$3.35T
시가 총액
$147.82B
총 거래량
BTC 62.24%     ETH 8.64%
지배력

국가: 독일 업종: 열 석탄 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
열 석탄 (48)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bumi Resources Tbk  PJM.F $0.005499 0.0060 USD
-15.38
$2.04B 2.23B USD $2K 2.19K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $2.04B 2.23B USD 0 $0 0 USD
TerraCom Limited  2GF.F $0.05 0.06 USD
+32.05
$42.91M 46.9M USD $125.75K 137.46K USD $0.05 0.05 USD $0.05 0.06 USD $42.91M 46.9M USD 0 $0 0 USD
GCM Resources Plc  LFD.F $0.04 0.04 USD
-36.36
$11.77M 12.87M USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.04 USD $11.77M 12.87M USD 0 -$0.01 -0.01 USD
Oracle Power PLC  9OC.SG $0.0005 0.00054 USD
0
$6.02M 6.58M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.02M 6.58M USD 0 $0 0 USD
China Shenhua Energy Company Limited  IKFC.F $14.9 16.29 USD
+0.68
$92.06B 100.63B USD $630 688.68 USD $14.9 16.29 USD $14.9 16.29 USD $92.06B 100.63B USD 10.95 $1.36 1.49 USD
China Shenhua Energy Company Limited  IKF.F $3.73 4.07 USD
+0.03
$91.46B 99.98B USD $500 546.57 USD $3.73 4.07 USD $3.73 4.07 USD $91.46B 99.98B USD 10.95 $0.34 0.37 USD
PT Bayan Resources Tbk.  BNB.F $0.9899 1.08 USD
0
$34.94B 38.19B USD $56 61.22 USD $0.9899 1.08 USD $0.9899 1.08 USD $34.94B 38.19B USD 33.00 $0.03 0.03 USD
PT Dian Swastatika Sentosa Tbk  DSX.SG $2.8 3.06 USD
-6.67
$18.26B 19.96B USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $18.26B 19.96B USD 93.33 $0.03 0.03 USD
China Coal Energy Company Limited  CVV.F $0.9699 1.05 USD
0
$16.2B 17.71B USD $150 163.97 USD $0.9699 1.05 USD $0.9699 1.05 USD $16.2B 17.71B USD 6.03 $0.16 0.17 USD
Yankuang Energy Group Company Limited  YZCA.F $0.8399 0.92 USD
+0.48
$12.36B 13.52B USD $780 852.65 USD $0.8399 0.92 USD $0.8399 0.92 USD $12.36B 13.52B USD 5.24 $0.16 0.17 USD
Yankuang Energy Group Company Limited  YZC.F $8.45 9.24 USD
-2.31
$12.02B 13.14B USD $285 311.54 USD $8.45 9.24 USD $8.45 9.24 USD $12.02B 13.14B USD 5.28 $1.6 1.75 USD
Washington H. Soul Pattinson and Company Limited  WD3.SG $22.6 24.7 USD
0
$8.47B 9.26B USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $8.47B 9.26B USD 28.25 $0.8 0.87 USD
Washington H. Soul Pattinson and Company Limited  WD3.F $22.6 24.7 USD
0
$8.47B 9.26B USD $18 19.68 USD $22.6 24.7 USD $22.6 24.7 USD $8.47B 9.26B USD 28.25 $0.8 0.87 USD
Core Natural Resources, Inc.  C9X.F $98.16 107.3 USD
0
$5.24B 5.73B USD $0 0 USD $0 0 USD $0 0 USD $5.24B 5.73B USD 0 $0 0 USD
Yancoal Australia Ltd  YA1.F $3.3 3.61 USD
+0.15
$4.48B 4.89B USD $130 142.11 USD $3.3 3.61 USD $3.3 3.61 USD $4.48B 4.89B USD 6.34 $0.52 0.57 USD
Yancoal Australia Ltd  YA1.SG $3.24 3.54 USD
-0.37
$4.45B 4.87B USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $4.45B 4.87B USD 6.22 $0.52 0.57 USD
PT Alamtri Resources Indonesia Tbk  A64.F $0.08999 0.1 USD
-4.32
$2.81B 3.08B USD $36.07K 39.43K USD $0.08999 0.1 USD $0.08999 0.1 USD $2.81B 3.08B USD 4.42 $0.02 0.02 USD
Whitehaven Coal Limited  WC2.F $3.05 3.33 USD
-4.12
$2.61B 2.85B USD $400 437.25 USD $3.05 3.33 USD $3.05 3.33 USD $2.61B 2.85B USD 25.37 $0.12 0.13 USD
New Hope Corporation Limited  OD8.F $2.15 2.35 USD
-2.76
$1.83B 2B USD $1.67K 1.82K USD $2.15 2.35 USD $2.15 2.35 USD $1.83B 2B USD 5.96 $0.36 0.39 USD
Exxaro Resources Limited  LCQ.F $7.05 7.71 USD
0
$1.73B 1.89B USD $300 327.94 USD $7.05 7.71 USD $7.05 7.71 USD $1.73B 1.89B USD 4.60 $1.53 1.67 USD
PT Bukit Asam Tbk  TBA.F $0.1199 0.13 USD
-16.2
$1.51B 1.65B USD $1.8K 1.97K USD $0.1199 0.13 USD $0.1199 0.13 USD $1.51B 1.65B USD 5.95 $0.02 0.02 USD
Peabody Energy Corporation  PBE.F $11.92 13.02 USD
-2.66
$1.45B 1.58B USD $100 109.31 USD $11.64 12.72 USD $11.92 13.02 USD $1.45B 1.58B USD 5.07 $2.35 2.57 USD
PT Indo Tambangraya Megah Tbk  3IB.F $1.21 1.32 USD
+0.83
$1.37B 1.49B USD $8.72K 9.53K USD $1.2 1.31 USD $1.21 1.32 USD $1.37B 1.49B USD 4.03 $0.3 0.33 USD
Banpu Public Company Limited  BPFG.F $0.1 0.11 USD
0
$1.12B 1.22B USD $1K 1.09K USD $0.1 0.11 USD $0.1 0.11 USD $1.12B 1.22B USD 0 -$0.01 -0.01 USD
Banpu Public Company Limited  NVAC.F $0.1 0.11 USD
-3
$1.08B 1.18B USD $1 1.09 USD $0.1 0.11 USD $0.1 0.11 USD $1.08B 1.18B USD 0 -$0.01 -0.01 USD
Hallador Energy Company  H7H.F $13.2 14.43 USD
-5.71
$567.29M 620.12M USD $1.18K 1.29K USD $13.2 14.43 USD $13.2 14.43 USD $567.29M 620.12M USD 0 -$4.73 -5.1 USD
PT Harum Energy Tbk  44H.F $0.02999 0.04 USD
-7.14
$541.27M 591.69M USD $17.2K 18.8K USD $0.02999 0.04 USD $0.02999 0.04 USD $541.27M 591.69M USD 0 $0 0 USD
Thungela Resources Limited  6UP.F $4.11 4.49 USD
+0.15
$533.63M 583.33M USD $3K 3.28K USD $4.11 4.49 USD $4.11 4.49 USD $533.63M 583.33M USD 3.23 $1.27 1.39 USD
PT Darma Henwa Tbk  0DH.F $0.007499 0.0081 USD
0
$376.52M 411.59M USD $25K 27.33K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $376.52M 411.59M USD 0 $0 0 USD
Geo Energy Resources Limited  7GE.F $0.23 0.25 USD
0
$339.47M 371.09M USD $500 546.57 USD $0.23 0.25 USD $0.23 0.25 USD $339.47M 371.09M USD 7.66 $0.03 0.03 USD
E-Commodities Holdings Limited  WWY1.SG $0.08 0.09 USD
+4.32
$259.17M 283.31M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $259.17M 283.31M USD 2.11 $0.04 0.04 USD
Lubelski Wegiel Bogdanka S.A.  UXX.F $5.26 5.75 USD
+1.15
$184.92M 202.14M USD $250 273.28 USD $5.26 5.75 USD $5.26 5.75 USD $184.92M 202.14M USD 0 -$8.6 -9.4 USD
HMS Bergbau AG  HMU.DE $32.8 35.85 USD
0
$149.01M 162.88M USD $130 142.11 USD $32.8 35.85 USD $32.8 35.85 USD $149.01M 162.88M USD 11.34 $2.89 3.16 USD
HMS Bergbau AG  HMU.F $32 34.98 USD
0
$149.01M 162.88M USD $15 16.4 USD $32 34.98 USD $32 34.98 USD $149.01M 162.88M USD 11.07 $2.89 3.16 USD
MC Mining Limited  G1V.F $0.05 0.05 USD
+45.31
$44.88M 49.06M USD $22 24.05 USD $0.05 0.05 USD $0.05 0.05 USD $44.88M 49.06M USD 0 -$0.03 -0.03 USD
Hidili Industry International Development Limited  3H3.F $0.003 0.0032 USD
0
$35.68M 39M USD $11.27K 12.32K USD $0.003 0.0032 USD $0.003 0.0032 USD $35.68M 39M USD 0 -$0.02 -0.02 USD
Mastermyne Group Limited  024.F $0.08 0.08 USD
-5.56
$26.14M 28.58M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $26.14M 28.58M USD 3.82 $0.02 0.02 USD
Morien Resources Corp.  35BN.F $0.16 0.17 USD
-5.92
$8.42M 9.2M USD $5.5K 6.01K USD $0.16 0.17 USD $0.16 0.17 USD $8.42M 9.2M USD 0 -$0.01 -0.01 USD
Kibo Energy PLC  1I8.F $0.0005 0.00054 USD
0
$7.36M 8.04M USD $70K 76.52K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.36M 8.04M USD 0 $0 0 USD
White Energy Company Limited  XPK.F $0.01 0.01 USD
0
$6.14M 6.72M USD $11.04K 12.07K USD $0.01 0.01 USD $0.01 0.01 USD $6.14M 6.72M USD 0 -$0.06 -0.06 USD
Shuka Minerals Plc  UZH0.F $0.05 0.06 USD
0
$4.7M 5.13M USD $600 655.88 USD $0.05 0.06 USD $0.05 0.06 USD $4.7M 5.13M USD 0 -$0.04 -0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.