국가: 독일 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Friedrich Vorwerk Group SE VH2.DE | $91.9 100.46 USD |
+0.11
|
$1.88B 2.05B USD | $25.37K 27.74K USD | $90.4 98.82 USD | $93.6 102.32 USD | $1.88B 2.05B USD | 33.78 | $2.72 2.97 USD | |
| Enbridge Inc. EN3.F | $40.6 44.38 USD |
+0.71
|
$88.52B 96.76B USD | $25 27.33 USD | $40.25 43.99 USD | $40.6 44.38 USD | $88.52B 96.76B USD | 23.06 | $1.76 1.92 USD | |
| The Williams Companies, Inc. WMB.F | $48.93 53.48 USD |
-1.53
|
$59.75B 65.31B USD | $3 3.28 USD | $48.93 53.48 USD | $48.93 53.48 USD | $59.75B 65.31B USD | 28.44 | $1.72 1.88 USD | |
| Kinder Morgan, Inc. 2KD.F | $22.27 24.34 USD |
-1.07
|
$49.71B 54.34B USD | $105 114.78 USD | $22.27 24.34 USD | $22.27 24.34 USD | $49.71B 54.34B USD | 21.00 | $1.06 1.16 USD | |
| TC Energy Corporation TRS.F | $43.12 47.13 USD |
-0.28
|
$44.82B 49B USD | $10 10.93 USD | $43.12 47.13 USD | $43.12 47.13 USD | $44.82B 49B USD | 17.04 | $2.53 2.77 USD | |
| Cheniere Energy, Inc. CHQ1.F | $179 195.67 USD |
-1.16
|
$38.53B 42.12B USD | $350 382.6 USD | $179 195.67 USD | $179 195.67 USD | $38.53B 42.12B USD | 11.51 | $15.54 16.99 USD | |
| ONEOK, Inc. ONK.DE | $55.78 60.98 USD |
-0.38
|
$35.94B 39.29B USD | $1 1.09 USD | $55.78 60.98 USD | $55.78 60.98 USD | $35.94B 39.29B USD | 11.81 | $4.72 5.16 USD | |
| ONEOK, Inc. ONK.F | $56.3 61.54 USD |
0
|
$35.43B 38.73B USD | $100 109.31 USD | $56.3 61.54 USD | $56.49 61.75 USD | $35.43B 38.73B USD | 11.92 | $4.72 5.16 USD | |
| Targa Resources Corp. TAR.F | $134.2 146.7 USD |
-0.59
|
$28.88B 31.57B USD | $390 426.32 USD | $134.2 146.7 USD | $134.2 146.7 USD | $28.88B 31.57B USD | 22.18 | $6.05 6.61 USD | |
| Pembina Pipeline Corporation P5P.F | $32.3 35.31 USD |
-0.71
|
$18.86B 20.62B USD | $1 1.09 USD | $32.3 35.31 USD | $32.3 35.31 USD | $18.86B 20.62B USD | 17.65 | $1.83 2 USD | |
| AltaGas Ltd. AQ3.F | $24.2 26.45 USD |
-1.63
|
$7.44B 8.13B USD | $150 163.97 USD | $24.2 26.45 USD | $24.2 26.45 USD | $7.44B 8.13B USD | 15.71 | $1.54 1.68 USD | |
| Antero Midstream Corporation 5711.F | $14.9 16.29 USD |
-0.67
|
$7.1B 7.76B USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $7.1B 7.76B USD | 17.52 | $0.85 0.93 USD | |
| Keyera Corp. K2Y.F | $24.61 26.9 USD |
-0.65
|
$5.7B 6.23B USD | $750 819.85 USD | $24.61 26.9 USD | $24.61 26.9 USD | $5.7B 6.23B USD | 17.20 | $1.43 1.56 USD | |
| Koninklijke Vopak N.V. VPK.F | $38.8 42.41 USD |
+1.57
|
$4.52B 4.94B USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $4.52B 4.94B USD | 9.41 | $4.12 4.5 USD | |
| Koninklijke Vopak N.V. VPK5.F | $39.36 43.03 USD |
+1.65
|
$4.52B 4.94B USD | $200 218.63 USD | $39.36 43.03 USD | $39.36 43.03 USD | $4.52B 4.94B USD | 9.55 | $4.12 4.5 USD | |
| Golar LNG Limited G2O.F | $34.99 38.25 USD |
-1.21
|
$3.59B 3.93B USD | $20 21.86 USD | $34.99 38.25 USD | $34.99 38.25 USD | $3.59B 3.93B USD | 0 | -$0.05 -0.05 USD | |
| Scorpio Tankers Inc. S0QA.SG | $53.82 58.83 USD |
+3.34
|
$2.83B 3.1B USD | $38 41.54 USD | $51.96 56.8 USD | $53.82 58.83 USD | $2.83B 3.1B USD | 10.34 | $5.2 5.68 USD | |
| Scorpio Tankers Inc. S0QA.F | $52.52 57.41 USD |
-0.38
|
$2.73B 2.99B USD | $20 21.86 USD | $52.52 57.41 USD | $52.52 57.41 USD | $2.73B 2.99B USD | 10.11 | $5.19 5.67 USD | |
| Topaz Energy Corp. 5XU.F | $15.1 16.51 USD |
+0.67
|
$2.37B 2.59B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.37B 2.59B USD | 65.65 | $0.23 0.25 USD | |
| Gibson Energy Inc. 8GB.F | $13.9 15.19 USD |
-0.71
|
$2.31B 2.52B USD | $50 54.66 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.31B 2.52B USD | 23.16 | $0.6 0.66 USD | |
| Cmb.Tech NV OCW.F | $7.8 8.53 USD |
-4.29
|
$2.29B 2.5B USD | $800 874.51 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.29B 2.5B USD | 7.02 | $1.11 1.21 USD | |
| International Seaways, Inc. IS5.F | $42.46 46.41 USD |
-1.19
|
$2.11B 2.31B USD | $80 87.45 USD | $42.46 46.41 USD | $42.46 46.41 USD | $2.11B 2.31B USD | 10.20 | $4.16 4.55 USD | |
| Friedrich Vorwerk Group SE VH2.F | $92.2 100.79 USD |
+0.44
|
$1.84B 2.02B USD | $15 16.4 USD | $90.4 98.82 USD | $92.2 100.79 USD | $1.84B 2.02B USD | 33.89 | $2.72 2.97 USD | |
| DHT Holdings, Inc. D8EN.F | $11.11 12.14 USD |
-0.71
|
$1.79B 1.95B USD | $2.71K 2.97K USD | $11.11 12.14 USD | $11.11 12.14 USD | $1.79B 1.95B USD | 10.28 | $1.08 1.18 USD | |
| TORM plc 1T4.F | $18.14 19.83 USD |
-2
|
$1.78B 1.94B USD | $150 163.97 USD | $18.14 19.83 USD | $18.14 19.83 USD | $1.78B 1.94B USD | 6.38 | $2.84 3.1 USD | |
| Friedrich Vorwerk Group SE VH20.F | $21.4 23.39 USD |
-3.6
|
$1.77B 1.94B USD | $60 65.59 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.77B 1.94B USD | 31.47 | $0.68 0.74 USD | |
| FLEX LNG Ltd. 0QQA.F | $22.3 24.38 USD |
-0.45
|
$1.23B 1.35B USD | $225 245.96 USD | $22.3 24.38 USD | $22.3 24.38 USD | $1.23B 1.35B USD | 14.02 | $1.59 1.74 USD | |
| Fluxys Belgium SA 59FE.F | $16.75 18.31 USD |
+1.82
|
$1.2B 1.31B USD | $200 218.63 USD | $16.75 18.31 USD | $16.75 18.31 USD | $1.2B 1.31B USD | 15.80 | $1.06 1.16 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.45 0.49 USD |
+2.28
|
$1.15B 1.25B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.15B 1.25B USD | 8.96 | $0.05 0.05 USD | |
| Dorian LPG Ltd. 0DA.F | $25.14 27.48 USD |
-0.44
|
$1.07B 1.17B USD | $250 273.28 USD | $25.14 27.48 USD | $25.14 27.48 USD | $1.07B 1.17B USD | 25.65 | $0.98 1.07 USD | |
| Navigator Holdings Ltd. 1NV.F | $14.2 15.52 USD |
+0.71
|
$952.12M 1.04B USD | $915 1K USD | $14.2 15.52 USD | $14.2 15.52 USD | $952.12M 1.04B USD | 13.02 | $1.09 1.19 USD | |
| Exmar NV 1EX.SG | $10.44 11.41 USD |
0
|
$850.86M 930.11M USD | $0 0 USD | $10.44 11.41 USD | $10.44 11.41 USD | $850.86M 930.11M USD | 4.44 | $2.35 2.57 USD | |
| Exmar NV 1EX.F | $10.34 11.3 USD |
-1.52
|
$833.12M 910.71M USD | $250 273.28 USD | $10.34 11.3 USD | $10.34 11.3 USD | $833.12M 910.71M USD | 4.40 | $2.35 2.57 USD | |
| Tsakos Energy Navigation Limited TK41.F | $20.54 22.45 USD |
-1.91
|
$618.82M 676.45M USD | $110 120.24 USD | $20.54 22.45 USD | $20.54 22.45 USD | $618.82M 676.45M USD | 8.55 | $2.4 2.62 USD | |
| Brooge Energy Limited 3SF.F | $2.22 2.43 USD |
0
|
$524.37M 573.21M USD | $270 295.15 USD | $2.22 2.43 USD | $2.22 2.43 USD | $524.37M 573.21M USD | 55.50 | $0.04 0.04 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.74 1.9 USD |
-1.36
|
$265.86M 290.62M USD | $500 546.57 USD | $1.74 1.9 USD | $1.74 1.9 USD | $265.86M 290.62M USD | 2.75 | $0.63 0.69 USD | |
| AB KN Energies XIC.F | $0.2899 0.32 USD |
+0.34
|
$122.18M 133.56M USD | $1.5K 1.64K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $122.18M 133.56M USD | 4.86 | $0.06 0.07 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.05999 0.07 USD |
0
|
$20.29M 22.17M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.29M 22.17M USD | 0 | -$0.01 -0.01 USD | |
| WILLIAMS COS.INC., THE R WMB.DE | $49.05 53.62 USD |
-2.31
|
$0 0 USD | $60 65.59 USD | $49.05 53.62 USD | $49.05 53.62 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}