Ergebnisseite 77 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44840)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (216)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (658)
- Gold (398)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (102)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (68)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nabors Industries Ltd. NBI1.F | $30 32.79 USD |
+0.67
|
$476.05M 520.39M USD | $80 87.45 USD | $30 32.79 USD | $30 32.79 USD | $476.05M 520.39M USD | 0 | -$13.55 -14.8 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $8.95 9.78 USD |
-0.56
|
$475.88M 520.2M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $475.88M 520.2M USD | 20.34 | $0.44 0.48 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.4 5.9 USD |
0
|
$475.65M 519.95M USD | $2.3K 2.51K USD | $5.4 5.9 USD | $5.4 5.9 USD | $475.65M 519.95M USD | 11.48 | $0.47 0.51 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LTX.F | $35.75 39.08 USD |
-1.92
|
$474.89M 519.11M USD | $171 186.93 USD | $35.75 39.08 USD | $35.75 39.08 USD | $474.89M 519.11M USD | 55.85 | $0.64 0.7 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $30.1 32.9 USD |
-1.79
|
$474.36M 518.54M USD | $1.15K 1.26K USD | $30.1 32.9 USD | $30.65 33.5 USD | $474.36M 518.54M USD | 10.90 | $2.76 3.02 USD | |
| LL Flooring Holdings, Inc. LKU.SG | $16.3 17.82 USD |
0
|
$474.03M 518.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.03M 518.18M USD | 0 | $0 0 USD | |
| MarineMax, Inc. MLW.F | $21.94 23.98 USD |
+0.73
|
$473.63M 517.74M USD | $76 83.08 USD | $21.94 23.98 USD | $21.94 23.98 USD | $473.63M 517.74M USD | 10.34 | $2.12 2.32 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| Borr Drilling Limited B2W.F | $1.98 2.16 USD |
+4.28
|
$473.15M 517.22M USD | $759 829.69 USD | $1.87 2.04 USD | $1.99 2.17 USD | $473.15M 517.22M USD | 12.34 | $0.16 0.17 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.68 4.02 USD |
+8.88
|
$473.14M 517.21M USD | $0 0 USD | $3.44 3.76 USD | $3.68 4.02 USD | $473.14M 517.21M USD | 23.00 | $0.16 0.17 USD | |
| Bairong Inc. 6B5.MU | $0.9499 1.04 USD |
0
|
$472.63M 516.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $472.63M 516.65M USD | 10.55 | $0.09 0.1 USD | |
| Maxell, Ltd. 0H2.F | $10.7 11.7 USD |
+1.9
|
$472.42M 516.42M USD | $111 121.34 USD | $10.7 11.7 USD | $10.7 11.7 USD | $472.42M 516.42M USD | 19.10 | $0.56 0.61 USD | |
| Multiconsult ASA 3MC.F | $17.15 18.75 USD |
-1.15
|
$472.33M 516.32M USD | $1 1.09 USD | $17.15 18.75 USD | $17.3 18.91 USD | $472.33M 516.32M USD | 11.90 | $1.44 1.57 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9499 1.04 USD |
-3.55
|
$471.88M 515.83M USD | $1.84K 2.01K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $471.88M 515.83M USD | 0 | -$0.2 -0.2 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $10.28 11.24 USD |
-2.28
|
$471.39M 515.29M USD | $57 62.31 USD | $10.28 11.24 USD | $10.34 11.3 USD | $471.39M 515.29M USD | 0 | -$1.19 -1.3 USD | |
| Crescent Capital BDC, Inc. 487.F | $12.6 13.77 USD |
+2.44
|
$471.35M 515.25M USD | $1K 1.09K USD | $12.4 13.55 USD | $12.4 13.55 USD | $471.35M 515.25M USD | 10.86 | $1.16 1.27 USD | |
| Forterra plc F0T.F | $2.22 2.43 USD |
-0.89
|
$471.3M 515.19M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $471.3M 515.19M USD | 22.19 | $0.1 0.11 USD | |
| Summit Hotel Properties, Inc. SDP.F | $4.16 4.55 USD |
+2.46
|
$470.88M 514.74M USD | $50 54.66 USD | $3.98 4.35 USD | $4.1 4.48 USD | $470.88M 514.74M USD | 24.47 | $0.17 0.19 USD | |
| Formycon AG FYB.F | $26.4 28.86 USD |
0
|
$470.76M 514.6M USD | $685 748.8 USD | $26.4 28.86 USD | $26.4 28.86 USD | $470.76M 514.6M USD | 0 | -$7.18 -7.8 USD | |
| American National Bankshares Inc. NBR.F | $43.8 47.88 USD |
0
|
$470.5M 514.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.5M 514.32M USD | 0 | $0 0 USD | |
| Nichicon Corporation NH4.F | $6.85 7.49 USD |
+1.48
|
$470.49M 514.31M USD | $300 327.94 USD | $6.85 7.49 USD | $6.85 7.49 USD | $470.49M 514.31M USD | 10.53 | $0.65 0.71 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
0
|
$470.36M 514.16M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $470.36M 514.16M USD | 0 | $0 0 USD | |
| Karat Packaging Inc. 0WJ.F | $23 25.14 USD |
+0.88
|
$469.57M 513.3M USD | $745 814.39 USD | $22.8 24.92 USD | $23 25.14 USD | $469.57M 513.3M USD | 17.69 | $1.3 1.42 USD | |
| Karat Packaging Inc. 0WJ.MU | $23.2 25.36 USD |
+0.87
|
$469.53M 513.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $469.53M 513.26M USD | 17.84 | $1.3 1.42 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$468.64M 512.28M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $468.64M 512.28M USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
0
|
$468.64M 512.28M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $468.64M 512.28M USD | 6.84 | $0.01 0.01 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.75 9.56 USD |
-0.57
|
$468.61M 512.25M USD | $5 5.47 USD | $8.75 9.56 USD | $8.75 9.56 USD | $468.61M 512.25M USD | 8.92 | $0.98 1.07 USD | |
| One Liberty Properties, Inc. O1A.F | $21.7 23.72 USD |
+0.23
|
$468.6M 512.24M USD | $50 54.66 USD | $21.55 23.56 USD | $21.7 23.72 USD | $468.6M 512.24M USD | 18.54 | $1.17 1.28 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| The Marcus Corporation 3L1.F | $14.7 16.07 USD |
0
|
$467.69M 511.25M USD | $53 57.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $467.69M 511.25M USD | 0 | -$0.35 -0.3 USD | |
| Daily Journal Corporation DJ1.F | $328 358.55 USD |
0
|
$467.66M 511.21M USD | $1 1.09 USD | $324 354.18 USD | $328 358.55 USD | $467.66M 511.21M USD | 4.93 | $66.42 72.61 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.95 6.5 USD |
0
|
$467.6M 511.15M USD | $50 54.66 USD | $5.95 6.5 USD | $5.95 6.5 USD | $467.6M 511.15M USD | 0 | -$1.63 -1.7 USD | |
| Myers Industries, Inc. MJF.F | $12.5 13.66 USD |
-2.34
|
$467.28M 510.8M USD | $30 32.79 USD | $12.5 13.66 USD | $12.5 13.66 USD | $467.28M 510.8M USD | 52.08 | $0.24 0.26 USD | |
| Clearfield, Inc. AP7.F | $33.07 36.15 USD |
+1.69
|
$467.24M 510.75M USD | $100 109.31 USD | $33.07 36.15 USD | $33.07 36.15 USD | $467.24M 510.75M USD | 0 | -$0.12 -0.1 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.25 0.27 USD |
+5.13
|
$467M 510.49M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $467M 510.49M USD | 24.60 | $0.01 0.01 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.9 7.54 USD |
+0.73
|
$466.66M 510.13M USD | $50 54.66 USD | $6.9 7.54 USD | $6.9 7.54 USD | $466.66M 510.13M USD | 10.29 | $0.67 0.73 USD | |
| Senvest Capital Inc. 0SC.SG | $191 208.79 USD |
-4.5
|
$466.2M 509.62M USD | $0 0 USD | $191 208.79 USD | $191 208.79 USD | $466.2M 509.62M USD | 0 | -$33.32 -36.4 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | $0.13 0.14 USD |
0
|
$465.73M 509.1M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $465.73M 509.1M USD | 0 | -$0.02 -0.02 USD | |
| GK Software SE GKS.DE | $206 225.19 USD |
0
|
$465.23M 508.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.23M 508.56M USD | 0 | $0 0 USD | |
| bpost NV/SA 13B.F | $2.26 2.47 USD |
+1.57
|
$465.21M 508.53M USD | $1.54K 1.68K USD | $2.26 2.47 USD | $2.29 2.5 USD | $465.21M 508.53M USD | 0 | -$1.27 -1.3 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.74 1.9 USD |
-0.57
|
$465.07M 508.39M USD | $750 819.85 USD | $1.74 1.9 USD | $1.74 1.9 USD | $465.07M 508.39M USD | 0 | -$0.76 -0.8 USD | |
| Menicon Co., Ltd. 5FR.F | $5.9 6.45 USD |
+0.85
|
$464.72M 508M USD | $3 3.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $464.72M 508M USD | 14.39 | $0.41 0.45 USD | |
| HOMAG Group AG HG1.F | $29.6 32.36 USD |
+3.5
|
$464.36M 507.61M USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $464.36M 507.61M USD | 37.00 | $0.8 0.87 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Meitec Corporation MJ1.MU | $17.18 18.78 USD |
0
|
$464.19M 507.42M USD | $200 218.63 USD | $51.53 56.33 USD | $51.53 56.33 USD | $464.19M 507.42M USD | 8.27 | $2.08 2.27 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.28 2.49 USD |
-1.3
|
$464.18M 507.41M USD | $112 122.43 USD | $2.28 2.49 USD | $2.28 2.49 USD | $464.18M 507.41M USD | 0 | -$0.01 -0.01 USD | |
| PSI Software SE PSAN.F | $28.9 31.59 USD |
+2.85
|
$463.53M 506.7M USD | $100 109.31 USD | $28.9 31.59 USD | $29 31.7 USD | $463.53M 506.7M USD | 0 | -$0.3 -0.3 USD | |
| North American Construction Group Ltd. N5Z.F | $15.6 17.05 USD |
+0.65
|
$463.34M 506.5M USD | $20 21.86 USD | $15.6 17.05 USD | $15.6 17.05 USD | $463.34M 506.5M USD | 18.35 | $0.85 0.93 USD | |
| Boozt AB (publ) BOK.F | $7.27 7.95 USD |
-0.89
|
$463.29M 506.44M USD | $230 251.42 USD | $7.25 7.92 USD | $7.27 7.95 USD | $463.29M 506.44M USD | 15.80 | $0.46 0.5 USD | |
| Robex Resources Inc. R RB4.F | $1.99 2.18 USD |
+3.11
|
$462.67M 505.76M USD | $67.29K 73.56K USD | $1.99 2.18 USD | $1.99 2.18 USD | $462.67M 505.76M USD | 66.33 | $0.03 0.03 USD | |
| Peijia Medical Limited 4WO.F | $0.6899 0.75 USD |
0
|
$462.2M 505.25M USD | $7 7.65 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $462.2M 505.25M USD | 0 | -$0.04 -0.04 USD | |
| Fairvest Limited 2T20.F | $0.2399 0.26 USD |
0
|
$462.1M 505.14M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $462.1M 505.14M USD | 2.95 | $0.08 0.09 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.94 -2.1 USD | |
| Tatton Asset Management plc 2T7.SG | $7.45 8.14 USD |
+0.68
|
$461.58M 504.57M USD | $0 0 USD | $7.4 8.09 USD | $7.45 8.14 USD | $461.58M 504.57M USD | 24.03 | $0.31 0.34 USD | |
| Tatton Asset Management plc 2T7.F | $7.5 8.2 USD |
+0.67
|
$461.56M 504.55M USD | $6 6.56 USD | $7.5 8.2 USD | $7.5 8.2 USD | $461.56M 504.55M USD | 24.19 | $0.31 0.34 USD | |
| Rogers Sugar Inc. 16R.F | $3.5 3.83 USD |
0
|
$461.42M 504.39M USD | $320 349.8 USD | $3.5 3.83 USD | $3.5 3.83 USD | $461.42M 504.39M USD | 12.06 | $0.29 0.32 USD | |
| Aker BioMarine ASA 1PG.MU | $5.26 5.75 USD |
0
|
$461.32M 504.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $461.32M 504.28M USD | 0 | -$0.14 -0.1 USD | |
| AS Tallink Grupp T5N.F | $0.6099 0.66 USD |
-5.59
|
$461.22M 504.17M USD | $800 874.51 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $461.22M 504.17M USD | 60.79 | $0.01 0.01 USD | |
| Kura Oncology, Inc. KUR.F | $5.31 5.81 USD |
-3.7
|
$460.06M 502.91M USD | $200 218.63 USD | $5.31 5.81 USD | $5.31 5.81 USD | $460.06M 502.91M USD | 0 | -$1.81 -1.9 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.72 1.88 USD |
-4.12
|
$459.49M 502.28M USD | $2.5K 2.73K USD | $1.72 1.88 USD | $1.72 1.88 USD | $459.49M 502.28M USD | 34.39 | $0.05 0.05 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $900 983.82 USD |
+1.69
|
$459M 501.74M USD | $0 0 USD | $900 983.82 USD | $900 983.82 USD | $459M 501.74M USD | 10.50 | $85.67 93.65 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $18.5 20.22 USD |
+0.54
|
$458.93M 501.68M USD | $0 0 USD | $18.4 20.11 USD | $18.5 20.22 USD | $458.93M 501.68M USD | 13.60 | $1.36 1.49 USD | |
| Legacy Housing Corporation 519.MU | $19 20.77 USD |
-0.52
|
$458.24M 500.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $458.24M 500.92M USD | 9.59 | $1.98 2.16 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1199 0.13 USD |
-1.61
|
$458.22M 500.89M USD | $50 54.66 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $458.22M 500.89M USD | 0 | -$0.02 -0.02 USD | |
| Brunel International N.V. 3BY3.F | $8.89 9.72 USD |
+0.11
|
$457.54M 500.15M USD | $1.8K 1.97K USD | $8.89 9.72 USD | $8.89 9.72 USD | $457.54M 500.15M USD | 15.06 | $0.59 0.64 USD | |
| Cineplex Inc. CX0.F | $7.15 7.82 USD |
-1.38
|
$457.53M 500.14M USD | $1K 1.09K USD | $7.15 7.82 USD | $7.25 7.93 USD | $457.53M 500.14M USD | 0 | -$0.8 -0.8 USD | |
| Care Property Invest NV 8OM.SG | $12.3 13.45 USD |
+0.82
|
$457.2M 499.78M USD | $0 0 USD | $12.1 13.23 USD | $12.3 13.45 USD | $457.2M 499.78M USD | 17.57 | $0.7 0.77 USD | |
| Funding Circle Holdings plc FCA.F | $1.3 1.42 USD |
-4.41
|
$456.97M 499.54M USD | $50K 54.66K USD | $1.3 1.42 USD | $1.39 1.52 USD | $456.97M 499.54M USD | 6.98 | $0.19 0.2 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.5899 0.64 USD |
-7.14
|
$456.82M 499.37M USD | $2.5K 2.73K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $456.82M 499.37M USD | 0 | -$0.01 -0.01 USD | |
| Alerus Financial Corporation 5QD.F | $16.5 18.04 USD |
-0.6
|
$456.66M 499.19M USD | $300 327.94 USD | $16.5 18.04 USD | $16.5 18.04 USD | $456.66M 499.19M USD | 18.53 | $0.89 0.97 USD | |
| American Public Education, Inc. 51A.F | $25.2 27.55 USD |
+4.13
|
$456.52M 499.04M USD | $30 32.79 USD | $24.2 26.45 USD | $26 28.42 USD | $456.52M 499.04M USD | 28.63 | $0.88 0.96 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $900 983.82 USD |
+1.12
|
$456.42M 498.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.42M 498.93M USD | 10.50 | $85.71 93.69 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.1 9.95 USD |
-0.55
|
$456.37M 498.87M USD | $500 546.57 USD | $9.1 9.95 USD | $9.1 9.95 USD | $456.37M 498.87M USD | 0 | -$1.02 -1.1 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.34 USD |
-1.89
|
$455.97M 498.43M USD | $35.52K 38.82K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $455.97M 498.43M USD | 0 | -$0.28 -0.3 USD | |
| Farmland Partners Inc. 0FA.F | $9.63 10.53 USD |
-2.33
|
$455.73M 498.17M USD | $40 43.73 USD | $9.63 10.53 USD | $9.63 10.53 USD | $455.73M 498.17M USD | 10.35 | $0.93 1.02 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.04 5.51 USD |
+0.2
|
$455.07M 497.45M USD | $132 144.29 USD | $4.86 5.31 USD | $5.04 5.51 USD | $455.07M 497.45M USD | 21.00 | $0.24 0.26 USD | |
| The Straits Trading Company Limited W2F.F | $0.9699 1.06 USD |
+1.57
|
$454.82M 497.18M USD | $259 283.12 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $454.82M 497.18M USD | 0 | -$0.01 -0.01 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.32 1.44 USD |
+3.13
|
$454.61M 496.95M USD | $0 0 USD | $1.32 1.44 USD | $1.33 1.45 USD | $454.61M 496.95M USD | 0 | -$1.03 -1.1 USD | |
| Figeac Aero Société Anonyme 1F1.F | $10.5 11.48 USD |
+5.63
|
$454.05M 496.34M USD | $3.5K 3.83K USD | $9.94 10.87 USD | $10.1 11.04 USD | $454.05M 496.34M USD | 0 | -$0.08 -0.08 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $18.9 20.66 USD |
+1.07
|
$453.62M 495.87M USD | $275 300.61 USD | $18.9 20.66 USD | $18.9 20.66 USD | $453.62M 495.87M USD | 5.96 | $3.17 3.47 USD | |
| Universal Entertainment Corporation RUZ.F | $5.75 6.29 USD |
-0.86
|
$453.58M 495.83M USD | $10 10.93 USD | $5.75 6.29 USD | $5.75 6.29 USD | $453.58M 495.83M USD | 0 | -$2.05 -2.2 USD | |
| AB Dynamics plc 6DY.F | $19.8 21.64 USD |
-2.94
|
$452.96M 495.15M USD | $1.99K 2.18K USD | $19.3 21.1 USD | $19.9 21.75 USD | $452.96M 495.15M USD | 37.35 | $0.53 0.58 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
-3.03
|
$452.75M 494.92M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $452.75M 494.92M USD | 0 | $0 0 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.26 0.28 USD |
-3.03
|
$452.47M 494.61M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.29 USD | $452.47M 494.61M USD | 5.12 | $0.05 0.05 USD | |
| Furukawa Co.,Ltd. FUR.F | $13 14.21 USD |
-1.52
|
$452.34M 494.47M USD | $4 4.37 USD | $13 14.21 USD | $13 14.21 USD | $452.34M 494.47M USD | 4.26 | $3.05 3.33 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33.25 36.35 USD |
+0.91
|
$451.75M 493.83M USD | $940 1.03K USD | $32.9 35.96 USD | $32.9 35.96 USD | $451.75M 493.83M USD | 11.00 | $3.02 3.3 USD | |
| ECN Capital Corp. 2EZ.F | $1.59 1.74 USD |
-2.45
|
$451.64M 493.7M USD | $1.86K 2.03K USD | $1.59 1.74 USD | $1.59 1.74 USD | $451.64M 493.7M USD | 39.75 | $0.04 0.04 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.6999 0.77 USD |
-3.45
|
$451.34M 493.38M USD | $4K 4.37K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $451.34M 493.38M USD | 70.00 | $0.01 0.01 USD | |
| Echo Investment S.A. 4I3.F | $1.08 1.18 USD |
-0.92
|
$451.17M 493.19M USD | $660 721.47 USD | $1.08 1.18 USD | $1.08 1.18 USD | $451.17M 493.19M USD | 0 | -$0.06 -0.06 USD | |
| Linklogis Inc. 0NY.F | $0.2 0.22 USD |
-5.29
|
$450.83M 492.81M USD | $180.86K 197.7K USD | $0.2 0.22 USD | $0.2 0.22 USD | $450.83M 492.81M USD | 0 | -$0.05 -0.05 USD | |
| Pharmanutra S.p.A. 761.F | $46.6 50.94 USD |
-1.48
|
$449.77M 491.66M USD | $6 6.56 USD | $46.15 50.45 USD | $46.6 50.94 USD | $449.77M 491.66M USD | 27.25 | $1.71 1.87 USD | |
| Care Property Invest NV 8OM.F | $12.1 13.23 USD |
-0.82
|
$449.77M 491.65M USD | $2.32K 2.54K USD | $12.1 13.23 USD | $12.1 13.23 USD | $449.77M 491.65M USD | 17.28 | $0.7 0.77 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.13 0.14 USD |
-3.7
|
$449.71M 491.59M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $449.71M 491.59M USD | 13.00 | $0.01 0.01 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.06 USD |
+0.96
|
$449.48M 491.34M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05 0.06 USD | $449.48M 491.34M USD | 5.25 | $0.01 0.01 USD | |
| Stingray Group Inc. 317A.F | $6.5 7.11 USD |
+4
|
$449.24M 491.08M USD | $666 728.03 USD | $6.2 6.78 USD | $6.5 7.11 USD | $449.24M 491.08M USD | 19.11 | $0.34 0.37 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||