![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 독일 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (114)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (114)
진단 및 연구 (114)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.DE | $36.69 40.11 USD |
-0.38
|
$7.93B 8.67B USD | $55.22K 60.36K USD | $36.55 39.95 USD | $36.84 40.27 USD | $7.93B 8.67B USD | 101.91 | $0.36 0.39 USD | |
| NanoRepro AG NN6.DE | $1.33 1.45 USD |
-2.93
|
$16.71M 18.27M USD | $12.69K 13.87K USD | $1.33 1.45 USD | $1.37 1.5 USD | $16.71M 18.27M USD | 0 | -$0.25 -0.2 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $510.4 557.94 USD |
+1.86
|
$192.55B 210.49B USD | $12 13.12 USD | $510 557.5 USD | $510.4 557.94 USD | $192.55B 210.49B USD | 32.14 | $15.88 17.36 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $505.5 552.58 USD |
+0.74
|
$190.71B 208.47B USD | $64 69.96 USD | $505.5 552.58 USD | $508.5 555.86 USD | $190.71B 208.47B USD | 31.77 | $15.91 17.39 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.1 7.76 USD |
0
|
$178.85B 195.51B USD | $80 87.45 USD | $7.1 7.76 USD | $7.25 7.93 USD | $178.85B 195.51B USD | 2.58 | $2.75 3.01 USD | |
| Danaher Corporation DAP.DE | $201.1 219.83 USD |
+1.52
|
$143.73B 157.11B USD | $199 217.53 USD | $199.02 217.56 USD | $201.1 219.83 USD | $143.73B 157.11B USD | 39.50 | $5.09 5.56 USD | |
| Danaher Corporation DAP.F | $199.56 218.15 USD |
+0.65
|
$142.63B 155.91B USD | $57 62.31 USD | $199.52 218.1 USD | $199.56 218.15 USD | $142.63B 155.91B USD | 39.12 | $5.1 5.57 USD | |
| Lonza Group AG LO3A.F | $60 65.59 USD |
0
|
$43.78B 47.86B USD | $1K 1.09K USD | $60 65.59 USD | $60 65.59 USD | $43.78B 47.86B USD | 63.15 | $0.95 1.04 USD | |
| Agilent Technologies, Inc. AG8.F | $122.82 134.26 USD |
+0.51
|
$35.03B 38.29B USD | $78 85.26 USD | $122.82 134.26 USD | $122.82 134.26 USD | $35.03B 38.29B USD | 29.31 | $4.19 4.58 USD | |
| IDEXX Laboratories, Inc. IX1.F | $418.8 457.8 USD |
+2.07
|
$34.9B 38.16B USD | $25 27.33 USD | $418.8 457.8 USD | $418.8 457.8 USD | $34.9B 38.16B USD | 40.81 | $10.26 11.22 USD | |
| IQVIA Holdings Inc. QTS.F | $180.2 196.98 USD |
-0.33
|
$31.73B 34.69B USD | $50 54.66 USD | $180.2 196.98 USD | $180.2 196.98 USD | $31.73B 34.69B USD | 24.99 | $7.21 7.88 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,215 1328.16 USD |
+1.08
|
$25.41B 27.78B USD | $7 7.65 USD | $1,215 1328.16 USD | $1,215 1328.16 USD | $25.41B 27.78B USD | 31.20 | $38.94 42.57 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Waters Corporation WAZ.F | $358.3 391.67 USD |
+1.04
|
$21.35B 23.34B USD | $1 1.09 USD | $358.3 391.67 USD | $358.3 391.67 USD | $21.35B 23.34B USD | 34.71 | $10.32 11.28 USD | |
| Quest Diagnostics Incorporated QDI.F | $165.4 180.8 USD |
+0.61
|
$18.36B 20.07B USD | $22 24.05 USD | $165.4 180.8 USD | $165.4 180.8 USD | $18.36B 20.07B USD | 22.35 | $7.4 8.09 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| ICON Public Limited Company IJF.F | $180.65 197.47 USD |
-3.88
|
$14.59B 15.95B USD | $123 134.46 USD | $180.65 197.47 USD | $180.65 197.47 USD | $14.59B 15.95B USD | 19.70 | $9.17 10.02 USD | |
| bioMérieux S.A. EYWN.F | $115.6 126.37 USD |
+2.3
|
$13.83B 15.11B USD | $160 174.9 USD | $115.6 126.37 USD | $115.6 126.37 USD | $13.83B 15.11B USD | 33.31 | $3.47 3.79 USD | |
| Illumina, Inc. ILU.DE | $86.31 94.35 USD |
+1.26
|
$13.67B 14.94B USD | $10 10.93 USD | $86.31 94.35 USD | $86.31 94.35 USD | $13.67B 14.94B USD | 0 | -$7.4 -8.08 USD | |
| Illumina, Inc. ILU.F | $84.89 92.8 USD |
+0.25
|
$13.47B 14.72B USD | $101 110.41 USD | $84.89 92.8 USD | $84.89 92.8 USD | $13.47B 14.72B USD | 0 | -$7.4 -8.08 USD | |
| Revvity, Inc. PKN.F | $106.85 116.8 USD |
+0.61
|
$12.84B 14.04B USD | $50 54.66 USD | $106.85 116.8 USD | $106.85 116.8 USD | $12.84B 14.04B USD | 48.34 | $2.21 2.42 USD | |
| Medpace Holdings, Inc. 01P.F | $312.4 341.5 USD |
-0.32
|
$9.52B 10.4B USD | $42 45.91 USD | $312.4 341.5 USD | $312.4 341.5 USD | $9.52B 10.4B USD | 25.69 | $12.16 13.29 USD | |
| Eurofins Scientific SE ESF0.F | $47.84 52.3 USD |
+0.38
|
$8.94B 9.77B USD | $175 191.3 USD | $47.47 51.89 USD | $47.97 52.44 USD | $8.94B 9.77B USD | 22.88 | $2.09 2.28 USD | |
| Exact Sciences Corporation EXK.F | $45.41 49.63 USD |
-0.86
|
$8.43B 9.22B USD | $10 10.93 USD | $45.41 49.63 USD | $45.41 49.63 USD | $8.43B 9.22B USD | 0 | -$5.38 -5.8 USD | |
| Sonic Healthcare Limited SAB.F | $16.29 17.8 USD |
+0.59
|
$8.15B 8.91B USD | $400 437.25 USD | $16.29 17.8 USD | $16.29 17.8 USD | $8.15B 8.91B USD | 25.44 | $0.64 0.7 USD | |
| Charles River Laboratories International, Inc. RV6.F | $158.55 173.32 USD |
+0.22
|
$8.11B 8.86B USD | $30 32.79 USD | $158.55 173.32 USD | $158.55 173.32 USD | $8.11B 8.86B USD | 834.47 | $0.19 0.21 USD | |
| Qiagen N.V. QIA.F | $36.98 40.42 USD |
-12.86
|
$7.99B 8.74B USD | $554 605.6 USD | $36.62 40.03 USD | $36.98 40.42 USD | $7.99B 8.74B USD | 99.93 | $0.37 0.4 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.9 4.26 USD |
-2.01
|
$6.22B 6.8B USD | $85 92.92 USD | $3.9 4.26 USD | $4.02 4.39 USD | $6.22B 6.8B USD | 26.00 | $0.15 0.16 USD | |
| DiaSorin S.p.A. 34D.F | $101.5 110.95 USD |
+2.09
|
$5.49B 6B USD | $21 22.96 USD | $101.5 110.95 USD | $101.5 110.95 USD | $5.49B 6B USD | 29.76 | $3.41 3.73 USD | |
| Guardant Health, Inc. 5GH.F | $40.86 44.67 USD |
+1.29
|
$5.04B 5.51B USD | $20 21.86 USD | $40.86 44.67 USD | $40.86 44.67 USD | $5.04B 5.51B USD | 0 | -$3.42 -3.7 USD | |
| RadNet, Inc. PQIA.F | $53 57.94 USD |
+6.85
|
$4.34B 4.75B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $4.34B 4.75B USD | 0 | -$0.07 -0.07 USD | |
| Sotera Health Company SH5.MU | $11.9 13.01 USD |
+1.71
|
$3.38B 3.69B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.38B 3.69B USD | 79.33 | $0.15 0.16 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Twist Bioscience Corporation 0ME.F | $35.96 39.31 USD |
+0.31
|
$2.2B 2.4B USD | $20 21.86 USD | $35.96 39.31 USD | $36 39.35 USD | $2.2B 2.4B USD | 0 | -$3.25 -3.5 USD | |
| Neogen Corporation NG2.F | $9.6 10.49 USD |
-0.52
|
$2.08B 2.28B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $2.08B 2.28B USD | 0 | -$2.11 -2.3 USD | |
| Vimian Group AB (publ) 0V0.F | $3.57 3.9 USD |
+2.73
|
$1.92B 2.1B USD | $51 55.75 USD | $3.57 3.9 USD | $3.57 3.9 USD | $1.92B 2.1B USD | 89.25 | $0.04 0.04 USD | |
| NeoGenomics, Inc. NG9.F | $9.5 10.38 USD |
+1.6
|
$1.22B 1.34B USD | $30 32.79 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.22B 1.34B USD | 0 | -$0.6 -0.6 USD | |
| CareDx, Inc 1K9.F | $21.09 23.05 USD |
+5.08
|
$1.13B 1.24B USD | $13 14.21 USD | $21.09 23.05 USD | $21.09 23.05 USD | $1.13B 1.24B USD | 23.43 | $0.9 0.98 USD | |
| OPKO Health, Inc. XCY.F | $1.67 1.82 USD |
+2.26
|
$1.12B 1.22B USD | $9.33K 10.19K USD | $1.67 1.82 USD | $1.67 1.82 USD | $1.12B 1.22B USD | 0 | -$0.18 -0.1 USD | |
| Myriad Genetics, Inc. MYD.F | $10.2 11.15 USD |
-2.86
|
$935.2M 1.02B USD | $930 1.02K USD | $10.2 11.15 USD | $10.2 11.15 USD | $935.2M 1.02B USD | 0 | -$1.36 -1.4 USD | |
| BML, Inc. BMZ.MU | $17.4 19.02 USD |
0
|
$692.04M 756.49M USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $692.04M 756.49M USD | 17.39 | $1 1.09 USD | |
| Healius Limited PGZ.F | $0.77 0.84 USD |
+1.32
|
$593.08M 648.32M USD | $2.07K 2.26K USD | $0.77 0.84 USD | $0.77 0.84 USD | $593.08M 648.32M USD | 0 | -$0.58 -0.6 USD | |
| Clínica Baviera, S.A. D9Z.F | $33.2 36.29 USD |
-1.19
|
$530.74M 580.17M USD | $25 27.33 USD | $33.2 36.29 USD | $33.2 36.29 USD | $530.74M 580.17M USD | 14.37 | $2.31 2.53 USD | |
| Fulgent Genetics, Inc. 7F0.F | $14.8 16.18 USD |
-2.63
|
$452.68M 494.85M USD | $250 273.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $452.68M 494.85M USD | 0 | -$1.36 -1.4 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $9.45 10.33 USD |
-0.53
|
$401.52M 438.92M USD | $115 125.71 USD | $9.45 10.33 USD | $9.45 10.33 USD | $401.52M 438.92M USD | 12.43 | $0.76 0.83 USD | |
| Standard BioTools Inc. FLB.F | $1.01 1.1 USD |
+2.02
|
$378.37M 413.61M USD | $200 218.63 USD | $1.01 1.1 USD | $1.01 1.1 USD | $378.37M 413.61M USD | 0 | -$0.5 -0.5 USD | |
| Voxel S.A. 0NX.F | $33.5 36.62 USD |
-0.3
|
$360.08M 393.61M USD | $4 4.37 USD | $33.5 36.62 USD | $33.5 36.62 USD | $360.08M 393.61M USD | 16.42 | $2.04 2.23 USD | |
| Monash IVF Group Limited MIS.F | $0.6999 0.77 USD |
-0.71
|
$285.09M 311.64M USD | $39 42.63 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $285.09M 311.64M USD | 0 | $0 0 USD | |
| Neuronetics, Inc. NRC.F | $3.97 4.33 USD |
+3.8
|
$269.59M 294.7M USD | $400 437.25 USD | $3.96 4.33 USD | $3.97 4.33 USD | $269.59M 294.7M USD | 0 | -$1.17 -1.2 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.32 0.35 USD |
-1.25
|
$204.96M 224.05M USD | $1.83K 1.99K USD | $0.32 0.35 USD | $0.32 0.35 USD | $204.96M 224.05M USD | 10.53 | $0.03 0.03 USD | |
| Selvita S.A. 787.F | $10.82 11.83 USD |
+0.93
|
$204.76M 223.83M USD | $23 25.14 USD | $10.82 11.83 USD | $10.82 11.83 USD | $204.76M 223.83M USD | 15.23 | $0.71 0.78 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.89 2.07 USD |
+1.91
|
$202.76M 221.64M USD | $250 273.28 USD | $1.89 2.07 USD | $1.9 2.07 USD | $202.76M 221.64M USD | 0 | -$0.5 -0.5 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $10.95 11.97 USD |
+0.46
|
$186.2M 203.54M USD | $0 0 USD | $10.95 11.97 USD | $10.95 11.97 USD | $186.2M 203.54M USD | 0 | -$0.33 -0.3 USD | |
| Diaceutics PLC 7DC.F | $1.69 1.85 USD |
+0.6
|
$149.55M 163.48M USD | $4.47K 4.89K USD | $1.69 1.85 USD | $1.69 1.85 USD | $149.55M 163.48M USD | 0 | -$0.04 -0.04 USD | |
| Spectral Medical Inc. SD4.F | $0.4799 0.52 USD |
0
|
$137.27M 150.05M USD | $500 546.57 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $137.27M 150.05M USD | 0 | -$0.07 -0.07 USD | |
| Scope Fluidics S.A. S84.F | $40.5 44.27 USD |
+1.89
|
$123.99M 135.54M USD | $75 81.99 USD | $40.5 44.27 USD | $40.55 44.33 USD | $123.99M 135.54M USD | 0 | -$2.46 -2.6 USD | |
| Inotiv, Inc. BS50.F | $2.96 3.24 USD |
+2.07
|
$114.04M 124.66M USD | $160 174.9 USD | $2.96 3.24 USD | $2.96 3.24 USD | $114.04M 124.66M USD | 0 | -$4.44 -4.8 USD | |
| FONAR Corporation FOAA.F | $14.2 15.52 USD |
+2.16
|
$90.34M 98.75M USD | $275 300.61 USD | $14.2 15.52 USD | $14.2 15.52 USD | $90.34M 98.75M USD | 12.79 | $1.11 1.21 USD | |
| BioPorto A/S 2P4.F | $0.19 0.2 USD |
+0.22
|
$86.48M 94.53M USD | $6.67K 7.29K USD | $0.19 0.2 USD | $0.19 0.2 USD | $86.48M 94.53M USD | 0 | -$0.02 -0.02 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Exagen Inc. E08A.F | $3.28 3.59 USD |
-2.38
|
$58.27M 63.7M USD | $1.02K 1.11K USD | $3.28 3.59 USD | $3.28 3.59 USD | $58.27M 63.7M USD | 0 | -$0.9 -0.9 USD | |
| ANGLE plc DWV.F | $0.14 0.16 USD |
0
|
$47.76M 52.21M USD | $6.2K 6.78K USD | $0.14 0.16 USD | $0.14 0.16 USD | $47.76M 52.21M USD | 0 | -$0.08 -0.08 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Enzo Biochem, Inc. EZB.F | $0.45 0.49 USD |
-2.59
|
$23.88M 26.1M USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $23.88M 26.1M USD | 0 | -$0.14 -0.1 USD | |
| China Health Group Inc. VNL1.F | $0.01 0.01 USD |
-4.17
|
$21.76M 23.79M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.76M 23.79M USD | 0 | -$0.01 -0.01 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.34 1.46 USD |
+0.76
|
$17.03M 18.62M USD | $2K 2.19K USD | $1.33 1.45 USD | $1.43 1.56 USD | $17.03M 18.62M USD | 0 | -$0.25 -0.2 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Proteome Sciences plc PI2.F | $0.04 0.05 USD |
-5.62
|
$15.86M 17.34M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.86M 17.34M USD | 0 | -$0.02 -0.02 USD | |
| BioMaxima S.A. 944.F | $2.86 3.13 USD |
+1.06
|
$14.62M 15.98M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $14.62M 15.98M USD | 0 | -$0.02 -0.02 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.13 0.14 USD |
-0.78
|
$13.79M 15.07M USD | $6K 6.56K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.79M 15.07M USD | 0 | -$0.01 -0.01 USD | |
| genedrive plc D6M.F | $0.02 0.02 USD |
+2.7
|
$13.49M 14.74M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.49M 14.74M USD | 0 | -$0.05 -0.05 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.05 USD |
+9.09
|
$13.17M 14.39M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.17M 14.39M USD | 0 | -$0.02 -0.02 USD | |
| Izotropic Corporation 1R3.F | $0.2099 0.23 USD |
-0.93
|
$12.91M 14.11M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.91M 14.11M USD | 0 | -$0.03 -0.03 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
+11.26
|
$10.26M 11.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.26M 11.21M USD | 0 | -$0.08 -0.08 USD | |
| Verici Dx plc 63V.F | $0.02999 0.03 USD |
0
|
$8.43M 9.21M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.43M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.02999 0.03 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.59M 8.3M USD | 0 | -$0.06 -0.06 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.04 0.05 USD |
-7.45
|
$7.08M 7.74M USD | $2.22K 2.43K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.08M 7.74M USD | 0 | -$0.03 -0.03 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.64M 5.07M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.64M 5.07M USD | 0 | -$0.02 -0.02 USD | |
| Check-Cap Ltd. 7CC.F | $0.7299 0.8 USD |
-5.19
|
$4.44M 4.86M USD | $2 2.19 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $4.44M 4.86M USD | 0 | -$2.06 -2.2 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.05 0.05 USD |
-15.79
|
$3.13M 3.42M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.13M 3.42M USD | 0 | -$0.02 -0.02 USD | |
| Avricore Health Inc. 8VP1.F | $0.02 0.03 USD |
0
|
$3.03M 3.31M USD | $81.08K 88.63K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
+33.33
|
$2.45M 2.68M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.45M 2.68M USD | 0 | -$0.01 -0.01 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| LungLife AI, Inc. 9H4.F | $0.02 0.02 USD |
0
|
$518.88K 567.2K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $518.88K 567.2K USD | 0 | -$0.16 -0.1 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$444.32K 485.7K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $444.32K 485.7K USD | 0 | -$42.71 -46.6 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}