.  CHQ1.F $200.6 219.28 USD
-1.33
$44.67B 48.83B USD $7 7.65 USD $200.6 219.28 USD $203.6 222.56 USD $44.67B 48.83B USD 16.92 $11.85 12.95 USD
ONEOK, Inc.  ONK.DE $70.83 77.43 USD
-0.83
$44.33B 48.46B USD $5 5.47 USD $70.83 77.43 USD $72.43 79.18 USD $44.33B 48.46B USD 15.91 $4.45 4.86 USD
TC Energy Corporation  TRS.F $41.04 44.86 USD
-0.11
$42.92B 46.92B USD $828 905.12 USD $41.04 44.86 USD $41.04 44.86 USD $42.92B 46.92B USD 16.02 $2.56 2.8 USD
The Williams Companies, Inc.  WMB.DE $33.22 36.31 USD
0
$40.47B 44.24B USD $0 0 USD $0 0 USD $0 0 USD $40.47B 44.24B USD 0 $0 0 USD
Targa Resources Corp.  TAR.F $141.95 155.17 USD
-3.99
$30.88B 33.76B USD $30 32.79 USD $141.95 155.17 USD $151.6 165.72 USD $30.88B 33.76B USD 30.07 $4.72 5.16 USD
Pembina Pipeline Corporation  P5P.F $32.52 35.55 USD
+1.03
$19.18B 20.97B USD $150 163.97 USD $32.52 35.55 USD $32.52 35.55 USD $19.18B 20.97B USD 16.76 $1.94 2.12 USD
Antero Midstream Corporation  5711.F $15.8 17.27 USD
-0.63
$7.61B 8.32B USD $431 471.14 USD $15.8 17.27 USD $16.1 17.6 USD $7.61B 8.32B USD 21.06 $0.75 0.82 USD
AltaGas Ltd.  AQ3.F $23.8 26.02 USD
+0.85
$7.36B 8.04B USD $200 218.63 USD $23.8 26.02 USD $23.8 26.02 USD $7.36B 8.04B USD 19.99 $1.19 1.3 USD
Keyera Corp.  K2Y.F $27.31 29.85 USD
+2.06
$6.57B 7.18B USD $25 27.33 USD $27.31 29.85 USD $27.31 29.85 USD $6.57B 7.18B USD 18.08 $1.51 1.65 USD
EnLink Midstream, LLC  0E41.F $13.39 14.64 USD
0
$6.16B 6.73B USD $0 0 USD $0 0 USD $0 0 USD $6.16B 6.73B USD 0 $0 0 USD
Equitrans Midstream Corporation  37W.F $11.19 12.23 USD
0
$4.96B 5.42B USD $0 0 USD $0 0 USD $0 0 USD $4.96B 5.42B USD 0 $0 0 USD
Koninklijke Vopak N.V.  VPK5.F $41.66 45.54 USD
-0.95
$4.88B 5.33B USD $300 327.94 USD $41.66 45.54 USD $41.66 45.54 USD $4.88B 5.33B USD 13.39 $3.11 3.4 USD
Koninklijke Vopak N.V.  VPK.F $40.8 44.6 USD
-0.97
$4.85B 5.31B USD $40 43.73 USD $40.8 44.6 USD $40.8 44.6 USD $4.85B 5.31B USD 13.11 $3.11 3.4 USD
Golar LNG Limited  G2O.F $36.3 39.68 USD
-0.79
$3.8B 4.15B USD $160 174.9 USD $36.3 39.68 USD $36.3 39.68 USD $3.8B 4.15B USD 1210.00 $0.03 0.03 USD
Topaz Energy Corp.  5XU.F $16.4 17.93 USD
0
$2.59B 2.83B USD $117 127.9 USD $16.4 17.93 USD $16.7 18.26 USD $2.59B 2.83B USD 71.30 $0.23 0.25 USD
Gibson Energy Inc.  8GB.F $14.9 16.29 USD
-1.97
$2.45B 2.68B USD $162 177.09 USD $14.9 16.29 USD $15.4 16.83 USD $2.45B 2.68B USD 24.03 $0.62 0.68 USD
Scorpio Tankers Inc.  S0QA.F $36.92 40.36 USD
-3.6
$1.88B 2.06B USD $493 538.92 USD $36.92 40.36 USD $36.92 40.36 USD $1.88B 2.06B USD 4.14 $8.91 9.74 USD
Scorpio Tankers Inc.  S0QA.SG $36 39.35 USD
-2.6
$1.85B 2.02B USD $0 0 USD $36 39.35 USD $36.84 40.27 USD $1.85B 2.02B USD 4.04 $8.91 9.74 USD
Teekay Tankers Ltd.  3TKA.F $50.14 54.81 USD
0
$1.77B 1.93B USD $0 0 USD $0 0 USD $0 0 USD $1.77B 1.93B USD 0 $0 0 USD
International Seaways, Inc.  IS5.F $34.71 37.94 USD
-1.28
$1.71B 1.87B USD $500 546.57 USD $34.71 37.94 USD $34.71 37.94 USD $1.71B 1.87B USD 6.18 $5.61 6.13 USD
Cmb.Tech NV  OCW.F $8.09 8.84 USD
+1.76
$1.65B 1.8B USD $300 327.94 USD $8.09 8.84 USD $8.09 8.84 USD $1.65B 1.8B USD 4.21 $1.92 2.1 USD
DHT Holdings, Inc.  D8EN.F $10.13 11.07 USD
-1.79
$1.63B 1.78B USD $100 109.31 USD $10.13 11.07 USD $10.13 11.07 USD $1.63B 1.78B USD 10.54 $0.96 1.05 USD
TORM plc  1T4.F $15.8 17.27 USD
-6.4
$1.55B 1.69B USD $1.5K 1.64K USD $15.8 17.27 USD $16.61 18.16 USD $1.55B 1.69B USD 3.85 $4.1 4.48 USD
Fluxys Belgium SA  59FE.F $19.9 21.75 USD
-1
$1.42B 1.55B USD $230 251.42 USD $19.9 21.75 USD $19.9 21.75 USD $1.42B 1.55B USD 17.00 $1.17 1.28 USD
Sinopec Kantons Holdings Limited  SAK.F $0.4799 0.52 USD
+0.85
$1.25B 1.36B USD $1K 1.09K USD $0.4799 0.52 USD $0.4799 0.52 USD $1.25B 1.36B USD 9.51 $0.05 0.05 USD
FLEX LNG Ltd.  0QQA.F $21.3 23.28 USD
+3.4
$1.19B 1.3B USD $90 98.38 USD $21 22.96 USD $21.3 23.28 USD $1.19B 1.3B USD 12.83 $1.66 1.81 USD
Friedrich Vorwerk Group SE  VH2.F $55.8 61 USD
-3.29
$1.12B 1.22B USD $125 136.64 USD $55.8 61 USD $56.7 61.98 USD $1.12B 1.22B USD 26.07 $2.14 2.34 USD
Friedrich Vorwerk Group SE  VH20.F $13.3 14.54 USD
-4.32
$1.1B 1.2B USD $10 10.93 USD $13.3 14.54 USD $13.7 14.98 USD $1.1B 1.2B USD 24.62 $0.54 0.59 USD
Dorian LPG Ltd.  0DA.F $22.4 24.49 USD
+1.27
$959M 1.05B USD $258 282.03 USD $22 24.05 USD $22.45 24.54 USD $959M 1.05B USD 12.04 $1.86 2.03 USD
Navigator Holdings Ltd.  1NV.F $12.7 13.88 USD
+0.79
$887.08M 969.7M USD $150 163.97 USD $12.7 13.88 USD $12.7 13.88 USD $887.08M 969.7M USD 11.54 $1.1 1.2 USD
Teekay Corporation Ltd.  TCD.F $8.06 8.81 USD
0
$798.1M 872.43M USD $0 0 USD $0 0 USD $0 0 USD $798.1M 872.43M USD 0 $0 0 USD
Exmar NV  1EX.F $11.88 12.99 USD
-0.17
$687.07M 751.06M USD $1K 1.09K USD $11.88 12.99 USD $11.88 12.99 USD $687.07M 751.06M USD 4.35 $2.73 2.98 USD
Exmar NV  1EX.SG $11.84 12.94 USD
-0.17
$687.07M 751.06M USD $0 0 USD $11.84 12.94 USD $11.84 12.94 USD $687.07M 751.06M USD 4.33 $2.73 2.98 USD
Tsakos Energy Navigation Limited  TK41.F $17.98 19.65 USD
-0.77
$541.69M 592.14M USD $61 66.68 USD $17.98 19.65 USD $17.98 19.65 USD $541.69M 592.14M USD 4.11 $4.37 4.78 USD
Sea1 Offshore Inc.  S5H0.F $2.22 2.43 USD
-1.11
$346.57M 378.84M USD $1K 1.09K USD $2.22 2.43 USD $2.22 2.43 USD $346.57M 378.84M USD 2.64 $0.84 0.92 USD
Brooge Energy Limited  3SF.F $2.22 2.43 USD
0
$243.29M 265.94M USD $270 295.15 USD $2.22 2.43 USD $2.22 2.43 USD $243.29M 265.94M USD 55.50 $0.04 0.04 USD
AB KN Energies  XIC.F $0.27 0.29 USD
+0.38
$110.35M 120.63M USD $6K 6.56K USD $0.27 0.29 USD $0.27 0.29 USD $110.35M 120.63M USD 6.62 $0.04 0.04 USD
Tidewater Midstream and Infrastructure Ltd.  TL5.F $0.13 0.14 USD
-0.79
$59.69M 65.25M USD $22.91K 25.05K USD $0.13 0.14 USD $0.13 0.14 USD $59.69M 65.25M USD 0 -$0.06 -0.06 USD
Hengyang Petrochemical Logistics Limited  5HY.SG $0.08999 0.09 USD
0
$20.62M 22.54M USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $20.62M 22.54M USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.F $0.46 0.5 USD
+5.07
$10.27M 11.23M USD $8K 8.75K USD $0.45 0.49 USD $0.45 0.5 USD $10.27M 11.23M USD 0 -$0.06 -0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.