국가: 독일 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (114)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (114)
진단 및 연구 (114)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.DE | $37.55 41.04 USD |
+1.75
|
$8.11B 8.87B USD | $608.75K 665.44K USD | $36.75 40.17 USD | $37.95 41.48 USD | $8.11B 8.87B USD | 113.77 | $0.33 0.36 USD | |
| NanoRepro AG NN6.DE | $1.35 1.48 USD |
-0.37
|
$17.03M 18.61M USD | $4.44K 4.85K USD | $1.35 1.48 USD | $1.4 1.52 USD | $17.03M 18.61M USD | 0 | -$0.26 -0.2 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $6.4 7 USD |
+2.4
|
$160.12B 175.03B USD | $250 273.28 USD | $6.4 7 USD | $6.4 7 USD | $160.12B 175.03B USD | 1.96 | $3.26 3.56 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $403.85 441.46 USD |
+9.92
|
$156.72B 171.32B USD | $115 125.71 USD | $378.9 414.19 USD | $403.85 441.46 USD | $156.72B 171.32B USD | 28.10 | $14.37 15.71 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $395.75 432.61 USD |
+4.67
|
$149.39B 163.31B USD | $1.11K 1.22K USD | $378.8 414.08 USD | $402.4 439.88 USD | $149.39B 163.31B USD | 27.54 | $14.37 15.71 USD | |
| Danaher Corporation DAP.F | $176.22 192.63 USD |
+4.08
|
$126.12B 137.86B USD | $431 471.14 USD | $170.66 186.55 USD | $177.32 193.83 USD | $126.12B 137.86B USD | 39.24 | $4.49 4.91 USD | |
| Danaher Corporation DAP.DE | $175.96 192.35 USD |
+2.83
|
$125.93B 137.66B USD | $2.54K 2.78K USD | $170.42 186.29 USD | $178.9 195.56 USD | $125.93B 137.66B USD | 39.27 | $4.48 4.9 USD | |
| Lonza Group AG LO3A.F | $59.5 65.04 USD |
+6.25
|
$45.19B 49.4B USD | $9 9.84 USD | $59.5 65.04 USD | $59.5 65.04 USD | $45.19B 49.4B USD | 61.97 | $0.96 1.05 USD | |
| IDEXX Laboratories, Inc. IX1.F | $368.2 402.49 USD |
+3.72
|
$30.79B 33.65B USD | $1 1.09 USD | $368.2 402.49 USD | $368.2 402.49 USD | $30.79B 33.65B USD | 39.71 | $9.27 10.13 USD | |
| Agilent Technologies, Inc. AG8.F | $91.2 99.69 USD |
+2.47
|
$26.1B 28.53B USD | $601 656.97 USD | $91.2 99.69 USD | $91.2 99.69 USD | $26.1B 28.53B USD | 24.06 | $3.79 4.14 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.F | $129.65 141.72 USD |
+3.39
|
$22.86B 24.99B USD | $80 87.45 USD | $127.35 139.21 USD | $132.55 144.9 USD | $22.86B 24.99B USD | 19.91 | $6.51 7.12 USD | |
| Mettler-Toledo International Inc. MTO.F | $894.4 977.7 USD |
+6.45
|
$19.34B 21.14B USD | $4 4.37 USD | $894.4 977.7 USD | $894.4 977.7 USD | $19.34B 21.14B USD | 25.40 | $35.2 38.48 USD | |
| Quest Diagnostics Incorporated QDI.F | $152.85 167.09 USD |
+9.3
|
$18.38B 20.09B USD | $15 16.4 USD | $152.85 167.09 USD | $152.85 167.09 USD | $18.38B 20.09B USD | 22.24 | $6.87 7.51 USD | |
| Waters Corporation WAZ.F | $290.5 317.56 USD |
+7.39
|
$18.36B 20.07B USD | $8 8.75 USD | $290.5 317.56 USD | $290.5 317.56 USD | $18.36B 20.07B USD | 31.20 | $9.31 10.18 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $114.4 125.05 USD |
+1.15
|
$13.56B 14.83B USD | $50 54.66 USD | $114.4 125.05 USD | $114.4 125.05 USD | $13.56B 14.83B USD | 31.42 | $3.64 3.98 USD | |
| Illumina, Inc. ILU.F | $66.8 73.02 USD |
+4.02
|
$10.63B 11.62B USD | $5 5.47 USD | $65.39 71.48 USD | $67.4 73.68 USD | $10.63B 11.62B USD | 0 | -$6.68 -7.3 USD | |
| Illumina, Inc. ILU.DE | $66.93 73.16 USD |
+3.37
|
$10.59B 11.58B USD | $201 219.72 USD | $66.18 72.34 USD | $69.6 76.08 USD | $10.59B 11.58B USD | 0 | -$6.68 -7.3 USD | |
| Revvity, Inc. PKN.F | $85.32 93.27 USD |
+7.32
|
$10.34B 11.31B USD | $10 10.93 USD | $81.28 88.85 USD | $85.32 93.27 USD | $10.34B 11.31B USD | 42.65 | $2 2.19 USD | |
| ICON Public Limited Company IJF.F | $126.5 138.28 USD |
+6.71
|
$10.25B 11.2B USD | $585 639.48 USD | $119.75 130.9 USD | $128.15 140.09 USD | $10.25B 11.2B USD | 15.29 | $8.27 9.04 USD | |
| Eurofins Scientific SE ESF0.F | $55 60.12 USD |
+13.97
|
$10.19B 11.14B USD | $432 472.23 USD | $49.01 53.57 USD | $55 60.12 USD | $10.19B 11.14B USD | 26.31 | $2.09 2.28 USD | |
| Qiagen N.V. QIA.F | $35.2 38.47 USD |
-3.5
|
$7.73B 8.45B USD | $5.07K 5.54K USD | $35.2 38.47 USD | $36.74 40.16 USD | $7.73B 8.45B USD | 106.65 | $0.33 0.36 USD | |
| Medpace Holdings, Inc. 01P.F | $255.8 279.62 USD |
+4.11
|
$7.63B 8.34B USD | $20 21.86 USD | $249.1 272.3 USD | $257.9 281.92 USD | $7.63B 8.34B USD | 22.47 | $11.38 12.44 USD | |
| Exact Sciences Corporation EXK.F | $39.6 43.29 USD |
+6.14
|
$7.56B 8.27B USD | $95 103.85 USD | $39 42.63 USD | $39.6 43.29 USD | $7.56B 8.27B USD | 0 | -$4.86 -5.3 USD | |
| Sonic Healthcare Limited SAB.F | $14.16 15.48 USD |
+2.8
|
$6.9B 7.54B USD | $10 10.93 USD | $14.16 15.48 USD | $14.16 15.48 USD | $6.9B 7.54B USD | 22.12 | $0.64 0.7 USD | |
| DiaSorin S.p.A. 34D.F | $98.58 107.76 USD |
+1.13
|
$5.34B 5.83B USD | $126 137.74 USD | $98.58 107.76 USD | $98.58 107.76 USD | $5.34B 5.83B USD | 29.33 | $3.36 3.67 USD | |
| Guardant Health, Inc. 5GH.F | $39.03 42.67 USD |
+5.8
|
$4.97B 5.43B USD | $60 65.59 USD | $39.03 42.67 USD | $39.03 42.67 USD | $4.97B 5.43B USD | 0 | -$3.09 -3.3 USD | |
| Charles River Laboratories International, Inc. RV6.F | $95.08 103.94 USD |
+6.35
|
$4.85B 5.3B USD | $60 65.59 USD | $95.08 103.94 USD | $95.08 103.94 USD | $4.85B 5.3B USD | 559.29 | $0.17 0.19 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.1 3.39 USD |
+7.64
|
$4.6B 5.03B USD | $50 54.66 USD | $2.96 3.24 USD | $3.1 3.39 USD | $4.6B 5.03B USD | 51.66 | $0.06 0.07 USD | |
| RadNet, Inc. PQIA.F | $42.4 46.35 USD |
+3.41
|
$3.21B 3.5B USD | $300 327.94 USD | $42.4 46.35 USD | $42.4 46.35 USD | $3.21B 3.5B USD | 1413.33 | $0.03 0.03 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Sotera Health Company SH5.MU | $9.7 10.6 USD |
+7.18
|
$2.81B 3.07B USD | $0 0 USD | $9.35 10.22 USD | $9.7 10.6 USD | $2.81B 3.07B USD | 69.28 | $0.14 0.15 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Twist Bioscience Corporation 0ME.F | $31.71 34.66 USD |
+7.86
|
$2.06B 2.26B USD | $173 189.11 USD | $31.71 34.66 USD | $31.97 34.95 USD | $2.06B 2.26B USD | 0 | -$2.94 -3.2 USD | |
| Vimian Group AB (publ) 0V0.F | $3.22 3.52 USD |
-4
|
$1.67B 1.82B USD | $1K 1.09K USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.67B 1.82B USD | 80.50 | $0.04 0.04 USD | |
| NeoGenomics, Inc. NG9.F | $8.7 9.51 USD |
+6.1
|
$1.16B 1.26B USD | $10 10.93 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.16B 1.26B USD | 0 | -$0.54 -0.5 USD | |
| OPKO Health, Inc. XCY.F | $1.24 1.35 USD |
+3.96
|
$1.02B 1.12B USD | $150 163.97 USD | $1.24 1.35 USD | $1.25 1.36 USD | $1.02B 1.12B USD | 0 | -$0.07 -0.07 USD | |
| Neogen Corporation NG2.F | $4.16 4.55 USD |
+2.97
|
$922.29M 1.01B USD | $321 350.9 USD | $4.16 4.55 USD | $4.16 4.55 USD | $922.29M 1.01B USD | 0 | -$1.94 -2.1 USD | |
| CareDx, Inc 1K9.F | $15.69 17.15 USD |
+7.36
|
$918.91M 1B USD | $13 14.21 USD | $15.69 17.15 USD | $15.69 17.15 USD | $918.91M 1B USD | 19.37 | $0.81 0.89 USD | |
| BML, Inc. BMZ.MU | $18.5 20.22 USD |
+3.35
|
$734.16M 802.53M USD | $0 0 USD | $18.3 20 USD | $18.5 20.22 USD | $734.16M 802.53M USD | 19.27 | $0.96 1.05 USD | |
| Myriad Genetics, Inc. MYD.F | $6.5 7.11 USD |
+1.56
|
$604.29M 660.57M USD | $10 10.93 USD | $6.5 7.11 USD | $6.5 7.11 USD | $604.29M 660.57M USD | 0 | -$1.22 -1.3 USD | |
| Healius Limited PGZ.F | $0.75 0.82 USD |
+2.74
|
$555.6M 607.35M USD | $1.19K 1.31K USD | $0.75 0.82 USD | $0.75 0.82 USD | $555.6M 607.35M USD | 0 | -$0.54 -0.5 USD | |
| Clínica Baviera, S.A. D9Z.F | $33.7 36.84 USD |
+0.9
|
$548.66M 599.76M USD | $3 3.28 USD | $33.7 36.84 USD | $33.7 36.84 USD | $548.66M 599.76M USD | 13.64 | $2.47 2.7 USD | |
| Fulgent Genetics, Inc. 7F0.F | $16.3 17.82 USD |
+5.16
|
$520.58M 569.07M USD | $200 218.63 USD | $16.3 17.82 USD | $16.3 17.82 USD | $520.58M 569.07M USD | 0 | -$1.22 -1.3 USD | |
| Standard BioTools Inc. FLB.F | $1.11 1.21 USD |
+6.73
|
$446.32M 487.88M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.11 1.21 USD | $446.32M 487.88M USD | 0 | -$0.45 -0.4 USD | |
| Voxel S.A. 0NX.F | $31.7 34.65 USD |
-3.21
|
$332.93M 363.94M USD | $1 1.09 USD | $31.7 34.65 USD | $31.7 34.65 USD | $332.93M 363.94M USD | 16.01 | $1.98 2.16 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.7 8.42 USD |
-0.65
|
$322.43M 352.46M USD | $115 125.71 USD | $7.7 8.42 USD | $7.7 8.42 USD | $322.43M 352.46M USD | 10.54 | $0.73 0.8 USD | |
| Neuronetics, Inc. NRC.F | $3.43 3.75 USD |
+8.54
|
$252.61M 276.14M USD | $1.71K 1.87K USD | $3.43 3.75 USD | $3.47 3.79 USD | $252.61M 276.14M USD | 0 | -$1.2 -1.3 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.29 USD |
+5.51
|
$183.01M 200.05M USD | $1.83K 1.99K USD | $0.27 0.29 USD | $0.27 0.29 USD | $183.01M 200.05M USD | 8.93 | $0.03 0.03 USD | |
| Monash IVF Group Limited MIS.F | $0.4099 0.44 USD |
+0.5
|
$158.19M 172.93M USD | $1.77K 1.94K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $158.19M 172.93M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.41 9.19 USD |
+4.99
|
$140.48M 153.57M USD | $0 0 USD | $8.41 9.19 USD | $8.41 9.19 USD | $140.48M 153.57M USD | 0 | -$0.34 -0.3 USD | |
| Spectral Medical Inc. SD4.F | $0.4899 0.53 USD |
-0.41
|
$139.14M 152.1M USD | $500 546.57 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $139.14M 152.1M USD | 0 | -$0.03 -0.03 USD | |
| Selvita S.A. 787.F | $7.18 7.85 USD |
-0.28
|
$131.79M 144.07M USD | $300 327.94 USD | $6.82 7.46 USD | $7.18 7.85 USD | $131.79M 144.07M USD | 0 | -$0.07 -0.07 USD | |
| Diaceutics PLC 7DC.F | $1.33 1.45 USD |
0
|
$118.75M 129.81M USD | $400 437.25 USD | $1.32 1.44 USD | $1.33 1.45 USD | $118.75M 129.81M USD | 0 | -$0.04 -0.04 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $0.9699 1.06 USD |
+0.14
|
$104.86M 114.63M USD | $6.46K 7.06K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $104.86M 114.63M USD | 0 | -$1.49 -1.6 USD | |
| Scope Fluidics S.A. S84.F | $32.7 35.75 USD |
-9.17
|
$104.11M 113.8M USD | $75 81.99 USD | $32.7 35.75 USD | $37.75 41.27 USD | $104.11M 113.8M USD | 0 | -$2.4 -2.6 USD | |
| Exagen Inc. E08A.F | $4.78 5.23 USD |
+26.46
|
$95.17M 104.04M USD | $104 113.69 USD | $4.22 4.61 USD | $4.78 5.23 USD | $95.17M 104.04M USD | 0 | -$0.72 -0.7 USD | |
| BioPorto A/S 2P4.F | $0.1799 0.2 USD |
+0.66
|
$83.42M 91.19M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $83.42M 91.19M USD | 0 | -$0.02 -0.02 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $10.6 11.59 USD |
+1.92
|
$67.78M 74.09M USD | $160 174.9 USD | $10.6 11.59 USD | $10.6 11.59 USD | $67.78M 74.09M USD | 10.59 | $1 1.09 USD | |
| Inotiv, Inc. BS50.F | $1.54 1.68 USD |
+11.59
|
$54.18M 59.23M USD | $160 174.9 USD | $1.43 1.56 USD | $1.54 1.68 USD | $54.18M 59.23M USD | 0 | -$4.01 -4.3 USD | |
| ANGLE plc DWV.F | $0.1 0.11 USD |
+0.97
|
$34.98M 38.24M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $34.98M 38.24M USD | 0 | -$0.08 -0.08 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.007499 0.0081 USD |
+7.14
|
$18.15M 19.84M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $18.15M 19.84M USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. EZB.F | $0.3099 0.34 USD |
-1.9
|
$17.64M 19.29M USD | $400 437.25 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $17.64M 19.29M USD | 0 | -$0.12 -0.1 USD | |
| NanoRepro AG NN6.F | $1.29 1.4 USD |
-3.38
|
$16.51M 18.05M USD | $400 437.25 USD | $1.29 1.4 USD | $1.29 1.4 USD | $16.51M 18.05M USD | 0 | -$0.25 -0.2 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.13 0.15 USD |
+0.75
|
$14.37M 15.71M USD | $37.5K 40.99K USD | $0.13 0.15 USD | $0.13 0.15 USD | $14.37M 15.71M USD | 0 | -$0.01 -0.01 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.05 USD |
+4.57
|
$12.87M 14.07M USD | $2.66K 2.91K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.87M 14.07M USD | 0 | -$0.02 -0.02 USD | |
| BioMaxima S.A. 944.F | $2.49 2.72 USD |
+1.22
|
$12.52M 13.69M USD | $0 0 USD | $2.49 2.72 USD | $2.51 2.74 USD | $12.52M 13.69M USD | 0 | -$0.02 -0.02 USD | |
| Izotropic Corporation 1R3.F | $0.1499 0.17 USD |
-1.92
|
$10.49M 11.47M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.49M 11.47M USD | 0 | -$0.03 -0.03 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
+4.08
|
$10.35M 11.31M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.35M 11.31M USD | 0 | -$0.01 -0.01 USD | |
| Immunovia AB (publ) 1YR.F | $0.0044 0.0048 USD |
+37.5
|
$10.22M 11.18M USD | $15K 16.4K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $10.22M 11.18M USD | 0 | -$0.08 -0.08 USD | |
| genedrive plc D6M.F | $0.01 0.02 USD |
0
|
$9.4M 10.27M USD | $1.5K 1.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.4M 10.27M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
-2.38
|
$7.97M 8.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.97M 8.71M USD | 0 | -$0.06 -0.06 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
+1.67
|
$6.07M 6.63M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.07M 6.63M USD | 0 | -$0.03 -0.03 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Verici Dx plc 63V.F | $0.01 0.02 USD |
-9.38
|
$4.79M 5.23M USD | $687 750.98 USD | $0.01 0.02 USD | $0.02 0.02 USD | $4.79M 5.23M USD | 0 | -$0.02 -0.02 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.33M 4.73M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.33M 4.73M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.05 0.06 USD |
+36.84
|
$3.76M 4.11M USD | $1.48K 1.62K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.76M 4.11M USD | 0 | -$0.03 -0.03 USD | |
| Check-Cap Ltd. 7CC.F | $0.54 0.59 USD |
+2.86
|
$3.41M 3.73M USD | $2 2.19 USD | $0.54 0.59 USD | $0.54 0.59 USD | $3.41M 3.73M USD | 0 | -$1.86 -2.03 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Avricore Health Inc. 8VP1.F | $0.02 0.03 USD |
+2.22
|
$2.93M 3.2M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.93M 3.2M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
-16
|
$1.77M 1.94M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.94M USD | 0 | -$0.01 -0.01 USD | |
| LungLife AI, Inc. 9H4.F | $0.02 0.02 USD |
-21.05
|
$843.15K 921.68K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $843.15K 921.68K USD | 0 | -$0.14 -0.1 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$444.32K 485.7K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $444.32K 485.7K USD | 0 | -$42.71 -46.6 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}