결과 페이지 70 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Worldline SA WO60.F | €0.11 0.13 USD |
-5.79
|
€514.97M 594.45M USD | €3.90K 4.5K USD | €0.11 0.13 USD | €0.11 0.13 USD | €514.97M 594.45M USD | 0 | -€9.17 -10.5 USD | ||
| Northern Data AG NB2.F | €8.02 9.26 USD |
+1.97
|
€514.86M 594.32M USD | €300.00 346.3 USD | €8.02 9.26 USD | €8.02 9.26 USD | €514.86M 594.32M USD | 0 | -€7.52 -8.6 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.75 15.87 USD |
+1.1
|
€514.62M 594.04M USD | €0.00 0 USD | €13.60 15.7 USD | €13.75 15.87 USD | €514.62M 594.04M USD | 11.55 | €1.19 1.37 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €3.68 4.25 USD |
-1.66
|
€514.24M 593.61M USD | €500.00 577.17 USD | €3.68 4.25 USD | €3.68 4.25 USD | €514.24M 593.61M USD | 0 | -€0.49 -0.5 USD | ||
| Mesa Laboratories, Inc. MLI.F | €93.00 107.35 USD |
0
|
€513.82M 593.12M USD | €58.00 66.95 USD | €93.00 107.35 USD | €93.00 107.35 USD | €513.82M 593.12M USD | 88.57 | €1.05 1.21 USD | ||
| Opthea Limited UKJ2.F | €3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
| Wagners Holding Company Limited 0W7.F | €2.56 2.96 USD |
0
|
€511.29M 590.2M USD | €1.25K 1.44K USD | €2.56 2.96 USD | €2.56 2.96 USD | €511.29M 590.2M USD | 25.59 | €0.10 0.12 USD | ||
| Red River Bancshares, Inc. 7RR.F | €77.50 89.46 USD |
-0.64
|
€510.31M 589.07M USD | €11.00 12.7 USD | €77.50 89.46 USD | €77.50 89.46 USD | €510.31M 589.07M USD | 13.38 | €5.79 6.68 USD | ||
| Stella Chemifa Corporation SLO.F | €41.80 48.25 USD |
-3.69
|
€510.21M 588.96M USD | €1.00 1.15 USD | €41.80 48.25 USD | €41.80 48.25 USD | €510.21M 588.96M USD | 29.85 | €1.40 1.62 USD | ||
| SAMCO Inc. SMU.F | €63.50 73.3 USD |
-5.93
|
€510.05M 588.77M USD | €12.00 13.85 USD | €63.50 73.3 USD | €63.50 73.3 USD | €510.05M 588.77M USD | 54.27 | €1.17 1.35 USD | ||
| Midland States Bancorp, Inc. 6HU.F | €24.60 28.4 USD |
0
|
€509.95M 588.66M USD | €9.00 10.39 USD | €24.60 28.4 USD | €24.60 28.4 USD | €509.95M 588.66M USD | 23.65 | €1.04 1.2 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €22.54 26.02 USD |
+3.58
|
€508.42M 586.88M USD | €52.00 60.03 USD | €22.54 26.02 USD | €22.54 26.02 USD | €508.42M 586.88M USD | 29.65 | €0.76 0.88 USD | ||
| Alfa Financial Software Holdings PLC A9F.F | €1.71 1.97 USD |
-2.84
|
€508.32M 586.77M USD | €284.00 327.83 USD | €1.71 1.97 USD | €1.71 1.97 USD | €508.32M 586.77M USD | 14.25 | €0.12 0.14 USD | ||
| Creotech Instruments S.A. 5OB.F | €178.00 205.47 USD |
-11.88
|
€508.07M 586.49M USD | €8.00 9.23 USD | €178.00 205.47 USD | €185.80 214.48 USD | €508.07M 586.49M USD | 172.81 | €1.03 1.19 USD | ||
| THG Plc HG0.F | €0.32 0.37 USD |
-1.39
|
€507.79M 586.16M USD | €200.00 230.87 USD | €0.32 0.37 USD | €0.32 0.37 USD | €507.79M 586.16M USD | 0 | -€0.05 -0.05 USD | ||
| WashTec AG WSU.F | €38.00 43.86 USD |
-2.31
|
€507.27M 585.56M USD | €102.00 117.74 USD | €37.60 43.4 USD | €38.20 44.1 USD | €507.27M 585.56M USD | 16.96 | €2.24 2.59 USD | ||
| Boku, Inc. B04.F | €1.72 1.99 USD |
-0.58
|
€505.02M 582.96M USD | €300.00 346.3 USD | €1.72 1.99 USD | €1.72 1.99 USD | €505.02M 582.96M USD | 57.33 | €0.03 0.03 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.35 0.41 USD |
+0.57
|
€504.81M 582.72M USD | €50.00 57.72 USD | €0.35 0.41 USD | €0.37 0.43 USD | €504.81M 582.72M USD | 5.86 | €0.06 0.07 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €44.60 51.48 USD |
+0.45
|
€504.17M 581.98M USD | €70.00 80.8 USD | €44.60 51.48 USD | €44.60 51.48 USD | €504.17M 581.98M USD | 0 | -€0.44 -0.5 USD | ||
| Care Property Invest NV 8OM.F | €11.92 13.76 USD |
0
|
€503.89M 581.66M USD | €154.00 177.77 USD | €11.92 13.76 USD | €11.92 13.76 USD | €503.89M 581.66M USD | 8.51 | €1.40 1.62 USD | ||
| Addiko Bank AG ZYE1.F | €26.10 30.13 USD |
-0.76
|
€503.39M 581.09M USD | €325.00 375.16 USD | €26.10 30.13 USD | €26.10 30.13 USD | €503.39M 581.09M USD | 11.44 | €2.28 2.63 USD | ||
| Karat Packaging Inc. 0WJ.MU | €25.20 29.09 USD |
0
|
€503.09M 580.73M USD | €0.00 0 USD | €25.20 29.09 USD | €25.20 29.09 USD | €503.09M 580.73M USD | 18.39 | €1.37 1.58 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.73 8.92 USD |
+0.13
|
€502.65M 580.23M USD | €13.00 15.01 USD | €7.73 8.92 USD | €7.73 8.92 USD | €502.65M 580.23M USD | 12.07 | €0.64 0.74 USD | ||
| Attica Holdings S.A. AAE1.SG | €1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
| Musti Group Oyj 49U.F | €15.00 17.32 USD |
-0.66
|
€500.82M 578.11M USD | €1.00 1.15 USD | €15.00 17.32 USD | €15.00 17.32 USD | €500.82M 578.11M USD | 0 | -€0.12 -0.1 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €5.85 6.75 USD |
+0.86
|
€500.44M 577.67M USD | €1.00 1.15 USD | €5.80 6.7 USD | €5.85 6.75 USD | €500.44M 577.67M USD | 0 | -€0.38 -0.4 USD | ||
| Industrial Logistics Properties Trust 1QY.MU | €7.51 8.66 USD |
+0.48
|
€500.39M 577.62M USD | €0.00 0 USD | €7.51 8.66 USD | €7.51 8.66 USD | €500.39M 577.62M USD | 0 | -€0.70 -0.8 USD | ||
| AMERISAFE, Inc. A3I.F | €26.74 30.87 USD |
-0.74
|
€500.14M 577.33M USD | €250.00 288.58 USD | €26.74 30.87 USD | €26.74 30.87 USD | €500.14M 577.33M USD | 12.67 | €2.11 2.44 USD | ||
| Momentum Group AB (publ) X64.F | €10.08 11.64 USD |
-1.75
|
€498.32M 575.23M USD | €950.00 1.1K USD | €10.08 11.64 USD | €10.08 11.64 USD | €498.32M 575.23M USD | 29.64 | €0.34 0.39 USD | ||
| Troilus Mining Corp. CM5R.F | €0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
| Citycon Oyj TY2B.F | €2.65 3.06 USD |
-2.93
|
€497.89M 574.73M USD | €100.00 115.43 USD | €2.65 3.06 USD | €2.65 3.06 USD | €497.89M 574.73M USD | 1.87 | €1.41 1.63 USD | ||
| Village Super Market, Inc. VSU.F | €33.60 38.79 USD |
+1.2
|
€497.60M 574.4M USD | €9.00 10.39 USD | €33.60 38.79 USD | €33.60 38.79 USD | €497.60M 574.4M USD | 10.56 | €3.18 3.67 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.60 7.62 USD |
0
|
€497.33M 574.08M USD | €190.00 219.32 USD | €6.60 7.62 USD | €6.60 7.62 USD | €497.33M 574.08M USD | 9.16 | €0.72 0.83 USD | ||
| Hypoport SE HYQ.F | €74.60 86.11 USD |
-2.42
|
€496.44M 573.06M USD | €63.00 72.72 USD | €73.00 84.27 USD | €76.65 88.48 USD | €496.44M 573.06M USD | 17.63 | €4.23 4.88 USD | ||
| Nilfisk Holding A/S NF1.F | €18.30 21.12 USD |
0
|
€496.41M 573.03M USD | €345.00 398.25 USD | €18.30 21.12 USD | €18.30 21.12 USD | €496.41M 573.03M USD | 0 | -€1.35 -1.5 USD | ||
| PRA Group, Inc. POV1.F | €13.00 15.01 USD |
+0.78
|
€495.83M 572.36M USD | €3.00K 3.46K USD | €13.00 15.01 USD | €13.00 15.01 USD | €495.83M 572.36M USD | 0 | -€6.21 -7.1 USD | ||
| AdvanSix Inc. 960.F | €18.38 21.22 USD |
+0.11
|
€495.51M 571.98M USD | €493.00 569.09 USD | €18.38 21.22 USD | €18.38 21.22 USD | €495.51M 571.98M USD | 59.29 | €0.31 0.36 USD | ||
| Diversified Royalty Corp. BEW.F | €2.89 3.34 USD |
0
|
€494.96M 571.35M USD | €97.00 111.97 USD | €2.89 3.34 USD | €2.89 3.34 USD | €494.96M 571.35M USD | 24.08 | €0.12 0.14 USD | ||
| Flat Capital AB (publ) 87I.F | €0.99 1.15 USD |
-0.25
|
€494.36M 570.65M USD | €1.20K 1.39K USD | €0.99 1.15 USD | €0.99 1.15 USD | €494.36M 570.65M USD | 0 | -€1.77 -2.04 USD | ||
| Boiron SA BON.F | €28.30 32.67 USD |
-2.08
|
€493.19M 569.31M USD | €897.00 1.04K USD | €28.30 32.67 USD | €28.30 32.67 USD | €493.19M 569.31M USD | 15.05 | €1.88 2.17 USD | ||
| The Straits Trading Company Limited W2F.F | €1.05 1.21 USD |
0
|
€492.33M 568.31M USD | €14.00 16.16 USD | €1.05 1.21 USD | €1.05 1.21 USD | €492.33M 568.31M USD | 0 | -€0.36 -0.4 USD | ||
| Olympic Steel, Inc. OYS.F | €42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €20.80 24.01 USD |
-2.8
|
€491.86M 567.77M USD | €200.00 230.87 USD | €20.80 24.01 USD | €20.80 24.01 USD | €491.86M 567.77M USD | 86.66 | €0.24 0.28 USD | ||
| Deutsche Rohstoff AG DR0.F | €102.60 118.43 USD |
-1.91
|
€491.46M 567.31M USD | €248.00 286.27 USD | €102.60 118.43 USD | €102.60 118.43 USD | €491.46M 567.31M USD | 4.09 | €25.07 28.94 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.57 5.27 USD |
+1.22
|
€491.03M 566.82M USD | €200.00 230.87 USD | €4.53 5.23 USD | €4.63 5.34 USD | €491.03M 566.82M USD | 28.53 | €0.16 0.18 USD | ||
| IDI 8KC.F | €68.80 79.42 USD |
-0.58
|
€490.82M 566.57M USD | €15.00 17.32 USD | €68.80 79.42 USD | €68.80 79.42 USD | €490.82M 566.57M USD | 8.31 | €8.27 9.55 USD | ||
| Achieve Life Sciences, Inc. SP4P.F | €4.78 5.52 USD |
-0.83
|
€490.71M 566.44M USD | €1.18K 1.36K USD | €4.78 5.52 USD | €4.78 5.52 USD | €490.71M 566.44M USD | 0 | -€0.93 -1.07 USD | ||
| Mennica Polska S.A. 7N5.F | €9.62 11.1 USD |
-0.62
|
€490.60M 566.32M USD | €48.00 55.41 USD | €9.62 11.1 USD | €9.62 11.1 USD | €490.60M 566.32M USD | 4.27 | €2.25 2.6 USD | ||
| init innovation in traffic systems SE IXX.F | €49.40 57.02 USD |
-2.56
|
€490.60M 566.32M USD | €100.00 115.43 USD | €49.40 57.02 USD | €49.40 57.02 USD | €490.60M 566.32M USD | 33.60 | €1.47 1.7 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €8.27 9.55 USD |
-1.43
|
€490.56M 566.27M USD | €3.00 3.46 USD | €8.27 9.55 USD | €8.40 9.7 USD | €490.56M 566.27M USD | 12.72 | €0.65 0.75 USD | ||
| Svolder AB (publ) SKD.SG | €4.79 5.53 USD |
+4.45
|
€490.50M 566.2M USD | €0.00 0 USD | €4.57 5.27 USD | €4.79 5.53 USD | €490.50M 566.2M USD | 0 | -€0.41 -0.4 USD | ||
| AS Tallink Grupp T5N.F | €0.63 0.73 USD |
+0.63
|
€490.19M 565.84M USD | €500.00 577.17 USD | €0.63 0.73 USD | €0.63 0.73 USD | €490.19M 565.84M USD | 15.84 | €0.04 0.05 USD | ||
| Radiance Holdings (Group) Company Limited RDH.F | €0.12 0.14 USD |
-6.25
|
€488.78M 564.22M USD | €7.63K 8.8K USD | €0.12 0.14 USD | €0.12 0.14 USD | €488.78M 564.22M USD | 0 | -€0.22 -0.2 USD | ||
| Phreesia, Inc. 19P.F | €7.90 9.12 USD |
-1.25
|
€488.02M 563.33M USD | €120.00 138.52 USD | €7.90 9.12 USD | €7.90 9.12 USD | €488.02M 563.33M USD | 56.42 | €0.14 0.16 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €9.15 10.56 USD |
+1.1
|
€487.95M 563.25M USD | €0.00 0 USD | €8.80 10.16 USD | €9.15 10.56 USD | €487.95M 563.25M USD | 16.33 | €0.56 0.65 USD | ||
| Ion Beam Applications SA IOB.F | €16.76 19.35 USD |
-1.3
|
€487.86M 563.16M USD | €50.00 57.72 USD | €16.76 19.35 USD | €16.76 19.35 USD | €487.86M 563.16M USD | 39.90 | €0.42 0.48 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.92 1.06 USD |
-0.75
|
€487.52M 562.76M USD | €795.00 917.7 USD | €0.92 1.06 USD | €0.92 1.06 USD | €487.52M 562.76M USD | 8.38 | €0.11 0.13 USD | ||
| Elior Group SA 21E.F | €1.92 2.22 USD |
+1.05
|
€486.53M 561.62M USD | €10.00K 11.54K USD | €1.92 2.22 USD | €1.92 2.22 USD | €486.53M 561.62M USD | 7.68 | €0.25 0.29 USD | ||
| VAALCO Energy, Inc. VAW.F | €4.53 5.23 USD |
-2.41
|
€485.19M 560.08M USD | €800.00 923.47 USD | €4.53 5.23 USD | €4.53 5.23 USD | €485.19M 560.08M USD | 0 | -€1.19 -1.3 USD | ||
| Legacy Housing Corporation 519.MU | €20.40 23.55 USD |
0
|
€485.14M 560.02M USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €485.14M 560.02M USD | 13.24 | €1.54 1.78 USD | ||
| PostNL N.V. TNTC.F | €0.95 1.1 USD |
-1.85
|
€484.77M 559.59M USD | €6.00K 6.93K USD | €0.95 1.1 USD | €0.95 1.1 USD | €484.77M 559.59M USD | 0 | -€0.03 -0.03 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.27 0.31 USD |
-1.45
|
€484.55M 559.34M USD | €40.00 46.17 USD | €0.27 0.31 USD | €0.27 0.31 USD | €484.55M 559.34M USD | 27.20 | €0.01 0.01 USD | ||
| Unity Bancorp, Inc. UTB.F | €48.20 55.64 USD |
+1.69
|
€483.97M 558.66M USD | €115.00 132.75 USD | €48.20 55.64 USD | €48.20 55.64 USD | €483.97M 558.66M USD | 9.34 | €5.16 5.96 USD | ||
| Matas A/S 1MTA.F | €13.02 15.03 USD |
+0.31
|
€483.57M 558.2M USD | €300.00 346.3 USD | €13.02 15.03 USD | €13.02 15.03 USD | €483.57M 558.2M USD | 15.13 | €0.86 0.99 USD | ||
| Credit Corp Group Limited 2RC.F | €7.10 8.2 USD |
0
|
€483.28M 557.86M USD | €250.00 288.58 USD | €7.10 8.2 USD | €7.10 8.2 USD | €483.28M 557.86M USD | 8.55 | €0.83 0.96 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €9.75 11.25 USD |
+1.56
|
€483.15M 557.71M USD | €150.00 173.15 USD | €9.45 10.91 USD | €9.75 11.25 USD | €483.15M 557.71M USD | 4.87 | €2.00 2.31 USD | ||
| HUYA Inc. HY5A.F | €2.10 2.42 USD |
-0.94
|
€482.56M 557.04M USD | €1.60K 1.85K USD | €2.10 2.42 USD | €2.10 2.42 USD | €482.56M 557.04M USD | 0 | -€0.07 -0.08 USD | ||
| Grenevia S.A. 8MF.F | €0.80 0.92 USD |
0
|
€482.50M 556.96M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.80 0.92 USD | €482.50M 556.96M USD | 7.27 | €0.11 0.13 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €13.10 15.12 USD |
-4.38
|
€482.06M 556.46M USD | €1.20K 1.39K USD | €13.10 15.12 USD | €13.40 15.47 USD | €482.06M 556.46M USD | 34.47 | €0.38 0.44 USD | ||
| NORMA Group SE NOEJ.F | €16.80 19.39 USD |
-0.83
|
€481.77M 556.13M USD | €2.64K 3.05K USD | €16.80 19.39 USD | €16.80 19.39 USD | €481.77M 556.13M USD | 0 | -€3.13 -3.6 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €11.90 13.74 USD |
0
|
€481.70M 556.05M USD | €935.00 1.08K USD | €11.90 13.74 USD | €11.90 13.74 USD | €481.70M 556.05M USD | 62.63 | €0.19 0.22 USD | ||
| Nextensa NV/SA L3R.F | €47.60 54.95 USD |
0
|
€481.05M 555.29M USD | €150.00 173.15 USD | €47.60 54.95 USD | €47.60 54.95 USD | €481.05M 555.29M USD | 14.55 | €3.27 3.77 USD | ||
| Sparebanken Møre K5X.F | €9.70 11.2 USD |
0
|
€480.77M 554.97M USD | €88.00 101.58 USD | €9.65 11.14 USD | €9.90 11.43 USD | €480.77M 554.97M USD | 5.44 | €1.78 2.05 USD | ||
| AS Merko Ehitus MKS.F | €27.15 31.34 USD |
-0.37
|
€480.56M 554.72M USD | €95.00 109.66 USD | €27.15 31.34 USD | €27.15 31.34 USD | €480.56M 554.72M USD | 14.14 | €1.92 2.22 USD | ||
| JS Global Lifestyle Company Limited 3JS.F | €0.14 0.16 USD |
+1.47
|
€479.49M 553.49M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €479.49M 553.49M USD | 0 | -€0.01 -0.01 USD | ||
| W&T Offshore, Inc. UWV.F | €3.22 3.72 USD |
-3.01
|
€479.06M 553M USD | €750.00 865.75 USD | €3.22 3.72 USD | €3.22 3.72 USD | €479.06M 553M USD | 0 | -€0.82 -0.9 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.37 0.43 USD |
+9.36
|
€479.01M 552.94M USD | €100.00 115.43 USD | €0.37 0.43 USD | €0.37 0.43 USD | €479.01M 552.94M USD | 9.34 | €0.04 0.05 USD | ||
| Vastned IJX.F | €29.65 34.23 USD |
+0.68
|
€478.89M 552.8M USD | €100.00 115.43 USD | €29.65 34.23 USD | €29.65 34.23 USD | €478.89M 552.8M USD | 9.75 | €3.04 3.51 USD | ||
| Cango Inc. 9C0A.F | €2.70 3.12 USD |
0
|
€478.62M 552.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 552.48M USD | 0 | €0.00 0 USD | ||
| Martinrea International Inc. 03M.F | €6.75 7.79 USD |
-1.46
|
€478.53M 552.39M USD | €1.20K 1.39K USD | €6.75 7.79 USD | €6.75 7.79 USD | €478.53M 552.39M USD | 6.68 | €1.01 1.17 USD | ||
| Brandywine Realty Trust B2X.F | €2.75 3.18 USD |
+1.4
|
€478.40M 552.24M USD | €400.00 461.73 USD | €2.75 3.18 USD | €2.77 3.2 USD | €478.40M 552.24M USD | 0 | -€1.00 -1.1 USD | ||
| Echo Investment S.A. 4I3.F | €1.16 1.34 USD |
-0.52
|
€477.90M 551.65M USD | €10.00 11.54 USD | €1.16 1.34 USD | €1.16 1.34 USD | €477.90M 551.65M USD | 28.94 | €0.04 0.05 USD | ||
| Ellaktor S.A. HLL.F | €1.38 1.59 USD |
+0.88
|
€477.71M 551.43M USD | €1.75K 2.02K USD | €1.38 1.59 USD | €1.38 1.59 USD | €477.71M 551.43M USD | 0 | -€0.13 -0.1 USD | ||
| Grupa Azoty S.A. 5PL.F | €4.80 5.54 USD |
-4.63
|
€476.34M 549.85M USD | €2.41K 2.78K USD | €4.80 5.54 USD | €4.80 5.54 USD | €476.34M 549.85M USD | 0 | -€9.92 -11.4 USD | ||
| Belluna Co., Ltd. 73L.F | €4.94 5.7 USD |
+0.41
|
€475.10M 548.43M USD | €20.00 23.09 USD | €4.94 5.7 USD | €4.94 5.7 USD | €475.10M 548.43M USD | 7.60 | €0.65 0.75 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.30 6.12 USD |
+0.38
|
€474.95M 548.25M USD | €2.20K 2.54K USD | €5.08 5.86 USD | €5.30 6.12 USD | €474.95M 548.25M USD | 22.08 | €0.24 0.28 USD | ||
| Zinzino AB (publ) 9EE.F | €12.21 14.09 USD |
-0.73
|
€474.80M 548.08M USD | €100.00 115.43 USD | €12.21 14.09 USD | €12.21 14.09 USD | €474.80M 548.08M USD | 13.41 | €0.91 1.05 USD | ||
| Kaufman & Broad S.A. 3GH.F | €24.15 27.88 USD |
-1.23
|
€473.77M 546.89M USD | €664.00 766.48 USD | €24.15 27.88 USD | €24.15 27.88 USD | €473.77M 546.89M USD | 8.91 | €2.71 3.13 USD | ||
| NerdWallet, Inc. 6OI.SG | €7.20 8.31 USD |
+2.13
|
€473.75M 546.87M USD | €0.00 0 USD | €7.00 8.08 USD | €7.25 8.37 USD | €473.75M 546.87M USD | 8.88 | €0.81 0.94 USD | ||
| B&S Group S.A. 70B.F | €5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
| Singapore Post Limited SGR.SG | €0.21 0.24 USD |
+0.96
|
€473.01M 546.01M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €473.01M 546.01M USD | 10.50 | €0.02 0.02 USD | ||
| Singapore Post Limited SGR.F | €0.21 0.24 USD |
+1.94
|
€473.01M 546.01M USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.21 0.24 USD | €473.01M 546.01M USD | 10.50 | €0.02 0.02 USD | ||
| Nxera Pharma Co., Ltd. JSS.F | €5.15 5.94 USD |
0
|
€472.42M 545.33M USD | €5.00 5.77 USD | €5.15 5.94 USD | €5.15 5.94 USD | €472.42M 545.33M USD | 0 | -€0.75 -0.8 USD | ||
| Astral Foods Limited A9U.SG | €12.20 14.08 USD |
0
|
€471.93M 544.77M USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €471.93M 544.77M USD | 5.70 | €2.14 2.47 USD | ||
| TXT e-solutions S.p.A. TXE.F | €37.45 43.23 USD |
-1.45
|
€471.65M 544.44M USD | €1.19K 1.37K USD | €37.45 43.23 USD | €37.45 43.23 USD | €471.65M 544.44M USD | 20.13 | €1.86 2.15 USD | ||
| Insteel Industries Inc. HZ8.F | €24.20 27.93 USD |
+0.83
|
€470.28M 542.87M USD | €7.00 8.08 USD | €24.20 27.93 USD | €24.20 27.93 USD | €470.28M 542.87M USD | 12.87 | €1.88 2.17 USD | ||
| PAR Technology Corporation 35U.F | €11.40 13.16 USD |
+1.6
|
€470.21M 542.78M USD | €56.00 64.64 USD | €11.40 13.16 USD | €11.40 13.16 USD | €470.21M 542.78M USD | 0 | -€1.62 -1.8 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €19.40 22.39 USD |
+3.74
|
€469.91M 542.44M USD | €2.00 2.31 USD | €19.40 22.39 USD | €19.40 22.39 USD | €469.91M 542.44M USD | 33.44 | €0.58 0.67 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.05 0.06 USD |
+27.85
|
€469.82M 542.33M USD | €45.00K 51.95K USD | €0.04 0.05 USD | €0.05 0.06 USD | €469.82M 542.33M USD | 0 | €0.00 0 USD | ||
| Civista Bancshares, Inc. 44Q.F | €22.60 26.09 USD |
0
|
€469.70M 542.2M USD | €11.00 12.7 USD | €22.60 26.09 USD | €22.60 26.09 USD | €469.70M 542.2M USD | 9.65 | €2.34 2.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||