Ergebnisseite 77 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Douglas Dynamics, Inc. 5D4.F | $21.6 23.61 USD |
+1.89
|
$504.66M 551.67M USD | $50 54.66 USD | $21.2 23.17 USD | $21.6 23.61 USD | $504.66M 551.67M USD | 19.45 | $1.11 1.21 USD | |
| Daily Journal Corporation DJ1.MU | $354 386.97 USD |
+1.72
|
$504.27M 551.23M USD | $2 2.19 USD | $354 386.97 USD | $354 386.97 USD | $504.27M 551.23M USD | 23.47 | $15.08 16.48 USD | |
| Titan International, Inc. TZ4.F | $6.3 6.89 USD |
+0.8
|
$504.26M 551.23M USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $504.26M 551.23M USD | 7.59 | $0.83 0.91 USD | |
| Daily Journal Corporation DJ1.F | $356 389.16 USD |
+2.3
|
$504.26M 551.23M USD | $15 16.4 USD | $356 389.16 USD | $356 389.16 USD | $504.26M 551.23M USD | 23.63 | $15.06 16.46 USD | |
| Delta Plus Group 7E1.F | $69 75.43 USD |
-0.86
|
$504.23M 551.19M USD | $1 1.09 USD | $69 75.43 USD | $69 75.43 USD | $504.23M 551.19M USD | 13.01 | $5.3 5.79 USD | |
| Admie Holding S.A. 08M.F | $2.13 2.32 USD |
-1.16
|
$504.13M 551.08M USD | $653 713.82 USD | $2.13 2.32 USD | $2.13 2.32 USD | $504.13M 551.08M USD | 4.00 | $0.53 0.58 USD | |
| Brunel International N.V. 3BY3.F | $9.9 10.82 USD |
-2.94
|
$504.01M 550.95M USD | $220 240.49 USD | $9.9 10.82 USD | $9.9 10.82 USD | $504.01M 550.95M USD | 17.06 | $0.58 0.63 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $17.4 19.02 USD |
+1.16
|
$503.84M 550.77M USD | $250 273.28 USD | $17.4 19.02 USD | $17.4 19.02 USD | $503.84M 550.77M USD | 7.24 | $2.4 2.62 USD | |
| IP Group Plc IOOA.F | $0.4899 0.54 USD |
-1.61
|
$503.51M 550.4M USD | $10K 10.93K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $503.51M 550.4M USD | 0 | -$0.2 -0.2 USD | |
| GoPro, Inc. 5G5.DE | $3.32 3.62 USD |
0
|
$503.38M 550.26M USD | $4 4.37 USD | $3.32 3.62 USD | $3.32 3.62 USD | $503.38M 550.26M USD | 0 | -$0.28 -0.3 USD | |
| China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
| Credit Corp Group Limited 2RC.MU | $9.3 10.17 USD |
0
|
$502.85M 549.69M USD | $27 29.51 USD | $9.3 10.17 USD | $9.3 10.17 USD | $502.85M 549.69M USD | 0 | $0 0 USD | |
| YouGov plc Y1G.SG | $4.7 5.14 USD |
-3.29
|
$502.85M 549.69M USD | $0 0 USD | $4.66 5.09 USD | $4.86 5.31 USD | $502.85M 549.69M USD | 48.45 | $0.1 0.11 USD | |
| ASOS Plc DYQ.F | $4.15 4.53 USD |
-0.14
|
$502.51M 549.31M USD | $60 65.59 USD | $4.1 4.49 USD | $4.15 4.53 USD | $502.51M 549.31M USD | 0 | -$2.35 -2.5 USD | |
| ASOS Plc DYQ0.F | $4.12 4.5 USD |
0
|
$502.51M 549.31M USD | $30 32.79 USD | $4.12 4.5 USD | $4.12 4.5 USD | $502.51M 549.31M USD | 0 | -$2.35 -2.5 USD | |
| The York Water Company YWA.SG | $35 38.26 USD |
+0.57
|
$502.06M 548.82M USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $502.06M 548.82M USD | 22.01 | $1.59 1.74 USD | |
| Equity Bancshares, Inc. 44X.F | $31.6 34.54 USD |
+1.28
|
$501.39M 548.09M USD | $301 329.03 USD | $31.6 34.54 USD | $31.6 34.54 USD | $501.39M 548.09M USD | 53.55 | $0.59 0.64 USD | |
| PZ Cussons plc 1ZQ.F | $1.15 1.26 USD |
-2.54
|
$500.19M 546.77M USD | $483 527.98 USD | $1.14 1.25 USD | $1.16 1.27 USD | $500.19M 546.77M USD | 0 | -$0.09 -0.09 USD | |
| ABO Wind AG AB9.DE | $54.2 59.25 USD |
+0.74
|
$499.77M 546.32M USD | $586 640.58 USD | $53.4 58.37 USD | $54.2 59.25 USD | $499.77M 546.32M USD | 18.37 | $2.95 3.22 USD | |
| Superloop Limited 9SL.F | $0.9699 1.06 USD |
+3.19
|
$499.46M 545.98M USD | $3.22K 3.52K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $499.46M 545.98M USD | 0 | -$0.05 -0.05 USD | |
| Kaufman & Broad S.A. 3GH.F | $25.25 27.6 USD |
-2.13
|
$498.68M 545.13M USD | $70 76.52 USD | $25.25 27.6 USD | $25.85 28.26 USD | $498.68M 545.13M USD | 12.68 | $1.99 2.18 USD | |
| loanDepot, Inc. LDD.F | $1.43 1.56 USD |
+0.7
|
$498.61M 545.05M USD | $28 30.61 USD | $1.38 1.51 USD | $1.52 1.66 USD | $498.61M 545.05M USD | 0 | -$0.53 -0.5 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $14.35 15.69 USD |
+1.77
|
$498.53M 544.96M USD | $145 158.5 USD | $14.35 15.69 USD | $14.35 15.69 USD | $498.53M 544.96M USD | 21.10 | $0.68 0.74 USD | |
| Patriot Battery Metals Inc. R9GA.F | $3.53 3.86 USD |
-2.75
|
$498.25M 544.65M USD | $720 787.06 USD | $3.23 3.53 USD | $3.53 3.86 USD | $498.25M 544.65M USD | 353.00 | $0.01 0.01 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $3.24 3.54 USD |
+1.95
|
$498.19M 544.59M USD | $67 73.24 USD | $3.24 3.54 USD | $3.24 3.54 USD | $498.19M 544.59M USD | 0 | -$1.39 -1.5 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $3.24 3.54 USD |
+1.95
|
$498.19M 544.59M USD | $30 32.79 USD | $3.24 3.54 USD | $3.24 3.54 USD | $498.19M 544.59M USD | 0 | -$1.39 -1.5 USD | |
| Strike Energy Limited RJN.F | $0.16 0.18 USD |
+11.64
|
$497.47M 543.8M USD | $65.92K 72.06K USD | $0.16 0.18 USD | $0.16 0.18 USD | $497.47M 543.8M USD | 0 | $0 0 USD | |
| SI-BONE, Inc. 2K3.F | $11.5 12.57 USD |
0
|
$497.16M 543.46M USD | $50 54.66 USD | $11.4 12.46 USD | $11.5 12.57 USD | $497.16M 543.46M USD | 0 | -$1.01 -1.1 USD | |
| W.A.G payment solutions plc 9VU.F | $0.6999 0.77 USD |
-4.76
|
$497.05M 543.34M USD | $13.46K 14.71K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $497.05M 543.34M USD | 0 | -$0.07 -0.07 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $10 10.93 USD |
+2.04
|
$496.67M 542.93M USD | $1.23K 1.35K USD | $10 10.93 USD | $10 10.93 USD | $496.67M 542.93M USD | 0 | -$0.07 -0.07 USD | |
| AMG Critical Materials N.V. ADG.F | $15.25 16.67 USD |
-0.2
|
$496.63M 542.88M USD | $120 131.18 USD | $15.25 16.67 USD | $15.5 16.94 USD | $496.63M 542.88M USD | 18.37 | $0.83 0.91 USD | |
| Heritage Commerce Corp XHC.F | $7.45 8.14 USD |
+0.68
|
$496.54M 542.79M USD | $40 43.73 USD | $7.45 8.14 USD | $7.45 8.14 USD | $496.54M 542.79M USD | 8.76 | $0.85 0.93 USD | |
| Tobii Dynavox AB (publ) H3Q.F | $4.73 5.17 USD |
-0.32
|
$495.95M 542.14M USD | $200 218.63 USD | $4.73 5.17 USD | $4.73 5.17 USD | $495.95M 542.14M USD | 52.55 | $0.09 0.1 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.5 13.66 USD |
-0.79
|
$495.74M 541.91M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $495.74M 541.91M USD | 11.26 | $1.11 1.21 USD | |
| PT Temas Tbk. P5TA.F | $0.008 0.0087 USD |
0
|
$495.26M 541.38M USD | $5K 5.47K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $495.26M 541.38M USD | 0 | $0 0 USD | |
| Applied Therapeutics, Inc. 2UV.F | $4.27 4.67 USD |
+6.59
|
$495.14M 541.25M USD | $100 109.31 USD | $4.22 4.61 USD | $4.27 4.67 USD | $495.14M 541.25M USD | 0 | -$1.78 -1.9 USD | |
| AlzChem Group AG ACT.F | $48.6 53.13 USD |
0
|
$494.57M 540.63M USD | $230 251.42 USD | $48.4 52.91 USD | $48.6 53.13 USD | $494.57M 540.63M USD | 12.65 | $3.84 4.2 USD | |
| pdvWireless, Inc. 2X6.F | $33.8 36.95 USD |
-1.17
|
$494.52M 540.58M USD | $35 38.26 USD | $33.8 36.95 USD | $33.8 36.95 USD | $494.52M 540.58M USD | 0 | -$2.81 -3.07 USD | |
| Universal Entertainment Corporation RUZ.MU | $8.85 9.67 USD |
+0.57
|
$494.27M 540.3M USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $494.27M 540.3M USD | 0 | $0 0 USD | |
| Talgo, S.A. XTG.F | $3.97 4.33 USD |
-1.61
|
$494.07M 540.09M USD | $75 81.99 USD | $3.96 4.33 USD | $4.09 4.47 USD | $494.07M 540.09M USD | 36.04 | $0.11 0.12 USD | |
| METAWATER Co., Ltd. 2MW.F | $11.1 12.13 USD |
0
|
$493.74M 539.73M USD | $90 98.38 USD | $11.1 12.13 USD | $11.1 12.13 USD | $493.74M 539.73M USD | 12.06 | $0.92 1.01 USD | |
| Ascopiave S.p.A. AVA.F | $2.25 2.46 USD |
-2.17
|
$493.23M 539.16M USD | $225 245.96 USD | $2.25 2.46 USD | $2.25 2.46 USD | $493.23M 539.16M USD | 13.23 | $0.17 0.19 USD | |
| Imdex Ltd IDG.DU | $1.34 1.46 USD |
+0.75
|
$492.4M 538.26M USD | $3.7K 4.04K USD | $1.34 1.46 USD | $1.34 1.46 USD | $492.4M 538.26M USD | 27.91 | $0.05 0.05 USD | |
| Marlowe plc 9MV.F | $4.98 5.44 USD |
0
|
$492.28M 538.13M USD | $680 743.33 USD | $4.98 5.44 USD | $4.98 5.44 USD | $492.28M 538.13M USD | 0 | -$0.17 -0.1 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $29.2 31.92 USD |
0
|
$492.08M 537.91M USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $492.08M 537.91M USD | 12.64 | $2.31 2.53 USD | |
| China Everbright Water Limited BIU2.F | $0.17 0.18 USD |
+1.82
|
$491.81M 537.62M USD | $2.5K 2.73K USD | $0.17 0.18 USD | $0.17 0.18 USD | $491.81M 537.62M USD | 3.35 | $0.05 0.05 USD | |
| Rogers Sugar Inc. 16R.F | $3.84 4.2 USD |
-0.52
|
$491.2M 536.95M USD | $1K 1.09K USD | $3.84 4.2 USD | $3.84 4.2 USD | $491.2M 536.95M USD | 13.24 | $0.29 0.32 USD | |
| Heron Therapeutics, Inc. AXD2.F | $3.08 3.37 USD |
+2.46
|
$491.01M 536.74M USD | $80 87.45 USD | $3.08 3.37 USD | $3.08 3.37 USD | $491.01M 536.74M USD | 0 | -$0.51 -0.5 USD | |
| ABO Wind AG AB9.F | $53.2 58.15 USD |
-1.48
|
$490.55M 536.24M USD | $30 32.79 USD | $53.2 58.15 USD | $53.2 58.15 USD | $490.55M 536.24M USD | 17.97 | $2.96 3.24 USD | |
| ABO Wind AG AB9.HM | $53.2 58.15 USD |
+0.76
|
$490.55M 536.24M USD | $50 54.66 USD | $53.2 58.15 USD | $53.2 58.15 USD | $490.55M 536.24M USD | 17.97 | $2.96 3.24 USD | |
| GL Events SA 0X5.F | $16.76 18.32 USD |
+0.12
|
$490.27M 535.93M USD | $7 7.65 USD | $16.76 18.32 USD | $16.76 18.32 USD | $490.27M 535.93M USD | 8.33 | $2.01 2.2 USD | |
| Service Stream Limited UFY.F | $0.75 0.82 USD |
-1.32
|
$489.65M 535.25M USD | $4K 4.37K USD | $0.75 0.82 USD | $0.75 0.82 USD | $489.65M 535.25M USD | 37.50 | $0.02 0.02 USD | |
| Oaktree Specialty Lending Corporation FFC.F | $6.35 6.94 USD |
0
|
$489.46M 535.04M USD | $8 8.75 USD | $6.35 6.94 USD | $6.35 6.94 USD | $489.46M 535.04M USD | 14.43 | $0.44 0.48 USD | |
| SunPower Corporation S9P2.F | $2.79 3.05 USD |
+1.36
|
$489.14M 534.7M USD | $550 601.22 USD | $2.73 2.98 USD | $2.79 3.05 USD | $489.14M 534.7M USD | 0 | -$1.21 -1.3 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.22 2.43 USD |
+2.78
|
$488.99M 534.54M USD | $180 196.76 USD | $2.21 2.42 USD | $2.22 2.43 USD | $488.99M 534.54M USD | 15.85 | $0.14 0.15 USD | |
| Mitek Systems, Inc. MKQ.F | $10.39 11.36 USD |
+0.29
|
$488.31M 533.79M USD | $150 163.97 USD | $10.39 11.36 USD | $10.39 11.36 USD | $488.31M 533.79M USD | 0 | -$0.16 -0.1 USD | |
| Care Property Invest NV 8OM.SG | $13.12 14.34 USD |
+1.71
|
$488.25M 533.73M USD | $300 327.94 USD | $13.02 14.23 USD | $13.12 14.34 USD | $488.25M 533.73M USD | 0 | -$0.07 -0.07 USD | |
| Care Property Invest NV 8OM.F | $12.92 14.12 USD |
+1.41
|
$488.25M 533.73M USD | $500 546.57 USD | $12.92 14.12 USD | $12.92 14.12 USD | $488.25M 533.73M USD | 0 | -$0.07 -0.07 USD | |
| Funko, Inc. FU2.F | $8.78 9.6 USD |
+1.06
|
$488.03M 533.48M USD | $300 327.94 USD | $8.78 9.6 USD | $8.78 9.6 USD | $488.03M 533.48M USD | 0 | -$2.31 -2.5 USD | |
| BW Offshore Limited XY81.F | $2.65 2.9 USD |
+2.91
|
$486.94M 532.29M USD | $50 54.66 USD | $2.65 2.9 USD | $2.65 2.9 USD | $486.94M 532.29M USD | 4.56 | $0.58 0.63 USD | |
| Modern Dental Group Limited 1MD.F | $0.51 0.55 USD |
+1
|
$486.6M 531.92M USD | $189 206.6 USD | $0.51 0.55 USD | $0.51 0.55 USD | $486.6M 531.92M USD | 10.09 | $0.05 0.05 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $8.8 9.62 USD |
-0.34
|
$486.54M 531.85M USD | $57 62.31 USD | $8.7 9.51 USD | $8.8 9.62 USD | $486.54M 531.85M USD | 12.57 | $0.7 0.77 USD | |
| GL Events SA 0X5.SG | $16.5 18.04 USD |
-1.79
|
$486.18M 531.46M USD | $0 0 USD | $16.5 18.04 USD | $16.82 18.39 USD | $486.18M 531.46M USD | 8.20 | $2.01 2.2 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $4.08 4.46 USD |
+1.49
|
$486.08M 531.35M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $486.08M 531.35M USD | 0 | -$2.42 -2.6 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.69 7.31 USD |
-0.45
|
$485.61M 530.84M USD | $10 10.93 USD | $6.69 7.31 USD | $6.69 7.31 USD | $485.61M 530.84M USD | 0 | -$2.74 -2.9 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.2099 0.23 USD |
-1.83
|
$485.54M 530.76M USD | $73 79.8 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $485.54M 530.76M USD | 10.70 | $0.02 0.02 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.2 0.22 USD |
-1.96
|
$485.54M 530.76M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $485.54M 530.76M USD | 10.00 | $0.02 0.02 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Yidu Tech Inc. 0EL.F | $0.45 0.49 USD |
-3.42
|
$485.17M 530.35M USD | $42 45.91 USD | $0.45 0.49 USD | $0.45 0.49 USD | $485.17M 530.35M USD | 0 | -$0.02 -0.02 USD | |
| Georgia Capital PLC 2IX.F | $11 12.02 USD |
+0.92
|
$485.03M 530.2M USD | $969 1.06K USD | $11 12.02 USD | $11 12.02 USD | $485.03M 530.2M USD | 2.23 | $4.93 5.39 USD | |
| Georgia Capital PLC 2IX.SG | $11 12.02 USD |
+0.92
|
$485.03M 530.2M USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $485.03M 530.2M USD | 2.23 | $4.93 5.39 USD | |
| Roche Bobois S.A. 5RO.F | $48.3 52.8 USD |
-0.21
|
$484.84M 530M USD | $100 109.31 USD | $48.3 52.8 USD | $48.3 52.8 USD | $484.84M 530M USD | 15.58 | $3.1 3.39 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.52 0.56 USD |
-1.9
|
$484.77M 529.92M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $484.77M 529.92M USD | 17.16 | $0.03 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.54 0.59 USD |
-0.92
|
$484.77M 529.92M USD | $10K 10.93K USD | $0.54 0.59 USD | $0.54 0.59 USD | $484.77M 529.92M USD | 18.00 | $0.03 0.03 USD | |
| Fondul Proprietatea SA FP4G.F | $3.78 4.13 USD |
-2.58
|
$484.76M 529.91M USD | $1.45K 1.59K USD | $3.78 4.13 USD | $3.78 4.13 USD | $484.76M 529.91M USD | 0 | -$0.03 -0.03 USD | |
| Super Group Limited S8G1.F | $1.41 1.54 USD |
-2.08
|
$483.89M 528.95M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $483.89M 528.95M USD | 6.40 | $0.22 0.24 USD | |
| Scanfil Oyj S0A.MU | $7.42 8.11 USD |
0
|
$483.72M 528.77M USD | $100 109.31 USD | $7.42 8.11 USD | $7.42 8.11 USD | $483.72M 528.77M USD | 10.45 | $0.71 0.78 USD | |
| GDEV Inc. 9T8.F | $2.64 2.89 USD |
-2.94
|
$483.6M 528.64M USD | $90 98.38 USD | $2.64 2.89 USD | $2.64 2.89 USD | $483.6M 528.64M USD | 12.57 | $0.21 0.23 USD | |
| Repsol SA REP.SG | $14.75 16.12 USD |
+0.41
|
$482.53M 527.47M USD | $2.5K 2.73K USD | $14.63 15.99 USD | $14.75 16.12 USD | $482.53M 527.47M USD | 0 | $0 0 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $8.7 9.51 USD |
+4.82
|
$482.43M 527.36M USD | $654 714.91 USD | $8.7 9.51 USD | $8.7 9.51 USD | $482.43M 527.36M USD | 0 | -$0.96 -1.04 USD | |
| Surge Energy Inc. 41Z0.F | $4.66 5.09 USD |
-0.43
|
$481.99M 526.88M USD | $1K 1.09K USD | $4.66 5.09 USD | $4.66 5.09 USD | $481.99M 526.88M USD | 4.23 | $1.1 1.2 USD | |
| Vaxart, Inc. NB11.DE | $3.81 4.16 USD |
+10.34
|
$481.61M 526.46M USD | $250 273.28 USD | $3.81 4.16 USD | $3.81 4.16 USD | $481.61M 526.46M USD | 0 | -$0.61 -0.6 USD | |
| Global Dominion Access, S.A. G08.F | $3.22 3.52 USD |
+0.62
|
$481.34M 526.16M USD | $1.16K 1.26K USD | $3.22 3.52 USD | $3.22 3.52 USD | $481.34M 526.16M USD | 10.73 | $0.3 0.33 USD | |
| Bahnhof AB (publ) 3B7.F | $4.38 4.78 USD |
+0.46
|
$480.74M 525.52M USD | $340 371.67 USD | $4.33 4.73 USD | $4.39 4.79 USD | $480.74M 525.52M USD | 24.30 | $0.18 0.2 USD | |
| North American Construction Group Ltd. N5Z.F | $17.5 19.13 USD |
+0.57
|
$480.65M 525.42M USD | $31 33.89 USD | $17.5 19.13 USD | $17.5 19.13 USD | $480.65M 525.42M USD | 14.46 | $1.21 1.32 USD | |
| VP Bank AG 3VFN.F | $78 85.26 USD |
-2.5
|
$480.28M 525.02M USD | $700 765.19 USD | $78 85.26 USD | $78 85.26 USD | $480.28M 525.02M USD | 10.48 | $7.44 8.13 USD | |
| Q-linea AB (publ) 3F8.F | $0.2999 0.32 USD |
+6.68
|
$480.21M 524.93M USD | $1.49K 1.63K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $480.21M 524.93M USD | 0 | -$1.86 -2.03 USD | |
| Purmo Group Oyj 4M9.F | $11.1 12.13 USD |
0
|
$480.13M 524.84M USD | $150 163.97 USD | $11.1 12.13 USD | $11.1 12.13 USD | $480.13M 524.84M USD | 0 | -$0.26 -0.2 USD | |
| Pasona Group Inc. 9D4.F | $12 13.12 USD |
-0.83
|
$480M 524.7M USD | $363 396.81 USD | $11.9 13.01 USD | $12 13.12 USD | $480M 524.7M USD | 57.14 | $0.21 0.23 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.89 0.97 USD |
0
|
$479.8M 524.48M USD | $9.7K 10.6K USD | $0.89 0.97 USD | $0.89 0.97 USD | $479.8M 524.48M USD | 0 | -$0.22 -0.2 USD | |
| IDI 8KC.F | $67.2 73.46 USD |
-0.88
|
$479.4M 524.05M USD | $25 27.33 USD | $67.2 73.46 USD | $67.2 73.46 USD | $479.4M 524.05M USD | 6.64 | $10.11 11.05 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4199 0.45 USD |
+0.97
|
$478.49M 523.06M USD | $500 546.57 USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $478.49M 523.06M USD | 13.86 | $0.03 0.03 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.14 0.15 USD |
-1.43
|
$478.43M 522.98M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $478.43M 522.98M USD | 13.80 | $0.01 0.01 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $9.32 10.18 USD |
-0.59
|
$478.27M 522.81M USD | $170 185.83 USD | $9.3 10.17 USD | $9.32 10.18 USD | $478.27M 522.81M USD | 25.87 | $0.36 0.39 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $9.3 10.17 USD |
+0.54
|
$478.27M 522.81M USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $478.27M 522.81M USD | 25.83 | $0.36 0.39 USD | |
| Tatton Asset Management plc 2T7.SG | $7.5 8.2 USD |
-3.23
|
$477.78M 522.28M USD | $0 0 USD | $7.5 8.2 USD | $7.7 8.42 USD | $477.78M 522.28M USD | 30.00 | $0.25 0.27 USD | |
| Tatton Asset Management plc 2T7.F | $7.65 8.36 USD |
-3.77
|
$477.78M 522.28M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $477.78M 522.28M USD | 30.60 | $0.25 0.27 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.14 1.25 USD |
0
|
$477.77M 522.27M USD | $0 0 USD | $1.14 1.25 USD | $1.15 1.26 USD | $477.77M 522.27M USD | 6.74 | $0.17 0.18 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||