$3.46T
시가 총액
$101.54B
총 거래량
BTC 60.97%     ETH 9.14%
지배력

국가: 독일 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
석유 및 가스 미드스트림 (47)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Friedrich Vorwerk Group SE  VH2.DE $61.2 66.9 USD
-1.45
$1.22B 1.34B USD $40.47K 44.24K USD $59.8 65.37 USD $61.9 67.67 USD $1.22B 1.34B USD 28.59 $2.14 2.34 USD
Avance Gas Holding Ltd  A07.F $0.14 0.16 USD
-4.48
$10.93M 11.95M USD $8.33K 9.1K USD $0.14 0.16 USD $0.1499 0.16 USD $10.93M 11.95M USD 0.036 $3.89 4.25 USD
Enbridge Inc.  EN3.F $41.52 45.38 USD
+1.15
$91.38B 99.89B USD $1.05K 1.14K USD $41.11 44.94 USD $41.52 45.38 USD $91.38B 99.89B USD 23.99 $1.73 1.89 USD
The Williams Companies, Inc.  WMB.F $53.39 58.36 USD
+1.19
$66.7B 72.91B USD $10 10.93 USD $53.28 58.24 USD $53.39 58.36 USD $66.7B 72.91B USD 32.55 $1.64 1.79 USD
Kinder Morgan, Inc.  2KD.F $25.05 27.38 USD
+0.34
$56.3B 61.54B USD $1K 1.09K USD $24.68 26.97 USD $25.05 27.38 USD $56.3B 61.54B USD 24.55 $1.02 1.11 USD
TC Energy Corporation  TRS.F $44.71 48.87 USD
+1.23
$47.57B 52B USD $100 109.31 USD $44.71 48.87 USD $44.71 48.87 USD $47.57B 52B USD 17.26 $2.59 2.83 USD
Cheniere Energy, Inc.  CHQ1.F $210.2 229.78 USD
-0.9
$47.1B 51.49B USD $1 1.09 USD $210.2 229.78 USD $210.4 230 USD $47.1B 51.49B USD 17.47 $12.03 13.15 USD
ONEOK, Inc.  ONK.DE $73.12 79.93 USD
+2.04
$46.33B 50.65B USD $667 729.12 USD $73.12 79.93 USD $73.12 79.93 USD $46.33B 50.65B USD 16.21 $4.51 4.93 USD
ONEOK, Inc.  ONK.F $71.74 78.42 USD
+0.21
$45.5B 49.74B USD $80 87.45 USD $71.74 78.42 USD $71.74 78.42 USD $45.5B 49.74B USD 15.90 $4.51 4.93 USD
The Williams Companies, Inc.  WMB.DE $33.22 36.31 USD
0
$40.47B 44.24B USD $0 0 USD $0 0 USD $0 0 USD $40.47B 44.24B USD 0 $0 0 USD
Targa Resources Corp.  TAR.F $145.15 158.67 USD
+2.54
$31.82B 34.78B USD $10 10.93 USD $141.15 154.3 USD $145.6 159.16 USD $31.82B 34.78B USD 30.36 $4.78 5.23 USD
Pembina Pipeline Corporation  P5P.F $32.94 36.01 USD
-0.36
$19.32B 21.12B USD $510 557.5 USD $32.94 36.01 USD $32.94 36.01 USD $19.32B 21.12B USD 16.80 $1.96 2.14 USD
Antero Midstream Corporation  5711.F $16.7 18.26 USD
+0.6
$8.07B 8.82B USD $325 355.27 USD $16.4 17.93 USD $16.7 18.26 USD $8.07B 8.82B USD 21.97 $0.76 0.83 USD
AltaGas Ltd.  AQ3.F $23.8 26.02 USD
-1.65
$7.27B 7.95B USD $200 218.63 USD $23.8 26.02 USD $23.8 26.02 USD $7.27B 7.95B USD 19.66 $1.21 1.32 USD
EnLink Midstream, LLC  0E41.F $13.39 14.64 USD
0
$6.16B 6.73B USD $0 0 USD $0 0 USD $0 0 USD $6.16B 6.73B USD 0 $0 0 USD
Keyera Corp.  K2Y.F $25.5 27.87 USD
-5.24
$5.84B 6.39B USD $25 27.33 USD $25.5 27.87 USD $25.5 27.87 USD $5.84B 6.39B USD 16.66 $1.53 1.67 USD
Equitrans Midstream Corporation  37W.F $11.19 12.23 USD
0
$4.96B 5.42B USD $0 0 USD $0 0 USD $0 0 USD $4.96B 5.42B USD 0 $0 0 USD
Koninklijke Vopak N.V.  VPK5.F $41.24 45.08 USD
+3
$4.87B 5.32B USD $2 2.19 USD $41.24 45.08 USD $41.24 45.08 USD $4.87B 5.32B USD 13.26 $3.11 3.4 USD
Koninklijke Vopak N.V.  VPK.F $40.4 44.16 USD
+2.54
$4.85B 5.3B USD $40 43.73 USD $40.4 44.16 USD $40.4 44.16 USD $4.85B 5.3B USD 12.99 $3.11 3.4 USD
Golar LNG Limited  G2O.F $36.19 39.56 USD
+0.61
$3.87B 4.23B USD $20 21.86 USD $36.19 39.56 USD $36.19 39.56 USD $3.87B 4.23B USD 1206.33 $0.03 0.03 USD
Gibson Energy Inc.  8GB.F $15 16.4 USD
+2.04
$2.48B 2.71B USD $400 437.25 USD $14.5 15.85 USD $15 16.4 USD $2.48B 2.71B USD 23.80 $0.63 0.69 USD
Topaz Energy Corp.  5XU.F $15.7 17.16 USD
-1.88
$2.46B 2.68B USD $117 127.9 USD $15.7 17.16 USD $16.1 17.6 USD $2.46B 2.68B USD 68.26 $0.23 0.25 USD
Scorpio Tankers Inc.  S0QA.F $34.34 37.54 USD
-0.43
$1.77B 1.94B USD $2.6K 2.84K USD $34.34 37.54 USD $34.34 37.54 USD $1.77B 1.94B USD 3.79 $9.04 9.88 USD
Teekay Tankers Ltd.  3TKA.F $50.14 54.81 USD
0
$1.77B 1.93B USD $0 0 USD $0 0 USD $0 0 USD $1.77B 1.93B USD 0 $0 0 USD
Scorpio Tankers Inc.  S0QA.SG $33.98 37.14 USD
-1.56
$1.75B 1.92B USD $0 0 USD $33.98 37.14 USD $33.98 37.14 USD $1.75B 1.92B USD 3.75 $9.04 9.88 USD
DHT Holdings, Inc.  D8EN.F $10.05 10.99 USD
-0.15
$1.64B 1.79B USD $1K 1.09K USD $10.05 10.99 USD $10.05 10.99 USD $1.64B 1.79B USD 10.36 $0.97 1.06 USD
Cmb.Tech NV  OCW.F $8 8.75 USD
+3.76
$1.6B 1.75B USD $300 327.94 USD $7.72 8.44 USD $8 8.75 USD $1.6B 1.75B USD 4.12 $1.94 2.12 USD
International Seaways, Inc.  IS5.F $31.74 34.7 USD
-1.52
$1.59B 1.74B USD $35 38.26 USD $31.74 34.7 USD $32.13 35.12 USD $1.59B 1.74B USD 5.57 $5.69 6.22 USD
Fluxys Belgium SA  59FE.F $20.6 22.52 USD
+3
$1.45B 1.58B USD $230 251.42 USD $19.9 21.75 USD $20.6 22.52 USD $1.45B 1.58B USD 17.60 $1.17 1.28 USD
TORM plc  1T4.F $14.75 16.12 USD
0
$1.44B 1.58B USD $2.76K 3.01K USD $14.24 15.56 USD $14.76 16.13 USD $1.44B 1.58B USD 3.54 $4.16 4.55 USD
Sinopec Kantons Holdings Limited  SAK.F $0.4699 0.51 USD
+1.3
$1.21B 1.33B USD $110 120.24 USD $0.4699 0.51 USD $0.4699 0.51 USD $1.21B 1.33B USD 9.32 $0.05 0.05 USD
Friedrich Vorwerk Group SE  VH2.F $60.6 66.24 USD
-2.26
$1.21B 1.32B USD $353 385.88 USD $60.2 65.81 USD $62 67.77 USD $1.21B 1.32B USD 28.31 $2.14 2.34 USD
Friedrich Vorwerk Group SE  VH20.F $14.6 15.96 USD
-2.67
$1.19B 1.3B USD $150 163.97 USD $14.6 15.96 USD $14.6 15.96 USD $1.19B 1.3B USD 27.03 $0.54 0.59 USD
FLEX LNG Ltd.  0QQA.F $21 22.96 USD
-0.24
$1.14B 1.25B USD $500 546.57 USD $21 22.96 USD $21 22.96 USD $1.14B 1.25B USD 12.50 $1.68 1.84 USD
Navigator Holdings Ltd.  1NV.F $12.3 13.45 USD
0
$863.81M 944.26M USD $25 27.33 USD $12.3 13.45 USD $12.3 13.45 USD $863.81M 944.26M USD 10.98 $1.12 1.22 USD
Teekay Corporation Ltd.  TCD.F $8.06 8.81 USD
0
$798.1M 872.43M USD $0 0 USD $0 0 USD $0 0 USD $798.1M 872.43M USD 0 $0 0 USD
Dorian LPG Ltd.  0DA.F $18.47 20.18 USD
-0.62
$795.72M 869.83M USD $100 109.31 USD $18.47 20.18 USD $18.47 20.18 USD $795.72M 869.83M USD 9.76 $1.89 2.07 USD
Exmar NV  1EX.F $11.46 12.53 USD
+0.17
$664.07M 725.91M USD $300 327.94 USD $11.46 12.53 USD $11.46 12.53 USD $664.07M 725.91M USD 4.13 $2.77 3.03 USD
Exmar NV  1EX.SG $11.5 12.57 USD
0
$662.91M 724.65M USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $662.91M 724.65M USD 4.15 $2.77 3.03 USD
Tsakos Energy Navigation Limited  TK41.F $15.69 17.15 USD
-1.13
$473.39M 517.48M USD $300 327.94 USD $15.69 17.15 USD $15.69 17.15 USD $473.39M 517.48M USD 3.54 $4.43 4.84 USD
Sea1 Offshore Inc.  S5H0.F $2.12 2.31 USD
-1.17
$325.6M 355.92M USD $600 655.88 USD $2.12 2.31 USD $2.12 2.31 USD $325.6M 355.92M USD 2.48 $0.85 0.93 USD
Brooge Energy Limited  3SF.F $1.36 1.49 USD
+4.62
$149.04M 162.92M USD $400 437.25 USD $1.22 1.33 USD $1.36 1.49 USD $149.04M 162.92M USD 34.00 $0.04 0.04 USD
AB KN Energies  XIC.F $0.28 0.31 USD
0
$114.12M 124.75M USD $4 4.37 USD $0.28 0.31 USD $0.28 0.31 USD $114.12M 124.75M USD 7.02 $0.04 0.04 USD
Tidewater Midstream and Infrastructure Ltd.  TL5.F $0.11 0.12 USD
0
$53.96M 58.99M USD $22.91K 25.05K USD $0.11 0.12 USD $0.11 0.12 USD $53.96M 58.99M USD 0 -$0.06 -0.06 USD
Hengyang Petrochemical Logistics Limited  5HY.SG $0.07 0.08 USD
0
$19.53M 21.35M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $19.53M 21.35M USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.F $0.5699 0.62 USD
+2.73
$12.59M 13.76M USD $2.3K 2.51K USD $0.56 0.61 USD $0.5699 0.62 USD $12.59M 13.76M USD 0 -$0.06 -0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.