국가: 독일 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (114)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (114)
진단 및 연구 (114)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.DE | $40.21 43.95 USD |
-0.85
|
$8.72B 9.53B USD | $330.42K 361.19K USD | $40.21 43.95 USD | $40.81 44.61 USD | $8.72B 9.53B USD | 108.67 | $0.37 0.4 USD | |
| NanoRepro AG NN6.DE | $1.66 1.81 USD |
-1.78
|
$20.88M 22.82M USD | $36 39.35 USD | $1.63 1.78 USD | $1.7 1.85 USD | $20.88M 22.82M USD | 0 | -$0.25 -0.2 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.1 8.85 USD |
+1.25
|
$191.75B 209.6B USD | $146 159.6 USD | $8.1 8.85 USD | $8.15 8.91 USD | $191.75B 209.6B USD | 2.08 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $341.3 373.09 USD |
+0.38
|
$130.98B 143.18B USD | $11 12.02 USD | $341.3 373.09 USD | $345.2 377.35 USD | $130.98B 143.18B USD | 23.02 | $14.82 16.2 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $342.9 374.84 USD |
+0.38
|
$130.98B 143.18B USD | $686 749.89 USD | $342.9 374.84 USD | $348.75 381.23 USD | $130.98B 143.18B USD | 23.12 | $14.83 16.21 USD | |
| Danaher Corporation DAP.F | $170.64 186.53 USD |
+0.58
|
$122.81B 134.25B USD | $83 90.73 USD | $169.58 185.37 USD | $170.94 186.86 USD | $122.81B 134.25B USD | 38.08 | $4.48 4.9 USD | |
| Danaher Corporation DAP.DE | $168.26 183.93 USD |
-1.1
|
$120.76B 132B USD | $160 174.9 USD | $168.26 183.93 USD | $171 186.93 USD | $120.76B 132B USD | 37.64 | $4.47 4.89 USD | |
| Lonza Group AG LO3A.F | $58.5 63.95 USD |
0
|
$43B 47B USD | $10 10.93 USD | $58.5 63.95 USD | $58.5 63.95 USD | $43B 47B USD | 61.57 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. IX1.F | $455.2 497.6 USD |
+0.71
|
$36.85B 40.28B USD | $5 5.47 USD | $452.4 494.53 USD | $455.2 497.6 USD | $36.85B 40.28B USD | 48.42 | $9.4 10.28 USD | |
| Agilent Technologies, Inc. AG8.F | $99.94 109.25 USD |
+0.26
|
$28.59B 31.26B USD | $99 108.22 USD | $99.94 109.25 USD | $99.94 109.25 USD | $28.59B 31.26B USD | 28.31 | $3.53 3.86 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.F | $134 146.48 USD |
-0.19
|
$23.21B 25.37B USD | $120 131.18 USD | $133.15 145.55 USD | $134 146.48 USD | $23.21B 25.37B USD | 21.06 | $6.36 6.95 USD | |
| Mettler-Toledo International Inc. MTO.F | $996.6 1089.42 USD |
+0.85
|
$21.01B 22.97B USD | $3 3.28 USD | $996.6 1089.42 USD | $996.6 1089.42 USD | $21.01B 22.97B USD | 28.65 | $34.78 38.02 USD | |
| Waters Corporation WAZ.F | $293.3 320.62 USD |
+1.07
|
$17.9B 19.57B USD | $1 1.09 USD | $293.3 320.62 USD | $293.3 320.62 USD | $17.9B 19.57B USD | 30.61 | $9.58 10.47 USD | |
| Quest Diagnostics Incorporated QDI.F | $155.15 169.6 USD |
-0.03
|
$17.4B 19.02B USD | $95 103.85 USD | $155.15 169.6 USD | $155.15 169.6 USD | $17.4B 19.02B USD | 22.55 | $6.88 7.52 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $119.8 130.96 USD |
-0.08
|
$14.18B 15.5B USD | $100 109.31 USD | $119.8 130.96 USD | $119.8 130.96 USD | $14.18B 15.5B USD | 32.91 | $3.64 3.98 USD | |
| Illumina, Inc. ILU.DE | $78.05 85.32 USD |
-0.76
|
$12.36B 13.51B USD | $82 89.64 USD | $78.05 85.32 USD | $78.76 86.1 USD | $12.36B 13.51B USD | 0 | -$5.29 -5.7 USD | |
| Illumina, Inc. ILU.F | $77.52 84.74 USD |
-1.03
|
$12.32B 13.46B USD | $20 21.86 USD | $77.52 84.74 USD | $77.52 84.74 USD | $12.32B 13.46B USD | 0 | -$5.28 -5.7 USD | |
| Eurofins Scientific SE ESF0.F | $58.64 64.1 USD |
-1.78
|
$10.44B 11.41B USD | $70 76.52 USD | $58.2 63.62 USD | $58.64 64.1 USD | $10.44B 11.41B USD | 28.05 | $2.09 2.28 USD | |
| ICON Public Limited Company IJF.F | $125.9 137.63 USD |
+1.9
|
$10.31B 11.27B USD | $55 60.12 USD | $125.2 136.86 USD | $125.9 137.63 USD | $10.31B 11.27B USD | 15.77 | $7.98 8.72 USD | |
| Revvity, Inc. PKN.F | $81.54 89.13 USD |
+0.67
|
$9.79B 10.7B USD | $10 10.93 USD | $81.54 89.13 USD | $81.6 89.2 USD | $9.79B 10.7B USD | 38.64 | $2.11 2.31 USD | |
| Qiagen N.V. QIA.F | $40.49 44.26 USD |
-0.12
|
$8.79B 9.6B USD | $376 411.02 USD | $40.39 44.15 USD | $40.7 44.49 USD | $8.79B 9.6B USD | 109.41 | $0.37 0.4 USD | |
| Exact Sciences Corporation EXK.F | $45.78 50.04 USD |
-0.76
|
$8.63B 9.44B USD | $1K 1.09K USD | $45.78 50.04 USD | $45.78 50.04 USD | $8.63B 9.44B USD | 0 | -$4.81 -5.2 USD | |
| Medpace Holdings, Inc. 01P.F | $265.8 290.56 USD |
-0.82
|
$7.66B 8.38B USD | $6 6.56 USD | $265.8 290.56 USD | $268.9 293.94 USD | $7.66B 8.38B USD | 23.33 | $11.39 12.45 USD | |
| Sonic Healthcare Limited SAB.F | $14.25 15.58 USD |
-2.69
|
$6.95B 7.6B USD | $150 163.97 USD | $14.25 15.58 USD | $14.25 15.58 USD | $6.95B 7.6B USD | 22.27 | $0.64 0.7 USD | |
| Charles River Laboratories International, Inc. RV6.F | $127.55 139.43 USD |
+1.59
|
$6.39B 6.99B USD | $189 206.6 USD | $127.55 139.43 USD | $127.55 139.43 USD | $6.39B 6.99B USD | 0 | -$0.53 -0.5 USD | |
| Guardant Health, Inc. 5GH.F | $42.41 46.36 USD |
-4.35
|
$5.25B 5.74B USD | $90 98.38 USD | $42.41 46.36 USD | $42.41 46.36 USD | $5.25B 5.74B USD | 0 | -$2.94 -3.2 USD | |
| DiaSorin S.p.A. 34D.F | $93.8 102.54 USD |
+0.45
|
$5.11B 5.58B USD | $100 109.31 USD | $93.8 102.54 USD | $93.8 102.54 USD | $5.11B 5.58B USD | 27.03 | $3.47 3.79 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $4 4.37 USD |
+2.04
|
$4.91B 5.37B USD | $206 225.19 USD | $4 4.37 USD | $4.06 4.44 USD | $4.91B 5.37B USD | 80.00 | $0.05 0.05 USD | |
| RadNet, Inc. PQIA.F | $47.4 51.81 USD |
-3.27
|
$3.56B 3.89B USD | $250 273.28 USD | $47.4 51.81 USD | $47.4 51.81 USD | $3.56B 3.89B USD | 0 | -$0.37 -0.4 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Sotera Health Company SH5.MU | $9.65 10.55 USD |
0
|
$2.81B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.08B USD | 120.62 | $0.08 0.09 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.56 3.89 USD |
-1.55
|
$1.88B 2.05B USD | $5K 5.47K USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.88B 2.05B USD | 89.04 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $29.25 31.97 USD |
-3.56
|
$1.75B 1.92B USD | $25 27.33 USD | $29.14 31.85 USD | $29.25 31.97 USD | $1.75B 1.92B USD | 0 | -$2.82 -3.08 USD | |
| Neogen Corporation NG2.F | $4.26 4.66 USD |
-1.39
|
$924.58M 1.01B USD | $1K 1.09K USD | $4.26 4.66 USD | $4.26 4.66 USD | $924.58M 1.01B USD | 0 | -$1.94 -2.1 USD | |
| CareDx, Inc 1K9.F | $16.36 17.88 USD |
-0.37
|
$917.66M 1B USD | $177 193.48 USD | $16.36 17.88 USD | $16.36 17.88 USD | $917.66M 1B USD | 16.86 | $0.97 1.06 USD | |
| OPKO Health, Inc. XCY.F | $1.1 1.2 USD |
+2.43
|
$906.86M 991.32M USD | $100 109.31 USD | $1.1 1.2 USD | $1.1 1.2 USD | $906.86M 991.32M USD | 0 | -$0.05 -0.05 USD | |
| NeoGenomics, Inc. NG9.F | $6 6.56 USD |
0
|
$782.63M 855.52M USD | $10 10.93 USD | $6 6.56 USD | $6 6.56 USD | $782.63M 855.52M USD | 0 | -$0.53 -0.5 USD | |
| BML, Inc. BMZ.MU | $18.7 20.44 USD |
-1.58
|
$742.8M 811.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $742.8M 811.98M USD | 19.47 | $0.96 1.05 USD | |
| Clínica Baviera, S.A. D9Z.F | $38.8 42.41 USD |
-2.02
|
$621.02M 678.86M USD | $13 14.21 USD | $38.8 42.41 USD | $38.8 42.41 USD | $621.02M 678.86M USD | 15.45 | $2.51 2.74 USD | |
| Fulgent Genetics, Inc. 7F0.F | $16.8 18.36 USD |
-1.75
|
$511.45M 559.09M USD | $50 54.66 USD | $16.8 18.36 USD | $16.8 18.36 USD | $511.45M 559.09M USD | 0 | -$1.16 -1.2 USD | |
| Myriad Genetics, Inc. MYD.F | $4.2 4.59 USD |
-5.41
|
$387.15M 423.2M USD | $180 196.76 USD | $4.2 4.59 USD | $4.2 4.59 USD | $387.15M 423.2M USD | 0 | -$0.97 -1.06 USD | |
| Voxel S.A. 0NX.F | $35.6 38.92 USD |
-0.7
|
$373.89M 408.72M USD | $15 16.4 USD | $35.4 38.7 USD | $35.6 38.92 USD | $373.89M 408.72M USD | 15.75 | $2.26 2.47 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8 8.75 USD |
-0.62
|
$339.51M 371.13M USD | $20 21.86 USD | $8 8.75 USD | $8 8.75 USD | $339.51M 371.13M USD | 11.26 | $0.71 0.78 USD | |
| Standard BioTools Inc. FLB.F | $0.89 0.97 USD |
-4.3
|
$321.51M 351.45M USD | $958 1.05K USD | $0.89 0.97 USD | $0.89 0.97 USD | $321.51M 351.45M USD | 0 | -$0.28 -0.3 USD | |
| Healius Limited PGZ.F | $0.4199 0.46 USD |
+2.93
|
$317.92M 347.53M USD | $1.19K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $317.92M 347.53M USD | 0 | -$0.54 -0.5 USD | |
| Neuronetics, Inc. NRC.F | $2.89 3.16 USD |
+1.94
|
$201.69M 220.47M USD | $243 265.63 USD | $2.89 3.16 USD | $2.92 3.19 USD | $201.69M 220.47M USD | 0 | -$1.15 -1.2 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.28 0.3 USD |
-0.72
|
$177.5M 194.03M USD | $1.83K 1.99K USD | $0.27 0.29 USD | $0.28 0.3 USD | $177.5M 194.03M USD | 9.19 | $0.03 0.03 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.82 9.64 USD |
0
|
$165.6M 181.02M USD | $0 0 USD | $8.82 9.64 USD | $8.82 9.64 USD | $165.6M 181.02M USD | 0 | -$0.38 -0.4 USD | |
| Spectral Medical Inc. SD4.F | $0.54 0.58 USD |
+0.94
|
$158.81M 173.6M USD | $500 546.57 USD | $0.54 0.58 USD | $0.54 0.58 USD | $158.81M 173.6M USD | 0 | -$0.05 -0.05 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.24 1.36 USD |
+2.26
|
$139.48M 152.48M USD | $2K 2.19K USD | $1.24 1.36 USD | $1.24 1.36 USD | $139.48M 152.48M USD | 0 | -$1.38 -1.5 USD | |
| Monash IVF Group Limited MIS.F | $0.32 0.35 USD |
-0.62
|
$136.36M 149.05M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $136.36M 149.05M USD | 0 | $0 0 USD | |
| Exagen Inc. E08A.F | $6.15 6.72 USD |
-1.6
|
$135.08M 147.66M USD | $100 109.31 USD | $6.15 6.72 USD | $6.15 6.72 USD | $135.08M 147.66M USD | 0 | -$0.73 -0.7 USD | |
| Selvita S.A. 787.F | $6.18 6.76 USD |
-3.13
|
$113.44M 124M USD | $200 218.63 USD | $6.18 6.76 USD | $6.18 6.76 USD | $113.44M 124M USD | 0 | -$0.05 -0.05 USD | |
| Diaceutics PLC 7DC.F | $1.3 1.42 USD |
-2.26
|
$113.16M 123.7M USD | $200 218.63 USD | $1.3 1.42 USD | $1.31 1.43 USD | $113.16M 123.7M USD | 0 | -$0.02 -0.02 USD | |
| Scope Fluidics S.A. S84.F | $30.65 33.5 USD |
+3.03
|
$98.83M 108.04M USD | $75 81.99 USD | $30.1 32.9 USD | $31.8 34.76 USD | $98.83M 108.04M USD | 5.83 | $5.25 5.74 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
+0.23
|
$85.65M 93.63M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $85.65M 93.63M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $12.1 13.23 USD |
+0.83
|
$77.6M 84.83M USD | $385 420.86 USD | $12.1 13.23 USD | $12.1 13.23 USD | $77.6M 84.83M USD | 11.10 | $1.09 1.19 USD | |
| Inotiv, Inc. BS50.F | $1.73 1.89 USD |
+0.58
|
$61.54M 67.27M USD | $160 174.9 USD | $1.73 1.89 USD | $1.73 1.89 USD | $61.54M 67.27M USD | 0 | -$2.71 -2.9 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| ANGLE plc DWV.F | $0.08 0.09 USD |
0
|
$28.32M 30.96M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.32M 30.96M USD | 0 | -$0.06 -0.06 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$24.12M 26.37M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $24.12M 26.37M USD | 0 | -$0.13 -0.1 USD | |
| NanoRepro AG NN6.F | $1.63 1.78 USD |
-0.31
|
$21.19M 23.16M USD | $20 21.86 USD | $1.57 1.72 USD | $1.63 1.78 USD | $21.19M 23.16M USD | 0 | -$0.25 -0.2 USD | |
| China Health Group Inc. VNL1.F | $0.01 0.01 USD |
0
|
$20.16M 22.04M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.16M 22.04M USD | 0 | $0 0 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.1799 0.19 USD |
0
|
$18.45M 20.16M USD | $1.5K 1.64K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $18.45M 20.16M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.63 2.87 USD |
-2.59
|
$13.03M 14.24M USD | $0 0 USD | $2.63 2.87 USD | $2.73 2.98 USD | $13.03M 14.24M USD | 0 | -$0.02 -0.02 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
-9.22
|
$11.58M 12.66M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.58M 12.66M USD | 0 | -$0.1 -0.1 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.04 0.04 USD |
+5.81
|
$11.42M 12.49M USD | $2.66K 2.91K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $11.42M 12.49M USD | 0 | -$0.02 -0.02 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
+8.33
|
$10.33M 11.29M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.33M 11.29M USD | 0 | -$0.03 -0.03 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
-1.92
|
$10.3M 11.26M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.3M 11.26M USD | 0 | -$0.01 -0.01 USD | |
| Izotropic Corporation 1R3.F | $0.14 0.15 USD |
+0.36
|
$8.86M 9.68M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.86M 9.68M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
-2.5
|
$7.36M 8.04M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.36M 8.04M USD | 0 | -$0.03 -0.03 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02 0.03 USD |
+33.33
|
$7.19M 7.86M USD | $28.4K 31.05K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.19M 7.86M USD | 0 | -$0.02 -0.02 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Genetic Analysis AS 8V8.F | $0.07 0.08 USD |
0
|
$4.61M 5.04M USD | $7.6K 8.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.61M 5.04M USD | 0 | -$0.02 -0.02 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.4M 4.8M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.4M 4.8M USD | 0 | $0 0 USD | |
| Verici Dx plc 63V.F | $0.01 0.01 USD |
+23.53
|
$4.38M 4.79M USD | $687 750.98 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.38M 4.79M USD | 0 | -$0.02 -0.02 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
+11.54
|
$3.94M 4.31M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.94M 4.31M USD | 0 | -$0.01 -0.01 USD | |
| Check-Cap Ltd. 7CC.F | $0.5999 0.66 USD |
+0.84
|
$3.79M 4.14M USD | $2 2.19 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $3.79M 4.14M USD | 0 | -$1.86 -2.03 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
+23.53
|
$2.28M 2.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.28M 2.5M USD | 0 | -$0.01 -0.01 USD | |
| LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$762.97K 834.03K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $762.97K 834.03K USD | 0 | -$42.71 -46.6 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}