국가: 독일 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (114)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (114)
진단 및 연구 (114)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.DE | $38.49 42.07 USD |
+0.59
|
$8.32B 9.09B USD | $698K 763.01K USD | $38.12 41.67 USD | $38.96 42.58 USD | $8.32B 9.09B USD | 113.20 | $0.34 0.37 USD | |
| NanoRepro AG NN6.DE | $1.36 1.49 USD |
-3.2
|
$17.15M 18.75M USD | $9.03K 9.87K USD | $1.35 1.48 USD | $1.45 1.58 USD | $17.15M 18.75M USD | 0 | -$0.26 -0.2 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.05 7.71 USD |
-0.7
|
$170B 185.83B USD | $1.23K 1.35K USD | $7.05 7.71 USD | $7.15 7.82 USD | $170B 185.83B USD | 1.81 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $386.5 422.5 USD |
+0.85
|
$146.66B 160.32B USD | $147 160.69 USD | $386.45 422.44 USD | $393.65 430.31 USD | $146.66B 160.32B USD | 25.46 | $15.18 16.59 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $383.3 419 USD |
-1.33
|
$144.69B 158.17B USD | $440 480.98 USD | $383.2 418.89 USD | $392.4 428.95 USD | $144.69B 158.17B USD | 25.23 | $15.19 16.6 USD | |
| Danaher Corporation DAP.DE | $177.76 194.32 USD |
-0.13
|
$127.83B 139.73B USD | $444 485.35 USD | $177.54 194.08 USD | $178.94 195.61 USD | $127.83B 139.73B USD | 38.72 | $4.59 5.02 USD | |
| Danaher Corporation DAP.F | $176.84 193.31 USD |
-1.88
|
$126.56B 138.35B USD | $1.53K 1.67K USD | $176.6 193.05 USD | $181.1 197.97 USD | $126.56B 138.35B USD | 38.44 | $4.6 5.03 USD | |
| Lonza Group AG LO3A.F | $60.5 66.13 USD |
-3.97
|
$43.65B 47.71B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $43.65B 47.71B USD | 63.68 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. IX1.F | $458.2 500.87 USD |
+4.35
|
$38.08B 41.63B USD | $11 12.02 USD | $453.1 495.3 USD | $458.2 500.87 USD | $38.08B 41.63B USD | 47.62 | $9.62 10.52 USD | |
| Agilent Technologies, Inc. AG8.F | $103.68 113.34 USD |
-0.5
|
$29.56B 32.31B USD | $307 335.59 USD | $103.68 113.34 USD | $103.68 113.34 USD | $29.56B 32.31B USD | 26.65 | $3.89 4.25 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.F | $134.85 147.41 USD |
-3.58
|
$23.33B 25.5B USD | $181 197.86 USD | $134.85 147.41 USD | $139.1 152.06 USD | $23.33B 25.5B USD | 20.65 | $6.53 7.14 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,047 1144.51 USD |
+7.27
|
$23.32B 25.49B USD | $17 18.58 USD | $1,047 1144.51 USD | $1,047 1144.51 USD | $23.32B 25.49B USD | 29.39 | $35.62 38.94 USD | |
| Waters Corporation WAZ.F | $325.2 355.49 USD |
+6.24
|
$20.64B 22.57B USD | $20 21.86 USD | $325.2 355.49 USD | $325.2 355.49 USD | $20.64B 22.57B USD | 33.08 | $9.83 10.75 USD | |
| Quest Diagnostics Incorporated QDI.F | $157.55 172.22 USD |
-0.6
|
$17.59B 19.23B USD | $15 16.4 USD | $157.55 172.22 USD | $157.55 172.22 USD | $17.59B 19.23B USD | 22.37 | $7.04 7.7 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $117.4 128.33 USD |
+0.26
|
$13.84B 15.13B USD | $25 27.33 USD | $117.4 128.33 USD | $117.4 128.33 USD | $13.84B 15.13B USD | 32.25 | $3.64 3.98 USD | |
| Illumina, Inc. ILU.DE | $72.42 79.16 USD |
+0.56
|
$11.56B 12.64B USD | $116 126.8 USD | $72.31 79.04 USD | $73.67 80.53 USD | $11.56B 12.64B USD | 0 | -$5.42 -5.9 USD | |
| Illumina, Inc. ILU.F | $71.8 78.49 USD |
-1.54
|
$11.37B 12.42B USD | $330 360.73 USD | $71.8 78.49 USD | $74.44 81.37 USD | $11.37B 12.42B USD | 0 | -$5.42 -5.9 USD | |
| Revvity, Inc. PKN.F | $86.94 95.04 USD |
+6.88
|
$11.05B 12.08B USD | $10 10.93 USD | $86.94 95.04 USD | $87.56 95.71 USD | $11.05B 12.08B USD | 40.25 | $2.16 2.36 USD | |
| Eurofins Scientific SE ESF0.F | $55.24 60.38 USD |
+0.11
|
$10.1B 11.04B USD | $100 109.31 USD | $55.24 60.38 USD | $55.96 61.17 USD | $10.1B 11.04B USD | 26.43 | $2.09 2.28 USD | |
| ICON Public Limited Company IJF.F | $124.15 135.71 USD |
-0.12
|
$9.91B 10.83B USD | $80 87.45 USD | $124.15 135.71 USD | $124.15 135.71 USD | $9.91B 10.83B USD | 15.17 | $8.18 8.94 USD | |
| Exact Sciences Corporation EXK.F | $47.71 52.15 USD |
+2.77
|
$9.22B 10.08B USD | $150 163.97 USD | $47.71 52.15 USD | $47.71 52.15 USD | $9.22B 10.08B USD | 0 | -$4.93 -5.3 USD | |
| Qiagen N.V. QIA.F | $37.17 40.63 USD |
+1.91
|
$8.07B 8.82B USD | $2.86K 3.12K USD | $37.17 40.63 USD | $38.5 42.09 USD | $8.07B 8.82B USD | 109.30 | $0.34 0.37 USD | |
| Medpace Holdings, Inc. 01P.F | $276.5 302.25 USD |
-2.09
|
$7.95B 8.69B USD | $4 4.37 USD | $274.2 299.74 USD | $279.8 305.86 USD | $7.95B 8.69B USD | 23.71 | $11.66 12.75 USD | |
| Sonic Healthcare Limited SAB.F | $15.2 16.61 USD |
+1.65
|
$7.4B 8.08B USD | $50 54.66 USD | $15.2 16.61 USD | $15.2 16.61 USD | $7.4B 8.08B USD | 23.37 | $0.65 0.71 USD | |
| Charles River Laboratories International, Inc. RV6.F | $128.1 140.03 USD |
+1.55
|
$6.36B 6.95B USD | $170 185.83 USD | $128.1 140.03 USD | $128.1 140.03 USD | $6.36B 6.95B USD | 0 | -$0.54 -0.5 USD | |
| DiaSorin S.p.A. 34D.F | $96.18 105.14 USD |
-0.04
|
$5.18B 5.67B USD | $100 109.31 USD | $96.18 105.14 USD | $96.18 105.14 USD | $5.18B 5.67B USD | 27.71 | $3.47 3.79 USD | |
| Guardant Health, Inc. 5GH.F | $37.15 40.61 USD |
-1.17
|
$4.6B 5.03B USD | $114 124.62 USD | $37.15 40.61 USD | $37.15 40.61 USD | $4.6B 5.03B USD | 0 | -$3.02 -3.3 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.06 3.34 USD |
+0.66
|
$4.49B 4.91B USD | $304 332.31 USD | $3.06 3.34 USD | $3.08 3.37 USD | $4.49B 4.91B USD | 61.19 | $0.05 0.05 USD | |
| RadNet, Inc. PQIA.F | $51 55.75 USD |
+0.99
|
$3.85B 4.21B USD | $114 124.62 USD | $51 55.75 USD | $51 55.75 USD | $3.85B 4.21B USD | 1275.00 | $0.04 0.04 USD | |
| Sotera Health Company SH5.MU | $11.9 13.01 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 148.75 | $0.08 0.09 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Twist Bioscience Corporation 0ME.F | $28.71 31.38 USD |
+4.02
|
$1.83B 2B USD | $10 10.93 USD | $28.71 31.38 USD | $28.76 31.44 USD | $1.83B 2B USD | 0 | -$2.9 -3.1 USD | |
| Vimian Group AB (publ) 0V0.F | $3.51 3.83 USD |
-1.96
|
$1.82B 1.99B USD | $1K 1.09K USD | $3.51 3.83 USD | $3.51 3.83 USD | $1.82B 1.99B USD | 87.65 | $0.04 0.04 USD | |
| Neogen Corporation NG2.F | $5.9 6.45 USD |
+12.38
|
$1.41B 1.54B USD | $930 1.02K USD | $5.8 6.34 USD | $5.9 6.45 USD | $1.41B 1.54B USD | 0 | -$1.99 -2.1 USD | |
| NeoGenomics, Inc. NG9.F | $7.55 8.25 USD |
+4.14
|
$1.02B 1.11B USD | $10 10.93 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.02B 1.11B USD | 0 | -$0.54 -0.5 USD | |
| OPKO Health, Inc. XCY.F | $1.12 1.23 USD |
+3.17
|
$918.07M 1B USD | $100 109.31 USD | $1.11 1.21 USD | $1.12 1.23 USD | $918.07M 1B USD | 0 | -$0.05 -0.05 USD | |
| CareDx, Inc 1K9.F | $14.86 16.24 USD |
+6.87
|
$866.99M 947.73M USD | $177 193.48 USD | $14.55 15.91 USD | $14.86 16.24 USD | $866.99M 947.73M USD | 14.85 | $1 1.09 USD | |
| BML, Inc. BMZ.MU | $17.1 18.69 USD |
-1.16
|
$682.78M 746.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.78M 746.37M USD | 17.44 | $0.98 1.07 USD | |
| Clínica Baviera, S.A. D9Z.F | $39.1 42.74 USD |
+0.26
|
$626.94M 685.33M USD | $12 13.12 USD | $38.8 42.41 USD | $39.4 43.07 USD | $626.94M 685.33M USD | 15.82 | $2.47 2.7 USD | |
| Fulgent Genetics, Inc. 7F0.F | $18 19.68 USD |
+2.27
|
$557.89M 609.85M USD | $200 218.63 USD | $18 19.68 USD | $18 19.68 USD | $557.89M 609.85M USD | 0 | -$1.18 -1.2 USD | |
| Healius Limited PGZ.F | $0.6099 0.66 USD |
+0.83
|
$456.29M 498.78M USD | $1.19K 1.31K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $456.29M 498.78M USD | 0 | -$0.55 -0.6 USD | |
| Voxel S.A. 0NX.F | $38.4 41.98 USD |
+2.4
|
$416.02M 454.76M USD | $12 13.12 USD | $38.4 41.98 USD | $38.4 41.98 USD | $416.02M 454.76M USD | 19.19 | $2 2.19 USD | |
| Standard BioTools Inc. FLB.F | $1.02 1.11 USD |
+7.37
|
$400.68M 438M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $400.68M 438M USD | 0 | -$0.29 -0.3 USD | |
| Myriad Genetics, Inc. MYD.F | $3.78 4.13 USD |
+9.25
|
$381.15M 416.65M USD | $70 76.52 USD | $3.78 4.13 USD | $3.78 4.13 USD | $381.15M 416.65M USD | 0 | -$1 -1.09 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.25 9.02 USD |
+5.1
|
$348.4M 380.85M USD | $115 125.71 USD | $8.25 9.02 USD | $8.25 9.02 USD | $348.4M 380.85M USD | 11.45 | $0.72 0.79 USD | |
| Neuronetics, Inc. NRC.F | $3.46 3.78 USD |
-9.9
|
$227.74M 248.95M USD | $1.71K 1.87K USD | $3.46 3.78 USD | $3.62 3.95 USD | $227.74M 248.95M USD | 0 | -$1.18 -1.2 USD | |
| Monash IVF Group Limited MIS.F | $0.4799 0.53 USD |
+5.68
|
$198.92M 217.45M USD | $3K 3.28K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $198.92M 217.45M USD | 0 | $0 0 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.28 0.31 USD |
+3.7
|
$186.97M 204.38M USD | $1.83K 1.99K USD | $0.27 0.3 USD | $0.28 0.31 USD | $186.97M 204.38M USD | 9.33 | $0.03 0.03 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $10.36 11.32 USD |
+2.57
|
$180.75M 197.58M USD | $0 0 USD | $10.36 11.32 USD | $10.36 11.32 USD | $180.75M 197.58M USD | 0 | -$0.39 -0.4 USD | |
| Selvita S.A. 787.F | $8.74 9.55 USD |
+8.44
|
$178.4M 195.02M USD | $300 327.94 USD | $8.74 9.55 USD | $8.74 9.55 USD | $178.4M 195.02M USD | 0 | -$0.07 -0.07 USD | |
| Spectral Medical Inc. SD4.F | $0.54 0.58 USD |
-4.46
|
$152.54M 166.74M USD | $500 546.57 USD | $0.54 0.58 USD | $0.54 0.58 USD | $152.54M 166.74M USD | 0 | -$0.05 -0.05 USD | |
| Diaceutics PLC 7DC.F | $1.49 1.63 USD |
+7.97
|
$130.78M 142.95M USD | $200 218.63 USD | $1.41 1.54 USD | $1.49 1.63 USD | $130.78M 142.95M USD | 0 | -$0.04 -0.04 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.11 1.21 USD |
-1.16
|
$120.3M 131.5M USD | $6.46K 7.06K USD | $1.11 1.21 USD | $1.11 1.21 USD | $120.3M 131.5M USD | 0 | -$1.52 -1.6 USD | |
| Scope Fluidics S.A. S84.F | $34.6 37.82 USD |
-0.14
|
$110.17M 120.43M USD | $75 81.99 USD | $34.6 37.82 USD | $36.45 39.84 USD | $110.17M 120.43M USD | 0 | -$2.42 -2.6 USD | |
| Exagen Inc. E08A.F | $5.3 5.79 USD |
+4.95
|
$97.09M 106.13M USD | $672 734.59 USD | $5.1 5.57 USD | $5.3 5.79 USD | $97.09M 106.13M USD | 0 | -$0.75 -0.8 USD | |
| BioPorto A/S 2P4.F | $0.19 0.21 USD |
0
|
$92.51M 101.13M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $92.51M 101.13M USD | 0 | -$0.02 -0.02 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $11 12.02 USD |
-0.9
|
$69.2M 75.65M USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $69.2M 75.65M USD | 10.78 | $1.02 1.11 USD | |
| Inotiv, Inc. BS50.F | $1.82 1.99 USD |
-6.19
|
$62.86M 68.71M USD | $160 174.9 USD | $1.82 1.99 USD | $1.92 2.1 USD | $62.86M 68.71M USD | 0 | -$2.78 -3.03 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| ANGLE plc DWV.F | $0.08999 0.1 USD |
-5.88
|
$30.07M 32.87M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.07M 32.87M USD | 0 | -$0.08 -0.08 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$24.5M 26.78M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $24.5M 26.78M USD | 0 | -$0.12 -0.1 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.008 0.0087 USD |
0
|
$17.78M 19.43M USD | $0 0 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $17.78M 19.43M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.4 1.52 USD |
-3.46
|
$17.6M 19.23M USD | $50 54.66 USD | $1.38 1.51 USD | $1.4 1.52 USD | $17.6M 19.23M USD | 0 | -$0.26 -0.2 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.16 0.17 USD |
-1.89
|
$15.96M 17.45M USD | $37.5K 40.99K USD | $0.16 0.17 USD | $0.16 0.17 USD | $15.96M 17.45M USD | 0 | -$0.01 -0.01 USD | |
| AroCell AB (publ) 80R.F | $0.05 0.05 USD |
+7.66
|
$13.4M 14.65M USD | $2.66K 2.91K USD | $0.04 0.05 USD | $0.05 0.05 USD | $13.4M 14.65M USD | 0 | -$0.02 -0.02 USD | |
| BioMaxima S.A. 944.F | $2.59 2.83 USD |
-1.15
|
$12.76M 13.95M USD | $0 0 USD | $2.59 2.83 USD | $2.63 2.87 USD | $12.76M 13.95M USD | 0 | -$0.02 -0.02 USD | |
| Izotropic Corporation 1R3.F | $0.17 0.18 USD |
+18.31
|
$12.67M 13.85M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $12.67M 13.85M USD | 0 | -$0.03 -0.03 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
+4
|
$10.28M 11.24M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.28M 11.24M USD | 0 | -$0.01 -0.01 USD | |
| genedrive plc D6M.F | $0.01 0.02 USD |
0
|
$9.51M 10.4M USD | $1.5K 1.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.51M 10.4M USD | 0 | -$0.03 -0.03 USD | |
| Immunovia AB (publ) 1YR.F | $0.01 0.02 USD |
-15.85
|
$9.11M 9.96M USD | $15K 16.4K USD | $0.01 0.02 USD | $0.02 0.02 USD | $9.11M 9.96M USD | 0 | -$0.09 -0.09 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.08999 0.1 USD |
+26.17
|
$6.52M 7.13M USD | $6.03K 6.59K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.52M 7.13M USD | 0 | -$0.03 -0.03 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| GENinCode Plc 9PL.F | $0.01 0.01 USD |
-6.9
|
$5.04M 5.51M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $5.04M 5.51M USD | 0 | -$0.06 -0.06 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.46M 4.88M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Verici Dx plc 63V.F | $0.01 0.01 USD |
-4.55
|
$4.44M 4.85M USD | $687 750.98 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.44M 4.85M USD | 0 | -$0.02 -0.02 USD | |
| Check-Cap Ltd. 7CC.F | $0.6899 0.75 USD |
-0.72
|
$4.22M 4.61M USD | $2 2.19 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $4.22M 4.61M USD | 0 | -$1.91 -2.08 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
+13.46
|
$4.04M 4.42M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.04M 4.42M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
-34.48
|
$3.77M 4.12M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.77M 4.12M USD | 0 | -$0.03 -0.03 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02999 0.03 USD |
+15.09
|
$2.77M 3.03M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.77M 3.03M USD | 0 | -$0.01 -0.01 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
0
|
$1.27M 1.38M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.27M 1.38M USD | 0 | -$0.14 -0.1 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$607.77K 664.37K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $607.77K 664.37K USD | 0 | -$42.71 -46.6 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}