Ergebnisseite 77 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.73 0.8 USD |
+1.96
|
€281.01M 307.18M USD | €19.50K 21.32K USD | €0.69 0.75 USD | €0.73 0.8 USD | €281.01M 307.18M USD | 0 | -€0.02 -0.02 USD | ||
| Tire Company Debica S.A. FD8.F | €20.35 22.25 USD |
-0.73
|
€280.89M 307.05M USD | €300.00 327.94 USD | €20.35 22.25 USD | €20.35 22.25 USD | €280.89M 307.05M USD | 10.32 | €1.97 2.15 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.34 1.46 USD |
-0.74
|
€280.34M 306.45M USD | €375.00 409.93 USD | €1.34 1.46 USD | €1.34 1.46 USD | €280.34M 306.45M USD | 0 | -€0.59 -0.6 USD | ||
| CellaVision AB (publ) C26.F | €11.30 12.35 USD |
+1.99
|
€280.29M 306.4M USD | €70.00 76.52 USD | €11.30 12.35 USD | €11.30 12.35 USD | €280.29M 306.4M USD | 21.73 | €0.52 0.57 USD | ||
| Australian Ethical Investment Limited 1OP.F | €2.46 2.69 USD |
0
|
€280.02M 306.1M USD | €455.00 497.38 USD | €2.46 2.69 USD | €2.46 2.69 USD | €280.02M 306.1M USD | 18.92 | €0.13 0.14 USD | ||
| Strattec Security Corporation SS8.F | €67.00 73.24 USD |
-0.74
|
€279.98M 306.06M USD | €10.00 10.93 USD | €67.00 73.24 USD | €67.00 73.24 USD | €279.98M 306.06M USD | 12.83 | €5.22 5.71 USD | ||
| NIOX Group Plc 82C.F | €0.67 0.73 USD |
0
|
€279.88M 305.94M USD | €5.10K 5.57K USD | €0.66 0.72 USD | €0.68 0.74 USD | €279.88M 305.94M USD | 33.25 | €0.02 0.02 USD | ||
| Vitalhub Corp. 6OVA.F | €4.42 4.83 USD |
-1.34
|
€279.61M 305.65M USD | €120.00 131.18 USD | €4.42 4.83 USD | €4.42 4.83 USD | €279.61M 305.65M USD | 63.14 | €0.07 0.08 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€279.10M 305.1M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €279.10M 305.1M USD | 0 | €0.00 0 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.34 0.37 USD |
+1.2
|
€278.85M 304.82M USD | €7.90K 8.64K USD | €0.34 0.37 USD | €0.34 0.38 USD | €278.85M 304.82M USD | 0 | €0.00 0 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.34 0.37 USD |
+1.2
|
€278.85M 304.82M USD | €0.00 0 USD | €0.34 0.37 USD | €0.35 0.38 USD | €278.85M 304.82M USD | 0 | €0.00 0 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.68 0.74 USD |
-2.86
|
€278.68M 304.64M USD | €1.98K 2.16K USD | €0.68 0.74 USD | €0.68 0.74 USD | €278.68M 304.64M USD | 22.66 | €0.03 0.03 USD | ||
| Lightbridge Corporation N7ON.F | €8.48 9.27 USD |
-2.95
|
€278.65M 304.6M USD | €499.00 545.47 USD | €8.17 8.93 USD | €8.82 9.65 USD | €278.65M 304.6M USD | 0 | -€0.65 -0.7 USD | ||
| Norcros plc 3N1N.F | €3.10 3.39 USD |
-4.32
|
€278.65M 304.6M USD | €5.00 5.47 USD | €3.08 3.37 USD | €3.10 3.39 USD | €278.65M 304.6M USD | 11.92 | €0.26 0.28 USD | ||
| Jumbo Interactive Limited JUB.F | €4.22 4.61 USD |
-0.59
|
€278.54M 304.48M USD | €500.00 546.57 USD | €4.22 4.61 USD | €4.22 4.61 USD | €278.54M 304.48M USD | 11.40 | €0.37 0.4 USD | ||
| Larimar Therapeutics, Inc. ZA71.F | €2.68 2.93 USD |
-0.74
|
€278.41M 304.34M USD | €1.45K 1.59K USD | €2.68 2.93 USD | €2.68 2.93 USD | €278.41M 304.34M USD | 0 | -€1.83 -2.0004 USD | ||
| Opus Genetics, Inc. R3X1.F | €3.42 3.74 USD |
-2.29
|
€278.37M 304.3M USD | €177.00 193.48 USD | €3.36 3.67 USD | €3.42 3.74 USD | €278.37M 304.3M USD | 0 | -€1.13 -1.2 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.09 0.1 USD |
-1.08
|
€278.19M 304.1M USD | €1.00 1.09 USD | €0.09 0.1 USD | €0.09 0.1 USD | €278.19M 304.1M USD | 9.19 | €0.01 0.01 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.11 0.12 USD |
0
|
€278.17M 304.08M USD | €800.00 874.51 USD | €0.11 0.12 USD | €0.11 0.12 USD | €278.17M 304.08M USD | 3.60 | €0.03 0.03 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €29.30 32.03 USD |
+1.38
|
€276.53M 302.29M USD | €100.00 109.31 USD | €29.30 32.03 USD | €29.30 32.03 USD | €276.53M 302.29M USD | 5.71 | €5.13 5.61 USD | ||
| Waterstone Financial, Inc. 47Z.F | €15.30 16.72 USD |
-0.65
|
€276.21M 301.94M USD | €600.00 655.88 USD | €15.30 16.72 USD | €15.30 16.72 USD | €276.21M 301.94M USD | 10.77 | €1.42 1.55 USD | ||
| Westwing Group SE WEW.F | €14.65 16.01 USD |
+0.69
|
€275.98M 301.68M USD | €53.00 57.94 USD | €14.65 16.01 USD | €14.65 16.01 USD | €275.98M 301.68M USD | 133.18 | €0.11 0.12 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €11.10 12.13 USD |
-0.89
|
€275.51M 301.17M USD | €5.00K 5.47K USD | €11.10 12.13 USD | €11.10 12.13 USD | €275.51M 301.17M USD | 17.90 | €0.62 0.68 USD | ||
| EMX Royalty Corporation 6E9.SG | €3.46 3.78 USD |
0
|
€274.93M 300.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.93M 300.54M USD | 0 | €0.00 0 USD | ||
| Hargreaves Services Plc H6W.F | €8.95 9.78 USD |
-0.56
|
€274.81M 300.4M USD | €132.00 144.29 USD | €8.95 9.78 USD | €8.95 9.78 USD | €274.81M 300.4M USD | 11.93 | €0.75 0.82 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €9.45 10.33 USD |
-3.57
|
€274.79M 300.38M USD | €301.00 329.03 USD | €9.40 10.28 USD | €10.00 10.93 USD | €274.79M 300.38M USD | 0 | -€2.24 -2.4 USD | ||
| Denny's Corporation DE8.F | €5.30 5.79 USD |
0
|
€274.77M 300.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 300.36M USD | 0 | €0.00 0 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €25.00 27.33 USD |
-0.79
|
€274.61M 300.19M USD | €5.00 5.47 USD | €25.00 27.33 USD | €25.00 27.33 USD | €274.61M 300.19M USD | 10.63 | €2.35 2.57 USD | ||
| Regional Management Corp. 46F.F | €29.80 32.58 USD |
-1.97
|
€274.40M 299.96M USD | €15.00 16.4 USD | €29.80 32.58 USD | €29.80 32.58 USD | €274.40M 299.96M USD | 7.01 | €4.25 4.65 USD | ||
| SmartCraft ASA 9YK.F | €1.67 1.82 USD |
0
|
€274.38M 299.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 299.93M USD | 0 | €0.00 0 USD | ||
| Sitka Gold Corp. 1RF.F | €0.65 0.71 USD |
+1.41
|
€274.32M 299.87M USD | €2.51K 2.74K USD | €0.65 0.71 USD | €0.65 0.71 USD | €274.32M 299.87M USD | 0 | -€0.01 -0.01 USD | ||
| Voxel S.A. 0NX.F | €26.05 28.48 USD |
-5.79
|
€273.59M 299.07M USD | €230.00 251.42 USD | €26.05 28.48 USD | €26.05 28.48 USD | €273.59M 299.07M USD | 2.94 | €8.84 9.66 USD | ||
| Daido Metal Co., Ltd. 69L.F | €5.85 6.39 USD |
-1.68
|
€273.47M 298.94M USD | €9.00 9.84 USD | €5.85 6.39 USD | €5.85 6.39 USD | €273.47M 298.94M USD | 13.29 | €0.44 0.48 USD | ||
| Riber S.A. RI7.F | €13.00 14.21 USD |
-5.52
|
€273.17M 298.61M USD | €300.00 327.94 USD | €12.56 13.73 USD | €13.00 14.21 USD | €273.17M 298.61M USD | 52.00 | €0.25 0.27 USD | ||
| B&G Foods, Inc. DHR.F | €3.36 3.67 USD |
-0.42
|
€272.40M 297.77M USD | €1.59K 1.74K USD | €3.36 3.67 USD | €3.36 3.67 USD | €272.40M 297.77M USD | 0 | -€0.83 -0.9 USD | ||
| Semler Scientific, Inc. 6FA.F | €17.80 19.46 USD |
0
|
€272.07M 297.41M USD | €110.00 120.24 USD | €17.80 19.46 USD | €17.80 19.46 USD | €272.07M 297.41M USD | 4.00 | €4.45 4.86 USD | ||
| Zumiez Inc. ZM3.F | €16.10 17.6 USD |
+8.05
|
€271.64M 296.94M USD | €338.00 369.48 USD | €14.70 16.07 USD | €16.30 17.82 USD | €271.64M 296.94M USD | 24.76 | €0.65 0.71 USD | ||
| Victorian Plumbing Group plc 637.F | €0.83 0.9 USD |
0
|
€270.95M 296.18M USD | €808.00 883.25 USD | €0.83 0.9 USD | €0.83 0.9 USD | €270.95M 296.18M USD | 16.50 | €0.05 0.05 USD | ||
| Shoper S.A. 8FF.F | €9.63 10.53 USD |
-2.92
|
€270.94M 296.17M USD | €175.00 191.3 USD | €9.63 10.53 USD | €9.63 10.53 USD | €270.94M 296.17M USD | 25.34 | €0.38 0.42 USD | ||
| Aurion Resources Ltd. 8RA.F | €1.61 1.75 USD |
+1.26
|
€270.81M 296.03M USD | €200.00 218.63 USD | €1.60 1.75 USD | €1.61 1.75 USD | €270.81M 296.03M USD | 0 | -€0.04 -0.04 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €22.80 24.92 USD |
0
|
€270.80M 296.02M USD | €24.00 26.24 USD | €22.80 24.92 USD | €22.80 24.92 USD | €270.80M 296.02M USD | 7.35 | €3.10 3.39 USD | ||
| NAFCO Co., Ltd. 64E.F | €11.00 12.02 USD |
0
|
€270.41M 295.59M USD | €1.00 1.09 USD | €11.00 12.02 USD | €11.00 12.02 USD | €270.41M 295.59M USD | 220.00 | €0.05 0.05 USD | ||
| Celon Pharma S.A. 8RP.F | €5.02 5.49 USD |
+9.01
|
€270.36M 295.54M USD | €3.00 3.28 USD | €4.56 4.98 USD | €5.02 5.49 USD | €270.36M 295.54M USD | 10.45 | €0.48 0.52 USD | ||
| Vista Gold Corp. JEJ.F | €1.85 2.02 USD |
+0.11
|
€270.34M 295.52M USD | €500.00 546.57 USD | €1.85 2.02 USD | €1.85 2.02 USD | €270.34M 295.52M USD | 0 | -€0.05 -0.05 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.29 0.32 USD |
+53.44
|
€269.29M 294.37M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €269.29M 294.37M USD | 14.50 | €0.02 0.02 USD | ||
| Fagerhult Group AB 2F0.F | €1.53 1.67 USD |
-0.91
|
€269.08M 294.14M USD | €958.00 1.05K USD | €1.53 1.67 USD | €1.53 1.67 USD | €269.08M 294.14M USD | 13.87 | €0.11 0.12 USD | ||
| REGENXBIO Inc. RB0.F | €5.19 5.68 USD |
-10.94
|
€268.41M 293.41M USD | €5.35K 5.85K USD | €5.19 5.68 USD | €5.19 5.68 USD | €268.41M 293.41M USD | 0 | -€4.82 -5.2 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €12.90 14.1 USD |
-6.52
|
€268.39M 293.39M USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.90 14.1 USD | €268.39M 293.39M USD | 0 | -€0.66 -0.7 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.15 0.17 USD |
+2.72
|
€268.24M 293.22M USD | €10.01K 10.94K USD | €0.15 0.17 USD | €0.16 0.17 USD | €268.24M 293.22M USD | 15.09 | €0.01 0.01 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.10 0.11 USD |
+2.65
|
€268.23M 293.21M USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.10 0.11 USD | €268.23M 293.21M USD | 4.85 | €0.02 0.02 USD | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €7.30 7.98 USD |
+0.69
|
€268.20M 293.17M USD | €88.00 96.2 USD | €7.30 7.98 USD | €7.30 7.98 USD | €268.20M 293.17M USD | 11.96 | €0.61 0.67 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €2.69 2.94 USD |
-4.21
|
€268.08M 293.05M USD | €150.00 163.97 USD | €2.69 2.94 USD | €2.69 2.94 USD | €268.08M 293.05M USD | 0 | -€0.73 -0.7 USD | ||
| Essentra plc HOF.F | €0.96 1.04 USD |
-1.55
|
€267.59M 292.52M USD | €8.00K 8.75K USD | €0.96 1.04 USD | €0.96 1.04 USD | €267.59M 292.52M USD | 95.50 | €0.01 0.01 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €5.31 5.8 USD |
-2.89
|
€267.57M 292.49M USD | €270.00 295.15 USD | €5.31 5.8 USD | €5.31 5.8 USD | €267.57M 292.49M USD | 13.26 | €0.40 0.44 USD | ||
| S&U plc 97V.F | €22.00 24.05 USD |
-1.79
|
€267.32M 292.21M USD | €5.00 5.47 USD | €22.00 24.05 USD | €22.00 24.05 USD | €267.32M 292.21M USD | 9.73 | €2.26 2.47 USD | ||
| The E.W. Scripps Company SQ6B.F | €2.92 3.19 USD |
+1.39
|
€267.30M 292.19M USD | €41.00 44.82 USD | €2.92 3.19 USD | €2.92 3.19 USD | €267.30M 292.19M USD | 0 | -€1.59 -1.7 USD | ||
| Cellectis S.A. ZVA.F | €2.66 2.9 USD |
-0.38
|
€267.22M 292.11M USD | €400.00 437.25 USD | €2.61 2.85 USD | €2.66 2.9 USD | €267.22M 292.11M USD | 0 | -€0.58 -0.6 USD | ||
| White Gold Corp. 29W.F | €1.21 1.32 USD |
-4.59
|
€267.19M 292.07M USD | €7.00 7.65 USD | €1.16 1.27 USD | €1.21 1.32 USD | €267.19M 292.07M USD | 0 | -€0.01 -0.01 USD | ||
| BlackRock TCP Capital Corp. 8TC.F | €3.18 3.48 USD |
-2.63
|
€266.81M 291.66M USD | €1.00K 1.09K USD | €3.18 3.48 USD | €3.18 3.48 USD | €266.81M 291.66M USD | 0 | -€1.28 -1.3 USD | ||
| Metro Mining Limited 6ME.F | €0.87 0.95 USD |
-3.13
|
€266.71M 291.55M USD | €4.25K 4.65K USD | €0.87 0.95 USD | €0.87 0.95 USD | €266.71M 291.55M USD | 3.21 | €0.27 0.3 USD | ||
| Envipco Holding N.V. E1P0.F | €4.04 4.41 USD |
-2.3
|
€266.67M 291.51M USD | €235.00 256.89 USD | €4.04 4.41 USD | €4.27 4.67 USD | €266.67M 291.51M USD | 0 | -€0.21 -0.2 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.22 2.42 USD |
+0.23
|
€266.15M 290.94M USD | €221.00 241.58 USD | €2.22 2.42 USD | €2.22 2.42 USD | €266.15M 290.94M USD | 7.14 | €0.31 0.34 USD | ||
| Serabi Gold plc B9O2.F | €3.48 3.8 USD |
+1.16
|
€265.55M 290.28M USD | €1.60K 1.75K USD | €3.48 3.8 USD | €3.68 4.02 USD | €265.55M 290.28M USD | 4.63 | €0.75 0.82 USD | ||
| Pollard Banknote Limited 67L.F | €9.35 10.22 USD |
-1.06
|
€265.05M 289.73M USD | €111.00 121.34 USD | €9.35 10.22 USD | €9.35 10.22 USD | €265.05M 289.73M USD | 15.84 | €0.59 0.64 USD | ||
| JDC Group AG JDC.F | €20.40 22.3 USD |
0
|
€264.82M 289.49M USD | €270.00 295.15 USD | €20.30 22.19 USD | €20.50 22.41 USD | €264.82M 289.49M USD | 42.50 | €0.48 0.52 USD | ||
| Mirbud S.A. 9SX.F | €2.40 2.63 USD |
-5.43
|
€264.44M 289.07M USD | €317.00 346.52 USD | €2.40 2.63 USD | €2.40 2.63 USD | €264.44M 289.07M USD | 10.44 | €0.23 0.25 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €10.40 11.37 USD |
+0.97
|
€264.07M 288.66M USD | €501.00 547.66 USD | €10.00 10.93 USD | €10.40 11.37 USD | €264.07M 288.66M USD | 10.19 | €1.02 1.11 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €7.60 8.31 USD |
+2.7
|
€264.00M 288.59M USD | €500.00 546.57 USD | €7.20 7.87 USD | €7.60 8.31 USD | €264.00M 288.59M USD | 0 | -€0.25 -0.2 USD | ||
| Maha Capital AB (publ) 7M7.F | €0.76 0.83 USD |
-1.82
|
€263.98M 288.57M USD | €6.18K 6.75K USD | €0.76 0.83 USD | €0.76 0.83 USD | €263.98M 288.57M USD | 0 | -€0.11 -0.1 USD | ||
| Avex Inc. AX8.F | €6.20 6.78 USD |
0
|
€263.55M 288.1M USD | €25.00 27.33 USD | €6.20 6.78 USD | €6.20 6.78 USD | €263.55M 288.1M USD | 13.77 | €0.45 0.49 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.77 0.84 USD |
0
|
€263.29M 287.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €263.29M 287.82M USD | 0 | €0.00 0 USD | ||
| Tourism Holdings Limited UCH.F | €1.19 1.3 USD |
0
|
€263.23M 287.74M USD | €150.00 163.97 USD | €1.19 1.3 USD | €1.19 1.3 USD | €263.23M 287.74M USD | 0 | -€0.06 -0.06 USD | ||
| Perion Network Ltd. IW2.F | €6.69 7.31 USD |
-1.91
|
€263.12M 287.63M USD | €110.00 120.24 USD | €6.59 7.2 USD | €6.81 7.44 USD | €263.12M 287.63M USD | 0 | -€0.22 -0.2 USD | ||
| Onity Group Inc. OW0A.F | €31.20 34.11 USD |
+1.3
|
€263.08M 287.58M USD | €200.00 218.63 USD | €31.20 34.11 USD | €31.20 34.11 USD | €263.08M 287.58M USD | 1.83 | €16.96 18.54 USD | ||
| Myer Holdings Limited 30M.F | €0.15 0.17 USD |
+24.59
|
€263.07M 287.57M USD | €2.50K 2.73K USD | €0.14 0.15 USD | €0.15 0.17 USD | €263.07M 287.57M USD | 0 | -€0.11 -0.1 USD | ||
| Ausgold Limited AU4.F | €0.48 0.52 USD |
-4
|
€262.97M 287.46M USD | €12.00K 13.12K USD | €0.48 0.52 USD | €0.48 0.52 USD | €262.97M 287.46M USD | 0 | -€0.02 -0.02 USD | ||
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.93 1.02 USD |
+2.19
|
€262.94M 287.43M USD | €1.00K 1.09K USD | €0.93 1.02 USD | €0.93 1.02 USD | €262.94M 287.43M USD | 0 | -€0.17 -0.1 USD | ||
| Beijing North Star Company Limited BJ3.F | €0.08 0.09 USD |
+11.43
|
€262.63M 287.09M USD | €6.00K 6.56K USD | €0.08 0.09 USD | €0.08 0.09 USD | €262.63M 287.09M USD | 0 | -€0.11 -0.1 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €2.04 2.23 USD |
-1.92
|
€262.50M 286.94M USD | €500.00 546.57 USD | €2.00 2.19 USD | €2.08 2.27 USD | €262.50M 286.94M USD | 0 | -€0.10 -0.1 USD | ||
| MBIA Inc. MBJ.F | €5.15 5.63 USD |
-1.9
|
€262.31M 286.74M USD | €3.20K 3.5K USD | €5.15 5.63 USD | €5.25 5.74 USD | €262.31M 286.74M USD | 0 | -€2.62 -2.8 USD | ||
| Infotel SA 3NH.F | €38.20 41.76 USD |
-1.55
|
€262.30M 286.73M USD | €26.00 28.42 USD | €38.20 41.76 USD | €38.20 41.76 USD | €262.30M 286.73M USD | 16.25 | €2.35 2.57 USD | ||
| KME Group S.p.A. MTJ3.F | €0.84 0.92 USD |
-0.59
|
€262.17M 286.59M USD | €3.90K 4.26K USD | €0.84 0.92 USD | €0.84 0.92 USD | €262.17M 286.59M USD | 0 | -€475.60 -520.004 USD | ||
| Cellectis S.A. ZVAA.F | €2.60 2.84 USD |
-2.26
|
€261.59M 285.95M USD | €235.00 256.89 USD | €2.60 2.84 USD | €2.60 2.84 USD | €261.59M 285.95M USD | 0 | -€0.58 -0.6 USD | ||
| NG Energy International Corp. 56P.F | €0.96 1.05 USD |
-6.6
|
€261.58M 285.95M USD | €400.00 437.25 USD | €0.96 1.05 USD | €0.96 1.05 USD | €261.58M 285.95M USD | 9.61 | €0.10 0.11 USD | ||
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €17.50 19.13 USD |
-3.53
|
€260.75M 285.03M USD | €20.00 21.86 USD | €17.50 19.13 USD | €17.50 19.13 USD | €260.75M 285.03M USD | 3.04 | €5.74 6.27 USD | ||
| Polaris Media ASA 93J.F | €5.32 5.82 USD |
-1.12
|
€260.64M 284.91M USD | €30.00 32.79 USD | €5.32 5.82 USD | €5.32 5.82 USD | €260.64M 284.91M USD | 266.00 | €0.02 0.02 USD | ||
| Celtic plc CCP.SG | €2.74 3 USD |
+3.01
|
€260.55M 284.81M USD | €0.00 0 USD | €2.62 2.86 USD | €2.74 3 USD | €260.55M 284.81M USD | 27.39 | €0.10 0.11 USD | ||
| E Split Corp. 784.F | €11.70 12.79 USD |
-0.85
|
€260.35M 284.6M USD | €600.00 655.88 USD | €11.70 12.79 USD | €11.70 12.79 USD | €260.35M 284.6M USD | 7.26 | €1.61 1.76 USD | ||
| Rana Gruber ASA 7XH.MU | €7.02 7.67 USD |
0
|
€260.34M 284.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 284.58M USD | 9.48 | €0.74 0.81 USD | ||
| Incap Oyj I8J.F | €8.84 9.66 USD |
-5.05
|
€260.32M 284.56M USD | €150.00 163.97 USD | €8.84 9.66 USD | €8.84 9.66 USD | €260.32M 284.56M USD | 18.80 | €0.47 0.51 USD | ||
| NI Holdings, Inc. 4V0.F | €12.70 13.88 USD |
+3.25
|
€260.11M 284.34M USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €260.11M 284.34M USD | 0 | -€0.18 -0.1 USD | ||
| Polaris Media ASA 93J.SG | €5.30 5.79 USD |
+0.38
|
€259.96M 284.17M USD | €0.00 0 USD | €5.30 5.79 USD | €5.34 5.84 USD | €259.96M 284.17M USD | 0 | -€0.04 -0.04 USD | ||
| Unisys Corporation USY1.F | €3.56 3.89 USD |
-2.62
|
€259.69M 283.87M USD | €250.00 273.28 USD | €3.56 3.89 USD | €3.56 3.89 USD | €259.69M 283.87M USD | 0 | -€4.19 -4.5 USD | ||
| Stalprodukt S.A. 0WB.F | €51.00 55.75 USD |
-1.54
|
€259.54M 283.71M USD | €3.00 3.28 USD | €51.00 55.75 USD | €51.00 55.75 USD | €259.54M 283.71M USD | 0 | -€2.81 -3.07 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.07 USD |
0
|
€259.35M 283.51M USD | €50.00 54.66 USD | €0.07 0.07 USD | €0.07 0.07 USD | €259.35M 283.51M USD | 0 | -€0.02 -0.02 USD | ||
| Bourse Direct SA BD6.SG | €5.02 5.49 USD |
+5.68
|
€259.08M 283.21M USD | €0.00 0 USD | €4.68 5.12 USD | €5.16 5.64 USD | €259.08M 283.21M USD | 13.21 | €0.38 0.42 USD | ||
| Central Asia Metals plc 9C3.F | €1.52 1.66 USD |
+2.01
|
€259.02M 283.14M USD | €10.87K 11.88K USD | €1.49 1.63 USD | €1.54 1.68 USD | €259.02M 283.14M USD | 0 | -€0.36 -0.3 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.24 0.26 USD |
+2.61
|
€258.88M 283M USD | €3.69K 4.03K USD | €0.23 0.25 USD | €0.24 0.26 USD | €258.88M 283M USD | 11.80 | €0.02 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||