국가: 독일 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (114)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (114)
진단 및 연구 (114)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.DE | $39.76 43.46 USD |
+0.77
|
$8.63B 9.44B USD | $520.57K 569.05K USD | $39.28 42.93 USD | $39.86 43.57 USD | $8.63B 9.44B USD | 104.63 | $0.38 0.42 USD | |
| NanoRepro AG NN6.DE | $1.53 1.67 USD |
+12.55
|
$19.24M 21.03M USD | $21.28K 23.26K USD | $1.4 1.53 USD | $1.6 1.75 USD | $19.24M 21.03M USD | 0 | -$0.26 -0.2 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.7 8.42 USD |
+0.65
|
$184.69B 201.9B USD | $10 10.93 USD | $7.7 8.42 USD | $7.75 8.47 USD | $184.69B 201.9B USD | 1.98 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $351.65 384.4 USD |
+1.37
|
$133.66B 146.11B USD | $253 276.56 USD | $345.3 377.46 USD | $351.65 384.4 USD | $133.66B 146.11B USD | 23.41 | $15.02 16.42 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $352.5 385.33 USD |
+1.31
|
$133.58B 146.02B USD | $274 299.52 USD | $345.2 377.35 USD | $352.75 385.6 USD | $133.58B 146.02B USD | 23.45 | $15.03 16.43 USD | |
| Danaher Corporation DAP.F | $169 184.74 USD |
+1.91
|
$121.58B 132.91B USD | $2.72K 2.97K USD | $164.64 179.97 USD | $169 184.74 USD | $121.58B 132.91B USD | 37.22 | $4.54 4.96 USD | |
| Danaher Corporation DAP.DE | $168.6 184.3 USD |
+1.51
|
$121.11B 132.39B USD | $620 677.74 USD | $164.56 179.89 USD | $168.98 184.72 USD | $121.11B 132.39B USD | 37.05 | $4.55 4.97 USD | |
| Lonza Group AG LO3A.F | $60 65.59 USD |
+0.84
|
$44.31B 48.44B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $44.31B 48.44B USD | 62.50 | $0.96 1.05 USD | |
| IDEXX Laboratories, Inc. IX1.F | $447.6 489.29 USD |
+0.56
|
$36.68B 40.1B USD | $1 1.09 USD | $447.6 489.29 USD | $447.6 489.29 USD | $36.68B 40.1B USD | 46.96 | $9.53 10.42 USD | |
| Agilent Technologies, Inc. AG8.F | $96.61 105.61 USD |
-1.08
|
$27.48B 30.04B USD | $20 21.86 USD | $96.61 105.61 USD | $96.61 105.61 USD | $27.48B 30.04B USD | 27.06 | $3.57 3.9 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.F | $125.5 137.19 USD |
+3.59
|
$21.96B 24.01B USD | $150 163.97 USD | $120.45 131.67 USD | $125.5 137.19 USD | $21.96B 24.01B USD | 19.42 | $6.46 7.06 USD | |
| Mettler-Toledo International Inc. MTO.F | $989.2 1081.33 USD |
-1.28
|
$20.63B 22.55B USD | $12 13.12 USD | $989.2 1081.33 USD | $989.2 1081.33 USD | $20.63B 22.55B USD | 28.04 | $35.27 38.55 USD | |
| Waters Corporation WAZ.F | $296.3 323.9 USD |
-1.79
|
$17.7B 19.34B USD | $20 21.86 USD | $296.3 323.9 USD | $296.3 323.9 USD | $17.7B 19.34B USD | 30.51 | $9.71 10.61 USD | |
| Quest Diagnostics Incorporated QDI.F | $151.95 166.1 USD |
+0.4
|
$17.22B 18.82B USD | $15 16.4 USD | $151.95 166.1 USD | $151.95 166.1 USD | $17.22B 18.82B USD | 21.83 | $6.96 7.61 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $118.5 129.54 USD |
+0.77
|
$14.03B 15.34B USD | $100 109.31 USD | $118.5 129.54 USD | $118.5 129.54 USD | $14.03B 15.34B USD | 32.46 | $3.65 3.99 USD | |
| Illumina, Inc. ILU.F | $72.33 79.07 USD |
+2.76
|
$11.62B 12.7B USD | $153 167.25 USD | $69.93 76.44 USD | $72.33 79.07 USD | $11.62B 12.7B USD | 0 | -$5.36 -5.8 USD | |
| Illumina, Inc. ILU.DE | $71.78 78.47 USD |
+1.06
|
$11.43B 12.49B USD | $195 213.16 USD | $70.87 77.47 USD | $71.78 78.47 USD | $11.43B 12.49B USD | 0 | -$5.36 -5.8 USD | |
| Eurofins Scientific SE ESF0.F | $57.24 62.57 USD |
-0.9
|
$10.39B 11.35B USD | $370 404.46 USD | $57.24 62.57 USD | $58.42 63.86 USD | $10.39B 11.35B USD | 27.38 | $2.09 2.28 USD | |
| Exact Sciences Corporation EXK.F | $48.71 53.25 USD |
-0.64
|
$9.27B 10.13B USD | $23 25.14 USD | $48.71 53.25 USD | $48.71 53.25 USD | $9.27B 10.13B USD | 0 | -$4.87 -5.3 USD | |
| Revvity, Inc. PKN.F | $77.22 84.41 USD |
-1.45
|
$9.14B 9.99B USD | $10 10.93 USD | $77.22 84.41 USD | $77.22 84.41 USD | $9.14B 9.99B USD | 36.25 | $2.13 2.33 USD | |
| ICON Public Limited Company IJF.F | $110.8 121.12 USD |
-1.07
|
$8.93B 9.76B USD | $60 65.59 USD | $110.8 121.12 USD | $110.8 121.12 USD | $8.93B 9.76B USD | 13.69 | $8.09 8.84 USD | |
| Qiagen N.V. QIA.F | $40.05 43.78 USD |
+1
|
$8.67B 9.48B USD | $147 160.69 USD | $39 42.63 USD | $40.05 43.78 USD | $8.67B 9.48B USD | 105.39 | $0.38 0.42 USD | |
| Medpace Holdings, Inc. 01P.F | $269.1 294.16 USD |
+3.78
|
$7.83B 8.55B USD | $60 65.59 USD | $257.7 281.7 USD | $269.1 294.16 USD | $7.83B 8.55B USD | 23.31 | $11.54 12.61 USD | |
| Sonic Healthcare Limited SAB.F | $14.83 16.21 USD |
-0.86
|
$7.21B 7.89B USD | $50 54.66 USD | $14.83 16.21 USD | $14.83 16.21 USD | $7.21B 7.89B USD | 22.81 | $0.65 0.71 USD | |
| Charles River Laboratories International, Inc. RV6.F | $117.65 128.61 USD |
-0.72
|
$5.8B 6.34B USD | $189 206.6 USD | $117.65 128.61 USD | $117.65 128.61 USD | $5.8B 6.34B USD | 0 | -$0.53 -0.5 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.7 4.04 USD |
+7.56
|
$5.28B 5.77B USD | $504 550.94 USD | $3.7 4.04 USD | $3.72 4.07 USD | $5.28B 5.77B USD | 74.00 | $0.05 0.05 USD | |
| DiaSorin S.p.A. 34D.F | $90.24 98.64 USD |
-0.81
|
$4.88B 5.34B USD | $100 109.31 USD | $90.24 98.64 USD | $90.24 98.64 USD | $4.88B 5.34B USD | 26.00 | $3.47 3.79 USD | |
| Guardant Health, Inc. 5GH.F | $38 41.54 USD |
+6.09
|
$4.87B 5.33B USD | $135 147.57 USD | $36.56 39.97 USD | $38 41.54 USD | $4.87B 5.33B USD | 0 | -$2.99 -3.2 USD | |
| RadNet, Inc. PQIA.F | $50.5 55.2 USD |
+1
|
$3.89B 4.25B USD | $250 273.28 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.89B 4.25B USD | 0 | -$0.38 -0.4 USD | |
| Sotera Health Company SH5.MU | $10.8 11.81 USD |
+1.89
|
$3.11B 3.4B USD | $0 0 USD | $10.5 11.48 USD | $10.8 11.81 USD | $3.11B 3.4B USD | 135.00 | $0.08 0.09 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $4.04 4.41 USD |
+1.76
|
$2.18B 2.38B USD | $5K 5.47K USD | $4.04 4.41 USD | $4.04 4.41 USD | $2.18B 2.38B USD | 100.89 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $26.92 29.43 USD |
+7.72
|
$1.77B 1.93B USD | $400 437.25 USD | $26.22 28.66 USD | $26.92 29.43 USD | $1.77B 1.93B USD | 0 | -$2.86 -3.1 USD | |
| Neogen Corporation NG2.F | $4.96 5.42 USD |
-4.62
|
$1.08B 1.18B USD | $100 109.31 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.08B 1.18B USD | 0 | -$1.96 -2.1 USD | |
| OPKO Health, Inc. XCY.F | $1.18 1.29 USD |
+2.16
|
$985.03M 1.08B USD | $100 109.31 USD | $1.18 1.29 USD | $1.18 1.29 USD | $985.03M 1.08B USD | 0 | -$0.05 -0.05 USD | |
| CareDx, Inc 1K9.F | $14.78 16.15 USD |
+0.24
|
$839.84M 918.06M USD | $177 193.48 USD | $14.78 16.15 USD | $14.78 16.15 USD | $839.84M 918.06M USD | 14.92 | $0.99 1.08 USD | |
| NeoGenomics, Inc. NG9.F | $6.2 6.78 USD |
-1.59
|
$800.03M 874.54M USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $800.03M 874.54M USD | 0 | -$0.54 -0.5 USD | |
| BML, Inc. BMZ.MU | $17.9 19.57 USD |
-0.56
|
$713.83M 780.31M USD | $0 0 USD | $17.9 19.57 USD | $18 19.68 USD | $713.83M 780.31M USD | 18.26 | $0.98 1.07 USD | |
| Clínica Baviera, S.A. D9Z.F | $42.5 46.46 USD |
+4.94
|
$691.46M 755.86M USD | $10 10.93 USD | $41.3 45.15 USD | $42.5 46.46 USD | $691.46M 755.86M USD | 17.20 | $2.47 2.7 USD | |
| Fulgent Genetics, Inc. 7F0.F | $17.9 19.57 USD |
-0.56
|
$551.31M 602.65M USD | $50 54.66 USD | $17.9 19.57 USD | $17.9 19.57 USD | $551.31M 602.65M USD | 0 | -$1.17 -1.2 USD | |
| Myriad Genetics, Inc. MYD.F | $3.86 4.22 USD |
+6.63
|
$386.2M 422.17M USD | $1K 1.09K USD | $3.86 4.22 USD | $3.86 4.22 USD | $386.2M 422.17M USD | 0 | -$0.99 -1.08 USD | |
| Voxel S.A. 0NX.F | $35.55 38.86 USD |
-3.66
|
$373.37M 408.14M USD | $6 6.56 USD | $35.55 38.86 USD | $35.55 38.86 USD | $373.37M 408.14M USD | 17.86 | $1.99 2.18 USD | |
| Healius Limited PGZ.F | $0.45 0.49 USD |
-3.04
|
$349.63M 382.2M USD | $1.19K 1.31K USD | $0.45 0.49 USD | $0.45 0.49 USD | $349.63M 382.2M USD | 0 | -$0.55 -0.6 USD | |
| Standard BioTools Inc. FLB.F | $0.9 0.98 USD |
+2.86
|
$343.71M 375.73M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $343.71M 375.73M USD | 0 | -$0.28 -0.3 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.1 8.85 USD |
-1.22
|
$337.97M 369.45M USD | $20 21.86 USD | $8.1 8.85 USD | $8.1 8.85 USD | $337.97M 369.45M USD | 11.25 | $0.72 0.79 USD | |
| Neuronetics, Inc. NRC.F | $3.21 3.51 USD |
-4.89
|
$211.28M 230.96M USD | $26 28.42 USD | $3.21 3.51 USD | $3.24 3.54 USD | $211.28M 230.96M USD | 0 | -$1.16 -1.2 USD | |
| Monash IVF Group Limited MIS.F | $0.45 0.5 USD |
+9.13
|
$187.04M 204.46M USD | $400 437.25 USD | $0.4199 0.45 USD | $0.45 0.5 USD | $187.04M 204.46M USD | 0 | $0 0 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.26 0.29 USD |
-9.66
|
$166.19M 181.67M USD | $1.83K 1.99K USD | $0.26 0.29 USD | $0.26 0.29 USD | $166.19M 181.67M USD | 8.73 | $0.03 0.03 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.48 10.36 USD |
0
|
$160.96M 175.95M USD | $0 0 USD | $9.48 10.36 USD | $9.48 10.36 USD | $160.96M 175.95M USD | 0 | -$0.39 -0.4 USD | |
| Spectral Medical Inc. SD4.F | $0.52 0.57 USD |
0
|
$151.87M 166.01M USD | $500 546.57 USD | $0.52 0.57 USD | $0.52 0.57 USD | $151.87M 166.01M USD | 0 | -$0.05 -0.05 USD | |
| Selvita S.A. 787.F | $7.22 7.89 USD |
+4.94
|
$142.06M 155.29M USD | $300 327.94 USD | $7.22 7.89 USD | $7.22 7.89 USD | $142.06M 155.29M USD | 0 | -$0.05 -0.05 USD | |
| Exagen Inc. E08A.F | $6.1 6.67 USD |
+2.52
|
$140.94M 154.07M USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $140.94M 154.07M USD | 0 | -$0.74 -0.8 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.24 1.36 USD |
-1.74
|
$134.98M 147.55M USD | $2K 2.19K USD | $1.24 1.36 USD | $1.24 1.36 USD | $134.98M 147.55M USD | 0 | -$1.4 -1.5 USD | |
| Diaceutics PLC 7DC.F | $1.45 1.59 USD |
-7.05
|
$128.15M 140.09M USD | $200 218.63 USD | $1.45 1.59 USD | $1.56 1.71 USD | $128.15M 140.09M USD | 0 | -$0.02 -0.02 USD | |
| Scope Fluidics S.A. S84.F | $29.55 32.3 USD |
-1.66
|
$93.89M 102.63M USD | $75 81.99 USD | $29.55 32.3 USD | $31.55 34.49 USD | $93.89M 102.63M USD | 0 | -$2.4 -2.6 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
+0.11
|
$86.16M 94.18M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $86.16M 94.18M USD | 0 | -$0.03 -0.03 USD | |
| Inotiv, Inc. BS50.F | $2.32 2.54 USD |
0
|
$82.02M 89.66M USD | $160 174.9 USD | $2.32 2.54 USD | $2.32 2.54 USD | $82.02M 89.66M USD | 0 | -$2.75 -3.006 USD | |
| FONAR Corporation FOAA.F | $12.6 13.77 USD |
+0.8
|
$81.07M 88.62M USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $81.07M 88.62M USD | 11.45 | $1.1 1.2 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| ANGLE plc DWV.F | $0.08999 0.09 USD |
0
|
$30.61M 33.46M USD | $100 109.31 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $30.61M 33.46M USD | 0 | -$0.06 -0.06 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$26.89M 29.4M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $26.89M 29.4M USD | 0 | -$0.12 -0.1 USD | |
| China Health Group Inc. VNL1.F | $0.008999 0.0098 USD |
+12.5
|
$20.25M 22.14M USD | $0 0 USD | $0.0085 0.0092 USD | $0.008999 0.0098 USD | $20.25M 22.14M USD | 0 | $0 0 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.37 1.49 USD |
-1.44
|
$17.22M 18.82M USD | $1.28K 1.4K USD | $1.37 1.49 USD | $1.37 1.49 USD | $17.22M 18.82M USD | 0 | -$0.25 -0.2 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.17 0.18 USD |
-5.65
|
$16.51M 18.05M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.18 USD | $16.51M 18.05M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.96 3.24 USD |
+4.59
|
$14.68M 16.05M USD | $0 0 USD | $2.86 3.13 USD | $2.96 3.24 USD | $14.68M 16.05M USD | 0 | -$0.02 -0.02 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.04 0.05 USD |
0
|
$11.94M 13.05M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.94M 13.05M USD | 0 | -$0.02 -0.02 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
0
|
$11.7M 12.79M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.7M 12.79M USD | 0 | -$0.01 -0.01 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
+5.33
|
$11.51M 12.58M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.51M 12.58M USD | 0 | -$0.1 -0.1 USD | |
| Izotropic Corporation 1R3.F | $0.17 0.19 USD |
-5.46
|
$10.51M 11.49M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $10.51M 11.49M USD | 0 | -$0.03 -0.03 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
+17.39
|
$10.29M 11.25M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.29M 11.25M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Verici Dx plc 63V.F | $0.01 0.02 USD |
+52.63
|
$5.49M 6M USD | $687 750.98 USD | $0.01 0.01 USD | $0.01 0.02 USD | $5.49M 6M USD | 0 | -$0.02 -0.02 USD | |
| GENinCode Plc 9PL.F | $0.01 0.01 USD |
+3.85
|
$5.48M 5.99M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.48M 5.99M USD | 0 | -$0.06 -0.06 USD | |
| Genetic Analysis AS 8V8.F | $0.08999 0.1 USD |
+7.51
|
$5.42M 5.93M USD | $7.6K 8.31K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $5.42M 5.93M USD | 0 | -$0.03 -0.03 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.44M 4.85M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.44M 4.85M USD | 0 | $0 0 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.04 USD |
+12.07
|
$4.37M 4.78M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.37M 4.78M USD | 0 | -$0.01 -0.01 USD | |
| Check-Cap Ltd. 7CC.F | $0.66 0.72 USD |
-2.96
|
$4.01M 4.38M USD | $2 2.19 USD | $0.66 0.72 USD | $0.66 0.72 USD | $4.01M 4.38M USD | 0 | -$1.89 -2.06 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02 0.03 USD |
-43.02
|
$3.11M 3.4M USD | $2.22K 2.43K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.11M 3.4M USD | 0 | -$0.03 -0.03 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02999 0.03 USD |
-1.67
|
$2.41M 2.64M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.41M 2.64M USD | 0 | -$0.01 -0.01 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
0
|
$1.06M 1.16M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $1.06M 1.16M USD | 0 | -$0.14 -0.1 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$762.97K 834.03K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $762.97K 834.03K USD | 0 | -$42.71 -46.6 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}