결과 페이지 73 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Envirotainer AG VQT.HM | €26.80 30.94 USD |
-0.74
|
€395.11M 456.09M USD | €67.00 77.34 USD | €26.80 30.94 USD | €26.80 30.94 USD | €395.11M 456.09M USD | 0 | -€1.10 -1.2 USD | ||
| kneat.com, inc. FOBK.F | €3.96 4.57 USD |
0
|
€394.92M 455.87M USD | €213.00 245.87 USD | €3.96 4.57 USD | €3.96 4.57 USD | €394.92M 455.87M USD | 0 | -€0.05 -0.05 USD | ||
| Nichols plc NRV.SG | €10.80 12.47 USD |
0
|
€394.90M 455.85M USD | €0.00 0 USD | €10.60 12.24 USD | €10.80 12.47 USD | €394.90M 455.85M USD | 15.88 | €0.68 0.78 USD | ||
| Nichols plc NRV.F | €10.80 12.47 USD |
+1.89
|
€394.90M 455.85M USD | €50.00 57.72 USD | €10.60 12.24 USD | €10.80 12.47 USD | €394.90M 455.85M USD | 15.88 | €0.68 0.78 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | €13.60 15.7 USD |
0
|
€394.90M 455.85M USD | €18.75K 21.64K USD | €13.42 15.49 USD | €13.80 15.93 USD | €394.90M 455.85M USD | 7.72 | €1.76 2.03 USD | ||
| Caleres, Inc. BRP.F | €11.70 13.51 USD |
0
|
€394.77M 455.69M USD | €200.00 230.87 USD | €11.70 13.51 USD | €11.70 13.51 USD | €394.77M 455.69M USD | 0 | €0.00 0 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | €565.00 652.2 USD |
0
|
€394.62M 455.52M USD | €34.00 39.25 USD | €565.00 652.2 USD | €565.00 652.2 USD | €394.62M 455.52M USD | 0 | -€59.15 -68.2 USD | ||
| Ribbon Communications Inc. NU42.F | €2.24 2.59 USD |
-1.75
|
€394.55M 455.44M USD | €7.00 8.08 USD | €2.24 2.59 USD | €2.24 2.59 USD | €394.55M 455.44M USD | 14.93 | €0.15 0.17 USD | ||
| Ponce Financial Group, Inc. 73V0.F | €16.30 18.82 USD |
+1.87
|
€394.26M 455.11M USD | €300.00 346.3 USD | €16.30 18.82 USD | €16.30 18.82 USD | €394.26M 455.11M USD | 14.29 | €1.14 1.32 USD | ||
| Oma Säästöpankki Oyj OM0.MU | €11.86 13.69 USD |
0
|
€393.79M 454.56M USD | €0.00 0 USD | €11.86 13.69 USD | €11.86 13.69 USD | €393.79M 454.56M USD | 8.23 | €1.44 1.66 USD | ||
| PAX Global Technology Limited P8X.F | €0.36 0.42 USD |
-3.33
|
€393.60M 454.35M USD | €41.70K 48.14K USD | €0.36 0.42 USD | €0.36 0.42 USD | €393.60M 454.35M USD | 4.49 | €0.08 0.09 USD | ||
| Stemmer Imaging AG S9I.HM | €60.50 69.84 USD |
0
|
€393.25M 453.94M USD | €0.00 0 USD | €60.50 69.84 USD | €60.50 69.84 USD | €393.25M 453.94M USD | 94.53 | €0.64 0.74 USD | ||
| Soltec Power Holdings, S.A. 5PZ.F | €0.86 0.99 USD |
0
|
€392.64M 453.24M USD | €3.10K 3.58K USD | €0.86 0.99 USD | €0.86 0.99 USD | €392.64M 453.24M USD | 1.62 | €0.53 0.61 USD | ||
| Raisio plc RATV.F | €2.48 2.86 USD |
+0.61
|
€392.35M 452.9M USD | €200.00 230.87 USD | €2.48 2.86 USD | €2.48 2.86 USD | €392.35M 452.9M USD | 15.50 | €0.16 0.18 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €6.10 7.04 USD |
+2.52
|
€392.23M 452.77M USD | €100.00 115.43 USD | €6.10 7.04 USD | €6.10 7.04 USD | €392.23M 452.77M USD | 0 | -€1.61 -1.8 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €29.20 33.71 USD |
+0.69
|
€391.42M 451.83M USD | €1.59K 1.83K USD | €29.20 33.71 USD | €29.20 33.71 USD | €391.42M 451.83M USD | 10.69 | €2.73 3.15 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €13.12 15.14 USD |
-2.09
|
€390.65M 450.94M USD | €3.00K 3.46K USD | €13.12 15.14 USD | €13.12 15.14 USD | €390.65M 450.94M USD | 0 | -€0.50 -0.5 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.11 0.12 USD |
-7.83
|
€390.44M 450.7M USD | €3.46K 3.99K USD | €0.11 0.12 USD | €0.11 0.12 USD | €390.44M 450.7M USD | 0 | €0.00 0 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.25 1.44 USD |
+2.46
|
€390.19M 450.41M USD | €6.00 6.93 USD | €1.24 1.43 USD | €1.25 1.44 USD | €390.19M 450.41M USD | 15.62 | €0.08 0.09 USD | ||
| ASOS Plc DYQ0.F | €3.26 3.76 USD |
0
|
€390.05M 450.25M USD | €100.00 115.43 USD | €3.26 3.76 USD | €3.26 3.76 USD | €390.05M 450.25M USD | 0 | -€2.24 -2.5 USD | ||
| Elixirr International plc 54K.F | €7.85 9.06 USD |
-2.48
|
€389.06M 449.1M USD | €493.00 569.09 USD | €7.85 9.06 USD | €7.85 9.06 USD | €389.06M 449.1M USD | 18.25 | €0.43 0.5 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.20 16.39 USD |
0
|
€388.78M 448.79M USD | €0.00 0 USD | €14.10 16.28 USD | €14.40 16.62 USD | €388.78M 448.79M USD | 10.21 | €1.39 1.6 USD | ||
| Swedencare AB (publ) 7XY.F | €2.43 2.81 USD |
+3.62
|
€388.41M 448.36M USD | €1.00 1.15 USD | €2.43 2.81 USD | €2.43 2.81 USD | €388.41M 448.36M USD | 81.00 | €0.03 0.03 USD | ||
| Camping World Holdings, Inc. C83.F | €6.10 7.04 USD |
+6.6
|
€387.60M 447.42M USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €387.60M 447.42M USD | 0 | -€1.29 -1.4 USD | ||
| Farmland Partners Inc. 0FA.F | €8.74 10.08 USD |
-0.96
|
€387.54M 447.35M USD | €112.00 129.29 USD | €8.74 10.08 USD | €8.74 10.08 USD | €387.54M 447.35M USD | 17.12 | €0.51 0.59 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.06 0.07 USD |
0
|
€387.29M 447.07M USD | €1.06K 1.23K USD | €0.06 0.07 USD | €0.06 0.07 USD | €387.29M 447.07M USD | 0 | €0.00 0 USD | ||
| Bannerman Energy Ltd BH6.F | €1.86 2.15 USD |
-8.25
|
€387.11M 446.85M USD | €929.00 1.07K USD | €1.86 2.15 USD | €1.87 2.16 USD | €387.11M 446.85M USD | 0 | -€0.01 -0.01 USD | ||
| Fonterra Shareholders Fund F01.SG | €3.60 4.16 USD |
+5.88
|
€386.68M 446.36M USD | €0.00 0 USD | €3.34 3.86 USD | €3.60 4.16 USD | €386.68M 446.36M USD | 0 | €0.00 0 USD | ||
| Acacia Research Corporation AZG2.F | €4.00 4.62 USD |
+1.52
|
€386.36M 445.98M USD | €10.00 11.54 USD | €4.00 4.62 USD | €4.00 4.62 USD | €386.36M 445.98M USD | 0 | -€0.17 -0.1 USD | ||
| Alto Ingredients, Inc. FPR.F | €4.99 5.76 USD |
+3.27
|
€386.35M 445.97M USD | €30.00 34.63 USD | €4.49 5.19 USD | €4.99 5.76 USD | €386.35M 445.97M USD | 15.58 | €0.32 0.37 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.21 0.24 USD |
-0.94
|
€385.95M 445.52M USD | €24.00 27.7 USD | €0.21 0.24 USD | €0.21 0.24 USD | €385.95M 445.52M USD | 10.50 | €0.02 0.02 USD | ||
| Cogeco Inc. 76E.SG | €40.00 46.17 USD |
+0.5
|
€385.12M 444.56M USD | €0.00 0 USD | €39.40 45.48 USD | €40.00 46.17 USD | €385.12M 444.56M USD | 7.16 | €5.58 6.44 USD | ||
| High Templar Tech Limited 1QU.F | €2.48 2.86 USD |
-1.59
|
€385.10M 444.54M USD | €5.00 5.77 USD | €2.48 2.86 USD | €2.48 2.86 USD | €385.10M 444.54M USD | 4.50 | €0.55 0.63 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.06 0.07 USD |
-4.58
|
€384.88M 444.27M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €384.88M 444.27M USD | 6.25 | €0.01 0.01 USD | ||
| HolidayCheck Group AG HOC.HM | €4.42 5.1 USD |
-0.9
|
€384.43M 443.76M USD | €787.00 908.46 USD | €4.42 5.1 USD | €4.42 5.1 USD | €384.43M 443.76M USD | 0 | -€0.07 -0.08 USD | ||
| Farmland Partners Inc. 0FA.SG | €8.66 10 USD |
-2.59
|
€384.21M 443.51M USD | €0.00 0 USD | €8.66 10 USD | €8.86 10.22 USD | €384.21M 443.51M USD | 16.98 | €0.51 0.59 USD | ||
| Vital Farms, Inc. 5KH.F | €8.97 10.35 USD |
+4.33
|
€384.18M 443.47M USD | €1.00K 1.15K USD | €8.92 10.3 USD | €8.97 10.35 USD | €384.18M 443.47M USD | 9.96 | €0.90 1.04 USD | ||
| Gogo Inc. G0G.F | €2.84 3.28 USD |
-3.4
|
€384.08M 443.35M USD | €7.50K 8.65K USD | €2.84 3.28 USD | €2.84 3.28 USD | €384.08M 443.35M USD | 31.55 | €0.09 0.1 USD | ||
| Oma Säästöpankki Oyj OM0.F | €11.56 13.34 USD |
+0.35
|
€383.82M 443.06M USD | €231.00 266.65 USD | €11.56 13.34 USD | €11.56 13.34 USD | €383.82M 443.06M USD | 8.02 | €1.44 1.66 USD | ||
| Ecora Royalties PLC HGR.F | €1.53 1.77 USD |
-2.04
|
€383.12M 442.25M USD | €2.80K 3.23K USD | €1.53 1.77 USD | €1.53 1.77 USD | €383.12M 442.25M USD | 19.17 | €0.08 0.09 USD | ||
| HOMAG Group AG HG1.F | €24.40 28.17 USD |
-2.4
|
€382.79M 441.86M USD | €2.00 2.31 USD | €24.40 28.17 USD | €24.40 28.17 USD | €382.79M 441.86M USD | 17.42 | €1.40 1.62 USD | ||
| Alantra Partners, S.A. DNY.SG | €10.10 11.66 USD |
+1.61
|
€382.59M 441.63M USD | €0.00 0 USD | €9.92 11.45 USD | €10.10 11.66 USD | €382.59M 441.63M USD | 19.80 | €0.51 0.59 USD | ||
| Medistim ASA MD1.F | €20.90 24.13 USD |
+0.97
|
€382.11M 441.08M USD | €150.00 173.15 USD | €20.90 24.13 USD | €20.90 24.13 USD | €382.11M 441.08M USD | 26.79 | €0.78 0.9 USD | ||
| Komori Corporation KOI.F | €7.20 8.31 USD |
-0.69
|
€382.05M 441.02M USD | €250.00 288.58 USD | €7.20 8.31 USD | €7.20 8.31 USD | €382.05M 441.02M USD | 9.59 | €0.75 0.87 USD | ||
| Evolus, Inc. EVL.F | €5.80 6.7 USD |
+0.83
|
€381.96M 440.91M USD | €5.19K 5.99K USD | €5.73 6.61 USD | €5.80 6.7 USD | €381.96M 440.91M USD | 0 | -€0.57 -0.6 USD | ||
| Calfrac Well Services Ltd. 5CFA.F | €3.80 4.39 USD |
0
|
€381.79M 440.72M USD | €3.00K 3.46K USD | €3.80 4.39 USD | €3.80 4.39 USD | €381.79M 440.72M USD | 10.55 | €0.36 0.42 USD | ||
| Kambi Group plc 7KB.F | €14.38 16.6 USD |
+1.7
|
€381.23M 440.07M USD | €169.00 195.08 USD | €14.24 16.44 USD | €14.38 16.6 USD | €381.23M 440.07M USD | 47.93 | €0.30 0.35 USD | ||
| Eventbrite Inc EB4.F | €3.79 4.38 USD |
0
|
€381.05M 439.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 439.86M USD | 0 | €0.00 0 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.28 0.33 USD |
+0.35
|
€380.85M 439.63M USD | €3.58K 4.13K USD | €0.28 0.33 USD | €0.28 0.33 USD | €380.85M 439.63M USD | 0 | -€0.02 -0.02 USD | ||
| Uranium Royalty Corp. 59U.F | €2.60 3 USD |
-3.71
|
€380.85M 439.63M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.60 3 USD | €380.85M 439.63M USD | 129.90 | €0.02 0.02 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €2.04 2.35 USD |
+2
|
€380.75M 439.51M USD | €1.10K 1.27K USD | €2.04 2.35 USD | €2.04 2.35 USD | €380.75M 439.51M USD | 0 | -€0.18 -0.2 USD | ||
| Sappi Limited SPIA.F | €0.51 0.58 USD |
-0.98
|
€380.45M 439.17M USD | €155.00 178.92 USD | €0.51 0.58 USD | €0.51 0.58 USD | €380.45M 439.17M USD | 0 | -€0.96 -1.1 USD | ||
| Codere Online Luxembourg, S.A. J9T.F | €8.35 9.64 USD |
+1.21
|
€379.67M 438.27M USD | €1.00K 1.15K USD | €8.35 9.64 USD | €8.35 9.64 USD | €379.67M 438.27M USD | 278.33 | €0.03 0.03 USD | ||
| Bankwell Financial Group, Inc. 33W.F | €47.60 54.95 USD |
+2.59
|
€379.52M 438.1M USD | €44.00 50.79 USD | €47.60 54.95 USD | €47.60 54.95 USD | €379.52M 438.1M USD | 10.99 | €4.33 5 USD | ||
| Zaptec ASA 6I4.F | €4.36 5.03 USD |
+0.23
|
€379.41M 437.97M USD | €700.00 808.03 USD | €4.36 5.03 USD | €4.36 5.03 USD | €379.41M 437.97M USD | 54.50 | €0.08 0.09 USD | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.37 0.42 USD | €379.32M 437.87M USD | 18.39 | €0.02 0.02 USD | ||
| Varex Imaging Corporation VI4.F | €9.00 10.39 USD |
+1.69
|
€379.32M 437.86M USD | €800.00 923.47 USD | €9.00 10.39 USD | €9.00 10.39 USD | €379.32M 437.86M USD | 0 | -€1.74 -2.008 USD | ||
| Tharisa plc 7YZ.F | €1.28 1.48 USD |
-9.86
|
€379.25M 437.78M USD | €2.50K 2.89K USD | €1.28 1.48 USD | €1.30 1.5 USD | €379.25M 437.78M USD | 3.76 | €0.34 0.39 USD | ||
| WideOpenWest, Inc. WU5.F | €4.42 5.1 USD |
0
|
€379.05M 437.55M USD | €52.00 60.03 USD | €4.32 4.99 USD | €4.42 5.1 USD | €379.05M 437.55M USD | 0 | -€0.81 -0.9 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.45 0.52 USD |
-8.57
|
€378.86M 437.33M USD | €4.00K 4.62K USD | €0.45 0.52 USD | €0.45 0.52 USD | €378.86M 437.33M USD | 0 | -€0.06 -0.06 USD | ||
| L.B. Foster Company LB1A.F | €36.20 41.79 USD |
-0.55
|
€378.60M 437.04M USD | €108.00 124.67 USD | €36.20 41.79 USD | €36.20 41.79 USD | €378.60M 437.04M USD | 40.22 | €0.90 1.04 USD | ||
| St Barbara Limited BM1.MU | €0.31 0.36 USD |
-8.54
|
€378.42M 436.83M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €378.42M 436.83M USD | 0 | €0.00 0 USD | ||
| Zhejiang Shibao Company Limited W4K1.F | €0.46 0.53 USD |
-8
|
€378.41M 436.81M USD | €5.00K 5.77K USD | €0.46 0.53 USD | €0.46 0.53 USD | €378.41M 436.81M USD | 15.33 | €0.03 0.03 USD | ||
| TFF Group 5L1.F | €17.44 20.13 USD |
+0.35
|
€378.10M 436.45M USD | €90.00 103.89 USD | €17.44 20.13 USD | €17.44 20.13 USD | €378.10M 436.45M USD | 16.14 | €1.08 1.25 USD | ||
| Doubleview Gold Corp. 1D4.F | €1.68 1.93 USD |
+0.72
|
€377.47M 435.73M USD | €548.00 632.58 USD | €1.68 1.93 USD | €1.68 1.93 USD | €377.47M 435.73M USD | 0 | -€0.01 -0.01 USD | ||
| Cogeco Inc. 76E.F | €39.80 45.94 USD |
0
|
€376.92M 435.09M USD | €1.00 1.15 USD | €39.80 45.94 USD | €39.80 45.94 USD | €376.92M 435.09M USD | 7.32 | €5.43 6.27 USD | ||
| Marshalls plc 1QG.F | €1.49 1.72 USD |
0
|
€376.80M 434.96M USD | €800.00 923.47 USD | €1.49 1.72 USD | €1.49 1.72 USD | €376.80M 434.96M USD | 24.83 | €0.06 0.07 USD | ||
| Restore plc MWDA.F | €2.82 3.26 USD |
0
|
€376.56M 434.68M USD | €1.59K 1.84K USD | €2.82 3.26 USD | €2.82 3.26 USD | €376.56M 434.68M USD | 282.00 | €0.01 0.01 USD | ||
| Monro, Inc. MR2.F | €12.50 14.43 USD |
-0.79
|
€375.32M 433.24M USD | €315.00 363.62 USD | €12.50 14.43 USD | €12.50 14.43 USD | €375.32M 433.24M USD | 416.66 | €0.03 0.03 USD | ||
| Genesco Inc. GN8.F | €33.80 39.02 USD |
0
|
€375.29M 433.21M USD | €55.00 63.49 USD | €33.80 39.02 USD | €33.80 39.02 USD | €375.29M 433.21M USD | 20.99 | €1.61 1.86 USD | ||
| Revenio Group Oyj R0V.MU | €12.90 14.89 USD |
-1.53
|
€375.27M 433.19M USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €375.27M 433.19M USD | 21.86 | €0.59 0.68 USD | ||
| ASOS Plc DYQ.F | €3.14 3.62 USD |
0
|
€375.10M 432.99M USD | €500.00 577.17 USD | €3.14 3.62 USD | €3.14 3.62 USD | €375.10M 432.99M USD | 0 | -€2.24 -2.5 USD | ||
| El Pollo Loco Holdings, Inc. EP6.F | €12.30 14.2 USD |
+2.5
|
€374.60M 432.41M USD | €86.00 99.27 USD | €12.30 14.2 USD | €12.30 14.2 USD | €374.60M 432.41M USD | 14.47 | €0.85 0.98 USD | ||
| SMCP S.A. SFC.F | €4.81 5.55 USD |
-2.43
|
€374.35M 432.12M USD | €50.00 57.72 USD | €4.81 5.55 USD | €4.81 5.55 USD | €374.35M 432.12M USD | 22.90 | €0.21 0.24 USD | ||
| boohoo group plc 1B9.F | €0.24 0.27 USD |
-1.65
|
€373.83M 431.52M USD | €50.00 57.72 USD | €0.24 0.27 USD | €0.24 0.27 USD | €373.83M 431.52M USD | 0 | -€0.22 -0.2 USD | ||
| BEWI ASA 5T0.F | €1.58 1.82 USD |
-1
|
€373.71M 431.38M USD | €473.00 546 USD | €1.58 1.82 USD | €1.58 1.82 USD | €373.71M 431.38M USD | 0 | -€0.18 -0.2 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.17 0.2 USD |
-3.98
|
€373.49M 431.13M USD | €160.00 184.69 USD | €0.17 0.2 USD | €0.17 0.2 USD | €373.49M 431.13M USD | 16.89 | €0.01 0.01 USD | ||
| Prothena Corporation plc 0PT.F | €7.12 8.22 USD |
-0.92
|
€372.65M 430.16M USD | €1.50K 1.73K USD | €7.12 8.22 USD | €7.12 8.22 USD | €372.65M 430.16M USD | 0 | -€2.44 -2.8 USD | ||
| Panoro Energy ASA 1PZ.F | €2.82 3.26 USD |
-0.88
|
€372.62M 430.13M USD | €2.11K 2.44K USD | €2.82 3.26 USD | €2.82 3.26 USD | €372.62M 430.13M USD | 0 | -€0.34 -0.3 USD | ||
| TKM Grupp AS UE8.F | €8.87 10.24 USD |
0
|
€372.57M 430.07M USD | €530.00 611.8 USD | €8.87 10.24 USD | €8.87 10.24 USD | €372.57M 430.07M USD | 18.87 | €0.47 0.54 USD | ||
| Xerox Holdings Corporation XER2.F | €2.85 3.29 USD |
-2.8
|
€372.33M 429.79M USD | €1.00K 1.15K USD | €2.85 3.29 USD | €2.85 3.29 USD | €372.33M 429.79M USD | 0 | -€7.24 -8.3 USD | ||
| C&C Group plc GCC.F | €1.01 1.17 USD |
-11.4
|
€372.02M 429.43M USD | €3.75K 4.33K USD | €1.01 1.17 USD | €1.01 1.17 USD | €372.02M 429.43M USD | 101.00 | €0.01 0.01 USD | ||
| TWC Enterprises Limited 4TW.F | €15.40 17.78 USD |
0
|
€371.95M 429.35M USD | €10.00 11.54 USD | €15.40 17.78 USD | €15.40 17.78 USD | €371.95M 429.35M USD | 9.87 | €1.56 1.8 USD | ||
| PensionBee Group plc 6HD.F | €1.56 1.8 USD |
0
|
€371.66M 429.01M USD | €6.39K 7.38K USD | €1.56 1.8 USD | €1.56 1.8 USD | €371.66M 429.01M USD | 0 | -€0.01 -0.01 USD | ||
| Revenio Group Oyj R0V.F | €12.76 14.73 USD |
-2
|
€371.20M 428.49M USD | €11.00 12.7 USD | €12.76 14.73 USD | €12.76 14.73 USD | €371.20M 428.49M USD | 21.62 | €0.59 0.68 USD | ||
| Måsøval AS 9QP.F | €3.03 3.5 USD |
+0.66
|
€371.20M 428.49M USD | €689.00 795.34 USD | €3.01 3.47 USD | €3.03 3.5 USD | €371.20M 428.49M USD | 0 | €0.00 0 USD | ||
| AMC Global Media Inc. 9AC.F | €8.45 9.75 USD |
+1.81
|
€371.19M 428.48M USD | €400.00 461.73 USD | €8.45 9.75 USD | €8.45 9.75 USD | €371.19M 428.48M USD | 10.97 | €0.77 0.89 USD | ||
| PlayWay S.A. 6P5.F | €55.50 64.07 USD |
+0.54
|
€369.96M 427.06M USD | €26.00 30.01 USD | €55.50 64.07 USD | €55.50 64.07 USD | €369.96M 427.06M USD | 13.34 | €4.16 4.8 USD | ||
| Multiconsult ASA 3MC.F | €13.42 15.49 USD |
-1.76
|
€369.89M 426.97M USD | €367.00 423.64 USD | €13.42 15.49 USD | €13.42 15.49 USD | €369.89M 426.97M USD | 17.42 | €0.77 0.89 USD | ||
| goeasy Ltd. 1ES.F | €23.04 26.6 USD |
-2.54
|
€369.42M 426.43M USD | €5.78K 6.68K USD | €23.04 26.6 USD | €23.04 26.6 USD | €369.42M 426.43M USD | 0 | -€6.71 -7.7 USD | ||
| Linc AB 6ZB.F | €6.37 7.35 USD |
-1.7
|
€368.89M 425.82M USD | €250.00 288.58 USD | €6.37 7.35 USD | €6.37 7.35 USD | €368.89M 425.82M USD | 9.50 | €0.67 0.77 USD | ||
| Cerence Inc. 0S6.F | €8.15 9.41 USD |
-13.02
|
€368.28M 425.12M USD | €5.00K 5.77K USD | €8.15 9.41 USD | €8.29 9.57 USD | €368.28M 425.12M USD | 0 | -€0.39 -0.4 USD | ||
| Optimum Communications, Inc. 15PA.F | €0.94 1.09 USD |
-4.08
|
€368.03M 424.83M USD | €5.00K 5.77K USD | €0.94 1.09 USD | €0.94 1.09 USD | €368.03M 424.83M USD | 0 | -€8.63 -9.9 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €36.50 42.13 USD |
+1.39
|
€367.92M 424.7M USD | €0.00 0 USD | €35.80 41.33 USD | €36.50 42.13 USD | €367.92M 424.7M USD | 11.92 | €3.06 3.53 USD | ||
| PlayWay S.A. 6P5.SG | €55.10 63.6 USD |
-1.08
|
€367.30M 423.98M USD | €124.00 143.14 USD | €55.10 63.6 USD | €55.70 64.3 USD | €367.30M 423.98M USD | 13.24 | €4.16 4.8 USD | ||
| Tsogo Sun Limited G5E.F | €0.38 0.44 USD |
-0.53
|
€366.77M 423.37M USD | €12.00 13.85 USD | €0.38 0.44 USD | €0.38 0.44 USD | €366.77M 423.37M USD | 5.39 | €0.07 0.08 USD | ||
| APAC Resources Limited FZV1.F | €0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €10.20 11.77 USD |
+0.99
|
€366.28M 422.81M USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €366.28M 422.81M USD | 56.66 | €0.18 0.21 USD | ||
| Sea1 Offshore Inc. S5H0.F | €2.39 2.75 USD |
-1.65
|
€366.20M 422.72M USD | €500.00 577.17 USD | €2.39 2.75 USD | €2.39 2.75 USD | €366.20M 422.72M USD | 3.50 | €0.68 0.78 USD | ||
| Unitika Ltd. UTN.F | €6.35 7.33 USD |
-5.93
|
€366.10M 422.6M USD | €700.00 808.03 USD | €6.35 7.33 USD | €6.35 7.33 USD | €366.10M 422.6M USD | 3.77 | €1.68 1.94 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||