결과 페이지 73 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Myer Holdings Limited 30M.F | €0.25 0.27 USD |
+1.63
|
€446.93M 488.56M USD | €2.04K 2.23K USD | €0.25 0.27 USD | €0.25 0.27 USD | €446.93M 488.56M USD | 0 | -€0.09 -0.09 USD | ||
| Surge Energy Inc. 41Z0.F | €4.44 4.85 USD |
+1.37
|
€446.91M 488.54M USD | €50.00 54.66 USD | €4.44 4.85 USD | €4.44 4.85 USD | €446.91M 488.54M USD | 15.85 | €0.28 0.31 USD | ||
| CION Investment Corporation D21.F | €8.65 9.45 USD |
+0.15
|
€446.75M 488.35M USD | €57.00 62.31 USD | €8.63 9.44 USD | €8.63 9.44 USD | €446.75M 488.35M USD | 20.58 | €0.42 0.46 USD | ||
| Potbelly Corporation PTB.F | €14.60 15.96 USD |
0
|
€446.55M 488.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.55M 488.14M USD | 0 | €0.00 0 USD | ||
| LH Financial Group Public Company Limited 6LH.MU | €0.02 0.02 USD |
0
|
€446.04M 487.58M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €446.04M 487.58M USD | 0 | €0.00 0 USD | ||
| Saga plc 65J.F | €3.04 3.32 USD |
+0.66
|
€445.92M 487.45M USD | €1.00K 1.09K USD | €3.04 3.32 USD | €3.04 3.32 USD | €445.92M 487.45M USD | 0 | -€0.46 -0.5 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.60 22.52 USD |
+1.98
|
€445.07M 486.52M USD | €11.00 12.02 USD | €20.60 22.52 USD | €20.60 22.52 USD | €445.07M 486.52M USD | 18.72 | €1.10 1.2 USD | ||
| Titan International, Inc. TZ4.F | €6.80 7.43 USD |
0
|
€444.56M 485.96M USD | €349.00 381.5 USD | €6.80 7.43 USD | €6.80 7.43 USD | €444.56M 485.96M USD | 0 | -€0.09 -0.09 USD | ||
| Cool Company Ltd. HQ3.F | €8.24 9.01 USD |
-0.12
|
€444.42M 485.81M USD | €9.00 9.84 USD | €8.24 9.01 USD | €8.24 9.01 USD | €444.42M 485.81M USD | 9.05 | €0.91 0.99 USD | ||
| Elixirr International plc 54K.F | €8.90 9.73 USD |
+3.49
|
€443.33M 484.62M USD | €20.00 21.86 USD | €8.90 9.73 USD | €8.90 9.73 USD | €443.33M 484.62M USD | 21.70 | €0.41 0.45 USD | ||
| Forterra plc F0T.F | €2.10 2.3 USD |
+1.94
|
€442.92M 484.17M USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €442.92M 484.17M USD | 26.25 | €0.08 0.09 USD | ||
| Minmetals Land Limited ONF.F | €0.10 0.11 USD |
0
|
€442.52M 483.73M USD | €100.00K 109.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €442.52M 483.73M USD | 0 | -€0.10 -0.1 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.62 1.77 USD |
+6.93
|
€442.38M 483.58M USD | €17.10K 18.69K USD | €1.56 1.71 USD | €1.68 1.83 USD | €442.38M 483.58M USD | 14.72 | €0.11 0.12 USD | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | ||
| Arrow Financial Corporation BQE.F | €25.60 27.98 USD |
0
|
€441.82M 482.97M USD | €25.00 27.33 USD | €25.60 27.98 USD | €25.60 27.98 USD | €441.82M 482.97M USD | 14.38 | €1.78 1.95 USD | ||
| Hyster-Yale, Inc. HYEA.F | €24.40 26.67 USD |
0
|
€441.76M 482.9M USD | €75.00 81.99 USD | €24.40 26.67 USD | €24.40 26.67 USD | €441.76M 482.9M USD | 203.33 | €0.12 0.13 USD | ||
| Bapcor Limited 0BS.F | €1.26 1.38 USD |
+3.28
|
€441.54M 482.66M USD | €1.10K 1.2K USD | €1.26 1.38 USD | €1.26 1.38 USD | €441.54M 482.66M USD | 25.19 | €0.05 0.05 USD | ||
| Nxera Pharma Co., Ltd. JSS.F | €4.78 5.23 USD |
+6.22
|
€441.09M 482.17M USD | €400.00 437.25 USD | €4.78 5.23 USD | €4.78 5.23 USD | €441.09M 482.17M USD | 0 | -€0.20 -0.2 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €24.15 26.4 USD |
-0.21
|
€440.24M 481.24M USD | €74.00 80.89 USD | €24.10 26.34 USD | €24.10 26.34 USD | €440.24M 481.24M USD | 9.66 | €2.50 2.73 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.24 0.26 USD |
+0.83
|
€439.61M 480.56M USD | €500.00 546.57 USD | €0.24 0.26 USD | €0.24 0.26 USD | €439.61M 480.56M USD | 12.09 | €0.02 0.02 USD | ||
| Mennica Polska S.A. 7N5.F | €8.10 8.85 USD |
+2.02
|
€439.26M 480.17M USD | €26.00 28.42 USD | €8.10 8.85 USD | €8.10 8.85 USD | €439.26M 480.17M USD | 3.55 | €2.28 2.49 USD | ||
| Grenevia S.A. 8MF.F | €0.73 0.8 USD |
+0.14
|
€439.23M 480.14M USD | €3.00K 3.28K USD | €0.73 0.8 USD | €0.73 0.8 USD | €439.23M 480.14M USD | 4.85 | €0.15 0.16 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.MU | €885.00 967.42 USD |
0
|
€438.95M 479.83M USD | €0.00 0 USD | €885.00 967.42 USD | €885.00 967.42 USD | €438.95M 479.83M USD | 11.80 | €74.96 81.94 USD | ||
| Ardmore Shipping Corporation A61.F | €10.53 11.51 USD |
-0.19
|
€438.65M 479.5M USD | €340.00 371.67 USD | €10.53 11.51 USD | €10.53 11.51 USD | €438.65M 479.5M USD | 15.47 | €0.68 0.74 USD | ||
| Tokmanni Group Oyj TK9.F | €7.35 8.03 USD |
+1.87
|
€438.51M 479.35M USD | €5.00 5.47 USD | €7.35 8.03 USD | €7.35 8.03 USD | €438.51M 479.35M USD | 12.45 | €0.59 0.64 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.34 4.74 USD |
+2.36
|
€438.13M 478.93M USD | €500.00 546.57 USD | €4.34 4.74 USD | €4.34 4.74 USD | €438.13M 478.93M USD | 12.76 | €0.34 0.37 USD | ||
| Nextensa NV/SA L3R.F | €42.60 46.57 USD |
+0.47
|
€438.09M 478.9M USD | €116.00 126.8 USD | €42.60 46.57 USD | €42.60 46.57 USD | €438.09M 478.9M USD | 0 | -€0.49 -0.5 USD | ||
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | ||
| BlackRock TCP Capital Corp. 8TC.F | €5.16 5.64 USD |
+1.98
|
€437.36M 478.09M USD | €50.00 54.66 USD | €5.06 5.53 USD | €5.16 5.64 USD | €437.36M 478.09M USD | 0 | -€0.10 -0.1 USD | ||
| Bar Harbor Bankshares 42K.F | €25.80 28.2 USD |
+0.78
|
€437.20M 477.91M USD | €15.00 16.4 USD | €25.80 28.2 USD | €25.80 28.2 USD | €437.20M 477.91M USD | 11.72 | €2.20 2.4 USD | ||
| COMPASS Pathways plc 5Y6.F | €4.48 4.9 USD |
+3.7
|
€436.25M 476.88M USD | €250.00 273.28 USD | €4.36 4.77 USD | €4.48 4.9 USD | €436.25M 476.88M USD | 0 | -€2.34 -2.5 USD | ||
| HOMAG Group AG HG1.F | €27.80 30.39 USD |
0
|
€436.13M 476.75M USD | €5.00 5.47 USD | €27.80 30.39 USD | €27.80 30.39 USD | €436.13M 476.75M USD | 132.38 | €0.21 0.23 USD | ||
| SBO AG SLL.DE | €27.65 30.23 USD |
+3.56
|
€435.75M 476.33M USD | €168.00 183.65 USD | €27.05 29.57 USD | €27.65 30.23 USD | €435.75M 476.33M USD | 13.35 | €2.07 2.26 USD | ||
| Unity Bancorp, Inc. UTB.F | €43.40 47.44 USD |
+0.46
|
€435.71M 476.29M USD | €350.00 382.6 USD | €43.40 47.44 USD | €43.40 47.44 USD | €435.71M 476.29M USD | 9.55 | €4.54 4.96 USD | ||
| Allianz Technology Trust PLC 28X.F | €5.90 6.45 USD |
-0.84
|
€435.59M 476.16M USD | €30.00 32.79 USD | €5.90 6.45 USD | €5.90 6.45 USD | €435.59M 476.16M USD | 0 | €0.00 0 USD | ||
| Ribbon Communications Inc. NU42.F | €2.42 2.65 USD |
+2.54
|
€435.18M 475.71M USD | €60.00 65.59 USD | €2.42 2.65 USD | €2.42 2.65 USD | €435.18M 475.71M USD | 0 | -€0.21 -0.2 USD | ||
| AngioDynamics, Inc. UG2.F | €10.50 11.48 USD |
0
|
€435.15M 475.67M USD | €1.68K 1.84K USD | €10.40 11.37 USD | €10.80 11.81 USD | €435.15M 475.67M USD | 0 | -€0.67 -0.7 USD | ||
| The Hackett Group, Inc. AWT.F | €15.80 17.27 USD |
0
|
€435.11M 475.63M USD | €150.00 163.97 USD | €15.80 17.27 USD | €15.80 17.27 USD | €435.11M 475.63M USD | 47.87 | €0.33 0.36 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | ||
| Village Super Market, Inc. VSU.F | €29.20 31.92 USD |
-0.68
|
€435.07M 475.59M USD | €100.00 109.31 USD | €29.20 31.92 USD | €29.20 31.92 USD | €435.07M 475.59M USD | 8.87 | €3.29 3.6 USD | ||
| Acotec Scientific Holdings Limited 7W3.F | €1.35 1.48 USD |
0
|
€434.92M 475.42M USD | €332.00 362.92 USD | €1.35 1.48 USD | €1.35 1.48 USD | €434.92M 475.42M USD | 33.75 | €0.04 0.04 USD | ||
| Samse SA 78S.F | €117.50 128.44 USD |
-2.89
|
€434.41M 474.86M USD | €8.00 8.75 USD | €117.50 128.44 USD | €117.50 128.44 USD | €434.41M 474.86M USD | 21.40 | €5.49 6 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €8.90 9.73 USD |
0
|
€433.88M 474.28M USD | €1.00K 1.09K USD | €8.90 9.73 USD | €8.90 9.73 USD | €433.88M 474.28M USD | 4.70 | €1.89 2.07 USD | ||
| Smith & Wesson Brands, Inc. SWS.DU | €7.48 8.18 USD |
+0.27
|
€433.06M 473.39M USD | €0.00 0 USD | €7.48 8.18 USD | €7.48 8.18 USD | €433.06M 473.39M USD | 0 | -€1.11 -1.2 USD | ||
| Sligro Food Group N.V. 8SF.F | €9.80 10.71 USD |
+1.03
|
€433.03M 473.36M USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €433.03M 473.36M USD | 16.61 | €0.59 0.64 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €1.38 1.51 USD |
0
|
€432.48M 472.76M USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €432.48M 472.76M USD | 138.00 | €0.01 0.01 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.68 0.74 USD |
-2.31
|
€432.17M 472.42M USD | €7.50K 8.2K USD | €0.68 0.74 USD | €0.69 0.76 USD | €432.17M 472.42M USD | 0 | -€0.07 -0.07 USD | ||
| IPH Ltd 1IP.HM | €1.93 2.11 USD |
+1.58
|
€432.04M 472.28M USD | €0.00 0 USD | €1.92 2.1 USD | €1.93 2.11 USD | €432.04M 472.28M USD | 0 | €0.00 0 USD | ||
| Villeroy & Boch AG VIB3.DE | €16.20 17.71 USD |
+3.51
|
€431.75M 471.96M USD | €1.93K 2.11K USD | €15.80 17.27 USD | €16.20 17.71 USD | €431.75M 471.96M USD | 47.64 | €0.34 0.37 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €7.55 8.25 USD |
+3.42
|
€431.50M 471.68M USD | €2.12K 2.32K USD | €7.55 8.25 USD | €7.55 8.25 USD | €431.50M 471.68M USD | 18.41 | €0.41 0.45 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €19.26 21.05 USD |
-0.82
|
€431.15M 471.31M USD | €0.00 0 USD | €19.22 21.01 USD | €19.32 21.12 USD | €431.15M 471.31M USD | 20.93 | €0.92 1.01 USD | ||
| Covenant Logistics Group, Inc. CV5.F | €17.20 18.8 USD |
+0.58
|
€430.83M 470.96M USD | €230.00 251.42 USD | €17.20 18.8 USD | €17.20 18.8 USD | €430.83M 470.96M USD | 18.69 | €0.92 1.01 USD | ||
| Scales Corporation Limited S05.F | €2.94 3.21 USD |
+3.52
|
€430.48M 470.57M USD | €300.00 327.94 USD | €2.94 3.21 USD | €2.94 3.21 USD | €430.48M 470.57M USD | 16.33 | €0.18 0.2 USD | ||
| Varex Imaging Corporation VI4.F | €9.90 10.82 USD |
+0.51
|
€430.29M 470.36M USD | €222.00 242.68 USD | €9.90 10.82 USD | €9.90 10.82 USD | €430.29M 470.36M USD | 0 | -€1.47 -1.6 USD | ||
| Sparebanken Møre K5X.F | €8.27 9.04 USD |
+2.42
|
€429.90M 469.94M USD | €4.00 4.37 USD | €8.12 8.87 USD | €8.27 9.04 USD | €429.90M 469.94M USD | 4.97 | €1.66 1.81 USD | ||
| Marston's PLC WVDA.F | €0.67 0.73 USD |
+2.45
|
€429.43M 469.42M USD | €3.50K 3.83K USD | €0.67 0.73 USD | €0.67 0.73 USD | €429.43M 469.42M USD | 5.14 | €0.13 0.14 USD | ||
| The Marcus Corporation 3L1.F | €13.80 15.09 USD |
+2.99
|
€428.63M 468.55M USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.80 15.09 USD | €428.63M 468.55M USD | 65.71 | €0.21 0.23 USD | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.15 0.16 USD |
+0.69
|
€427.63M 467.46M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €427.63M 467.46M USD | 7.25 | €0.02 0.02 USD | ||
| Tubacex, S.A. TCX.F | €3.45 3.77 USD |
+2.22
|
€427.59M 467.41M USD | €29.00 31.7 USD | €3.45 3.77 USD | €3.45 3.77 USD | €427.59M 467.41M USD | 17.25 | €0.20 0.22 USD | ||
| ITAB Shop Concept AB (publ) 29I0.F | €1.62 1.78 USD |
+1.88
|
€427.10M 466.88M USD | €25.08K 27.42K USD | €1.62 1.78 USD | €1.62 1.78 USD | €427.10M 466.88M USD | 20.30 | €0.08 0.09 USD | ||
| AXT, Inc. AHV.F | €9.16 10.01 USD |
+0.33
|
€427.07M 466.84M USD | €1.00K 1.09K USD | €9.13 9.98 USD | €9.13 9.98 USD | €427.07M 466.84M USD | 0 | -€0.46 -0.5 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €10.00 10.93 USD |
+5.26
|
€427.06M 466.83M USD | €42.00 45.91 USD | €10.00 10.93 USD | €10.00 10.93 USD | €427.06M 466.83M USD | 16.12 | €0.62 0.68 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.03 0.03 USD |
0
|
€426.37M 466.08M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €426.37M 466.08M USD | 0 | €0.00 0 USD | ||
| Foresight Solar Fund Limited 1F5.F | €0.73 0.8 USD |
+0.69
|
€424.98M 464.56M USD | €4.85K 5.3K USD | €0.73 0.8 USD | €0.73 0.8 USD | €424.98M 464.56M USD | 3.23 | €0.23 0.25 USD | ||
| Ur-Energy Inc. U9T.F | €1.08 1.18 USD |
+0.93
|
€424.37M 463.89M USD | €2.00K 2.19K USD | €1.08 1.18 USD | €1.08 1.18 USD | €424.37M 463.89M USD | 0 | -€0.19 -0.2 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.28 0.3 USD |
0
|
€423.94M 463.42M USD | €166.00 181.46 USD | €0.28 0.3 USD | €0.28 0.3 USD | €423.94M 463.42M USD | 9.19 | €0.03 0.03 USD | ||
| Lightbridge Corporation N7ON.F | €13.08 14.3 USD |
+0.62
|
€423.42M 462.85M USD | €300.00 327.94 USD | €13.02 14.23 USD | €13.08 14.3 USD | €423.42M 462.85M USD | 0 | -€0.68 -0.7 USD | ||
| Formycon AG FYB.F | €23.95 26.18 USD |
-1.84
|
€423.06M 462.47M USD | €8.00 8.75 USD | €23.95 26.18 USD | €24.50 26.78 USD | €423.06M 462.47M USD | 0 | -€9.67 -10.5 USD | ||
| Grenevia S.A. 8MF.SG | €0.66 0.72 USD |
-0.3
|
€422.71M 462.08M USD | €0.00 0 USD | €0.63 0.69 USD | €0.67 0.73 USD | €422.71M 462.08M USD | 4.41 | €0.15 0.16 USD | ||
| AS Tallink Grupp T5N.F | €0.55 0.6 USD |
+0.18
|
€422.40M 461.74M USD | €5.07K 5.54K USD | €0.55 0.6 USD | €0.55 0.6 USD | €422.40M 461.74M USD | 0 | €0.00 0 USD | ||
| Uranium Royalty Corp. 59U.F | €3.16 3.45 USD |
+1.77
|
€422.30M 461.63M USD | €520.00 568.43 USD | €3.11 3.39 USD | €3.11 3.39 USD | €422.30M 461.63M USD | 0 | -€0.01 -0.01 USD | ||
| BlueLinx Holdings Inc. FZG1.F | €52.50 57.39 USD |
0
|
€422.22M 461.54M USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €422.22M 461.54M USD | 35.00 | €1.50 1.64 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€422.14M 461.45M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €422.14M 461.45M USD | 15.00 | €0.02 0.02 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €18.30 20 USD |
+5.78
|
€422.00M 461.31M USD | €80.00 87.45 USD | €18.20 19.9 USD | €18.30 20 USD | €422.00M 461.31M USD | 12.36 | €1.48 1.62 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.26 0.29 USD |
0
|
€421.72M 461M USD | €205.00 224.09 USD | €0.26 0.29 USD | €0.27 0.3 USD | €421.72M 461M USD | 4.40 | €0.06 0.07 USD | ||
| SBO AG SLL.F | €26.75 29.24 USD |
+1.13
|
€421.57M 460.83M USD | €350.00 382.6 USD | €26.75 29.24 USD | €26.75 29.24 USD | €421.57M 460.83M USD | 12.92 | €2.07 2.26 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.32 2.54 USD |
+0.87
|
€421.44M 460.69M USD | €1.00K 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €421.44M 460.69M USD | 0 | -€0.05 -0.05 USD | ||
| Western Copper and Gold Corporation 31WN.F | €2.09 2.28 USD |
+3.73
|
€421.29M 460.52M USD | €9.95K 10.88K USD | €1.99 2.18 USD | €2.14 2.33 USD | €421.29M 460.52M USD | 0 | -€0.01 -0.01 USD | ||
| NORMA Group SE NOEJ.F | €13.22 14.45 USD |
+0.15
|
€421.22M 460.45M USD | €15.00 16.4 USD | €13.22 14.45 USD | €13.22 14.45 USD | €421.22M 460.45M USD | 0 | -€1.69 -1.8 USD | ||
| Duni AB (publ) 2DU.F | €8.88 9.71 USD |
+0.45
|
€421.16M 460.38M USD | €100.00 109.31 USD | €8.88 9.71 USD | €8.88 9.71 USD | €421.16M 460.38M USD | 14.09 | €0.63 0.69 USD | ||
| PlayWay S.A. 6P5.F | €62.20 67.99 USD |
-0.32
|
€418.69M 457.69M USD | €52.00 56.84 USD | €62.20 67.99 USD | €62.30 68.1 USD | €418.69M 457.69M USD | 11.53 | €5.39 5.89 USD | ||
| PlayWay S.A. 6P5.SG | €62.00 67.77 USD |
-0.48
|
€418.64M 457.63M USD | €25.00 27.33 USD | €61.60 67.34 USD | €62.50 68.32 USD | €418.64M 457.63M USD | 11.50 | €5.39 5.89 USD | ||
| Villeroy & Boch AG VIB3.F | €15.70 17.16 USD |
-0.32
|
€418.43M 457.4M USD | €240.00 262.35 USD | €15.70 17.16 USD | €15.75 17.22 USD | €418.43M 457.4M USD | 46.17 | €0.34 0.37 USD | ||
| MGP Ingredients, Inc. M1I.F | €19.40 21.21 USD |
+0.05
|
€418.34M 457.3M USD | €50.00 54.66 USD | €19.40 21.21 USD | €19.46 21.27 USD | €418.34M 457.3M USD | 0 | -€0.54 -0.5 USD | ||
| Nichols plc NRV.SG | €11.40 12.46 USD |
-3.39
|
€417.81M 456.72M USD | €0.00 0 USD | €11.30 12.35 USD | €11.40 12.46 USD | €417.81M 456.72M USD | 20.72 | €0.55 0.6 USD | ||
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | ||
| Medley, Inc. 3YV.MU | €13.30 14.54 USD |
0
|
€417.33M 456.19M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €417.33M 456.19M USD | 55.41 | €0.24 0.26 USD | ||
| Credit Corp Group Limited 2RC.MU | €7.70 8.42 USD |
+1.32
|
€416.34M 455.12M USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €416.34M 455.12M USD | 0 | €0.00 0 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
-2.78
|
€416.21M 454.98M USD | €25.17K 27.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €416.21M 454.98M USD | 0 | €0.00 0 USD | ||
| Tenaz Energy Corp. 7F4.F | €14.60 15.96 USD |
+0.69
|
€416.12M 454.87M USD | €1.45K 1.58K USD | €14.60 15.96 USD | €14.60 15.96 USD | €416.12M 454.87M USD | 3.87 | €3.77 4.12 USD | ||
| Evolent Health, Inc. 9EH.F | €3.64 3.98 USD |
+1.68
|
€415.94M 454.68M USD | €2.68K 2.93K USD | €3.60 3.94 USD | €3.64 3.98 USD | €415.94M 454.68M USD | 0 | -€1.36 -1.4 USD | ||
| Avacta Group Plc RTQ1.F | €0.90 0.98 USD |
+2.27
|
€415.82M 454.55M USD | €6.00K 6.56K USD | €0.90 0.98 USD | €0.90 0.98 USD | €415.82M 454.55M USD | 0 | -€0.13 -0.1 USD | ||
| MGP Ingredients, Inc. M1I.SG | €19.50 21.32 USD |
-0.46
|
€415.67M 454.39M USD | €0.00 0 USD | €19.50 21.32 USD | €19.63 21.46 USD | €415.67M 454.39M USD | 0 | -€0.54 -0.5 USD | ||
| BOE Varitronix Limited VTX.F | €0.54 0.58 USD |
+4.9
|
€414.94M 453.59M USD | €1.61K 1.76K USD | €0.54 0.58 USD | €0.54 0.58 USD | €414.94M 453.59M USD | 8.91 | €0.06 0.07 USD | ||
| Rejlers AB (publ) 3RE.F | €18.04 19.72 USD |
+1.46
|
€414.39M 452.98M USD | €950.00 1.04K USD | €18.04 19.72 USD | €18.04 19.72 USD | €414.39M 452.98M USD | 20.73 | €0.87 0.95 USD | ||
| Crest Nicholson Holdings plc C38.F | €1.60 1.75 USD |
+2.82
|
€414.26M 452.85M USD | €988.00 1.08K USD | €1.60 1.75 USD | €1.60 1.75 USD | €414.26M 452.85M USD | 0 | -€0.33 -0.3 USD | ||
| Nichols plc NRV.F | €11.30 12.35 USD |
0
|
€414.15M 452.72M USD | €5.00 5.47 USD | €11.30 12.35 USD | €11.30 12.35 USD | €414.15M 452.72M USD | 20.54 | €0.55 0.6 USD | ||
| Neo Performance Materials Inc. N14.F | €9.95 10.88 USD |
-0.9
|
€413.91M 452.46M USD | €2.00 2.19 USD | €9.95 10.88 USD | €9.95 10.88 USD | €413.91M 452.46M USD | 0 | -€0.14 -0.1 USD | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €5.00K 5.47K USD | €1.49 1.62 USD | €1.49 1.63 USD | €413.20M 451.69M USD | 3.45 | €0.43 0.47 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||