결과 페이지 70 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ducommun Incorporated DUM.F | $53.5 58.48 USD |
+0.94
|
$797.93M 872.24M USD | $1 1.09 USD | $53.5 58.48 USD | $53.5 58.48 USD | $797.93M 872.24M USD | 48.63 | $1.1 1.2 USD | |
Elders Limited FTZ.F | $4.98 5.44 USD |
-2.35
|
$797.52M 871.79M USD | $500 546.57 USD | $4.98 5.44 USD | $4.98 5.44 USD | $797.52M 871.79M USD | 19.92 | $0.25 0.27 USD | |
Barrett Business Services, Inc. BB1.F | $30.4 33.23 USD |
-0.65
|
$796.34M 870.51M USD | $20 21.86 USD | $30.4 33.23 USD | $30.4 33.23 USD | $796.34M 870.51M USD | 17.98 | $1.69 1.85 USD | |
China Everbright Limited EVI.F | $0.4699 0.51 USD |
+0.86
|
$796.06M 870.2M USD | $9.5K 10.38K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $796.06M 870.2M USD | 0 | -$0.14 -0.1 USD | |
Judges Scientific plc IUF.F | $118 128.99 USD |
0
|
$796.01M 870.15M USD | $7 7.65 USD | $118 128.99 USD | $118 128.99 USD | $796.01M 870.15M USD | 69.41 | $1.7 1.86 USD | |
Realia Business, S.A. RBS.F | $0.9799 1.07 USD |
+1.03
|
$794.87M 868.9M USD | $105 114.78 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $794.87M 868.9M USD | 32.66 | $0.03 0.03 USD | |
Cibus Nordic Real Estate AB (publ) 6N5.F | $13.76 15.04 USD |
+0.84
|
$793.21M 867.08M USD | $850 929.16 USD | $13.76 15.04 USD | $13.76 15.04 USD | $793.21M 867.08M USD | 0 | -$0.52 -0.5 USD | |
Laurentian Bank of Canada LT7.F | $17.5 19.13 USD |
-0.57
|
$793.17M 867.05M USD | $40 43.73 USD | $17.5 19.13 USD | $17.5 19.13 USD | $793.17M 867.05M USD | 0 | -$0.19 -0.2 USD | |
Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
HealthStream, Inc. HL5.F | $25.8 28.2 USD |
0
|
$792.3M 866.09M USD | $580 634.02 USD | $26 28.42 USD | $26 28.42 USD | $792.3M 866.09M USD | 47.77 | $0.54 0.59 USD | |
MARR S.p.A. M6Z.F | $11.94 13.05 USD |
-0.17
|
$791.99M 865.75M USD | $8 8.75 USD | $11.92 13.03 USD | $11.94 13.05 USD | $791.99M 865.75M USD | 16.35 | $0.73 0.8 USD | |
Auction Technology Group plc 684.F | $6.5 7.11 USD |
-1.52
|
$791.65M 865.38M USD | $220 240.49 USD | $6.5 7.11 USD | $6.5 7.11 USD | $791.65M 865.38M USD | 72.22 | $0.09 0.1 USD | |
Interfor Corp 8IF1.SG | $11.3 12.35 USD |
+2.73
|
$791.34M 865.05M USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $791.34M 865.05M USD | 0 | -$0.33 -0.3 USD | |
WELL Health Technologies Corp. W7V.F | $3.09 3.38 USD |
+0.03
|
$790.39M 864.01M USD | $550 601.22 USD | $3.09 3.38 USD | $3.09 3.38 USD | $790.39M 864.01M USD | 38.63 | $0.08 0.09 USD | |
Universal Technical Institute, Inc. UTI.F | $14 15.3 USD |
+1.45
|
$790.33M 863.94M USD | $92 100.57 USD | $14 15.3 USD | $14 15.3 USD | $790.33M 863.94M USD | 40.00 | $0.35 0.38 USD | |
Smith & Wesson Brands, Inc. SWS.DU | $13.65 14.92 USD |
+0.22
|
$790.27M 863.87M USD | $2 2.19 USD | $13.65 14.92 USD | $13.65 14.92 USD | $790.27M 863.87M USD | 0 | -$1.11 -1.2 USD | |
Theme International Holdings Limited TM4C.F | $0.05 0.06 USD |
+5.83
|
$789.39M 862.91M USD | $180 196.76 USD | $0.05 0.06 USD | $0.05 0.06 USD | $789.39M 862.91M USD | 5.45 | $0.01 0.01 USD | |
Learning Technologies Group plc LTG.F | $0.9499 1.04 USD |
-1.55
|
$789.26M 862.77M USD | $2.86K 3.13K USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $789.26M 862.77M USD | 19.00 | $0.05 0.05 USD | |
KYB Corporation 60V.F | $30.8 33.67 USD |
+1.32
|
$788.73M 862.19M USD | $1 1.09 USD | $30.8 33.67 USD | $30.8 33.67 USD | $788.73M 862.19M USD | 9.00 | $3.42 3.74 USD | |
Mersen S.A. CBE.F | $32.6 35.64 USD |
-1.06
|
$788.63M 862.08M USD | $27 29.51 USD | $32.6 35.64 USD | $32.6 35.64 USD | $788.63M 862.08M USD | 9.53 | $3.42 3.74 USD | |
Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
Mullen Group Ltd. 9MU.F | $8.75 9.56 USD |
+1.16
|
$788.38M 861.8M USD | $282 308.26 USD | $8.75 9.56 USD | $8.75 9.56 USD | $788.38M 861.8M USD | 9.40 | $0.93 1.02 USD | |
Bénéteau S.A. 3GD.F | $9.72 10.63 USD |
-1.72
|
$788.02M 861.42M USD | $338 369.48 USD | $9.71 10.61 USD | $9.9 10.82 USD | $788.02M 861.42M USD | 4.95 | $1.96 2.14 USD | |
Mühlbauer Holding AG MUB.F | $54.5 59.58 USD |
0
|
$787.64M 861M USD | $215 235.02 USD | $54 59.03 USD | $54.5 59.58 USD | $787.64M 861M USD | 16.02 | $3.4 3.72 USD | |
Mühlbauer Holding AG MUB.DE | $55.5 60.67 USD |
0
|
$787.64M 861M USD | $91 99.48 USD | $55.5 60.67 USD | $55.5 60.67 USD | $787.64M 861M USD | 16.32 | $3.4 3.72 USD | |
Iino Kaiun Kaisha, Ltd. 1UD.F | $7.4 8.09 USD |
0
|
$787.01M 860.31M USD | $1 1.09 USD | $7.45 8.14 USD | $7.45 8.14 USD | $787.01M 860.31M USD | 6.85 | $1.08 1.18 USD | |
Future Corporation FSX.MU | $8.75 9.56 USD |
-0.57
|
$786.59M 859.85M USD | $6 6.56 USD | $8.75 9.56 USD | $8.75 9.56 USD | $786.59M 859.85M USD | 14.58 | $0.6 0.66 USD | |
Assystem S.A. BZ1.F | $52.6 57.5 USD |
-1.13
|
$786.15M 859.37M USD | $10 10.93 USD | $52.6 57.5 USD | $53.5 58.48 USD | $786.15M 859.37M USD | 7.74 | $6.79 7.42 USD | |
Adriatic Metals PLC 3FN.F | $2.42 2.65 USD |
-0.82
|
$785.23M 858.37M USD | $1.18K 1.29K USD | $2.42 2.65 USD | $2.42 2.65 USD | $785.23M 858.37M USD | 0 | -$0.1 -0.1 USD | |
Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
AMERISAFE, Inc. A3I.F | $40.42 44.18 USD |
+1.3
|
$784.12M 857.15M USD | $11 12.02 USD | $40.42 44.18 USD | $40.42 44.18 USD | $784.12M 857.15M USD | 13.47 | $3 3.28 USD | |
Silex Systems Limited RW4.F | $3.2 3.5 USD |
+3.23
|
$784.11M 857.14M USD | $2.34K 2.55K USD | $3.2 3.5 USD | $3.2 3.5 USD | $784.11M 857.14M USD | 0 | -$0.05 -0.05 USD | |
Hovnanian Enterprises, Inc. HO3A.F | $130 142.11 USD |
+0.78
|
$783.53M 856.51M USD | $6 6.56 USD | $129 141.01 USD | $130 142.11 USD | $783.53M 856.51M USD | 4.68 | $27.74 30.32 USD | |
Sonaecom, SGPS, S.A. XOA1.SG | $2.48 2.71 USD |
+0.81
|
$782.77M 855.67M USD | $0 0 USD | $2.4 2.62 USD | $2.48 2.71 USD | $782.77M 855.67M USD | 12.40 | $0.2 0.22 USD | |
Mota-Engil M09.SG | $3.34 3.65 USD |
-2.34
|
$782.42M 855.29M USD | $0 0 USD | $3.34 3.65 USD | $3.48 3.8 USD | $782.42M 855.29M USD | 8.94 | $0.37 0.41 USD | |
Palfinger AG PFI.F | $22.5 24.6 USD |
+0.45
|
$782.25M 855.11M USD | $50 54.66 USD | $22.5 24.6 USD | $22.5 24.6 USD | $782.25M 855.11M USD | 7.25 | $3.1 3.39 USD | |
Renewi plc 1K50.F | $90 98.38 USD |
0
|
$782.24M 855.09M USD | $0 0 USD | $90 98.38 USD | $90 98.38 USD | $782.24M 855.09M USD | 9.78 | $9.2 10.06 USD | |
BrightSphere Investment Group Inc. 2B9.F | $20.2 22.08 USD |
-0.98
|
$781.86M 854.67M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $781.86M 854.67M USD | 13.20 | $1.53 1.67 USD | |
Électricite de Strasbourg Société Anonyme 7Z2.F | $107 116.97 USD |
-6.14
|
$781.46M 854.24M USD | $166 181.46 USD | $107 116.97 USD | $107 116.97 USD | $781.46M 854.24M USD | 13.96 | $7.66 8.37 USD | |
X-FAB Silicon Foundries SE XFB.F | $5.84 6.38 USD |
-1.85
|
$781.18M 853.94M USD | $201 219.72 USD | $5.84 6.38 USD | $5.84 6.38 USD | $781.18M 853.94M USD | 5.66 | $1.03 1.13 USD | |
Southside Bancshares, Inc. SU7.F | $24.8 27.11 USD |
+0.81
|
$780.87M 853.59M USD | $220 240.49 USD | $24.8 27.11 USD | $24.8 27.11 USD | $780.87M 853.59M USD | 9.84 | $2.52 2.75 USD | |
Amalgamated Financial Corp. A0B0.F | $24.4 26.67 USD |
+2.52
|
$780.77M 853.48M USD | $69 75.43 USD | $24.4 26.67 USD | $24.4 26.67 USD | $780.77M 853.48M USD | 8.53 | $2.86 3.13 USD | |
Partners Group Private Equity Limited PEYA.F | $11.2 12.24 USD |
+0.9
|
$780.46M 853.15M USD | $1 1.09 USD | $11.1 12.13 USD | $11.2 12.24 USD | $780.46M 853.15M USD | 4.35 | $2.57 2.81 USD | |
Senior plc 1JD.F | $1.85 2.02 USD |
+1.09
|
$779.67M 852.28M USD | $2.8K 3.06K USD | $1.85 2.02 USD | $1.85 2.02 USD | $779.67M 852.28M USD | 20.55 | $0.09 0.1 USD | |
Digi International Inc. DGI.F | $21 22.96 USD |
+2.94
|
$778.91M 851.46M USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $778.91M 851.46M USD | 60.00 | $0.35 0.38 USD | |
Japan Securities Finance Co., Ltd. JSE.F | $9.2 10.06 USD |
+0.55
|
$778.22M 850.7M USD | $500 546.57 USD | $9.2 10.06 USD | $9.2 10.06 USD | $778.22M 850.7M USD | 16.72 | $0.55 0.6 USD | |
Bank First Corporation 42H.F | $74.5 81.44 USD |
+0.68
|
$777.56M 849.98M USD | $38 41.54 USD | $74.5 81.44 USD | $74.5 81.44 USD | $777.56M 849.98M USD | 10.36 | $7.19 7.86 USD | |
Monadelphous Group Limited 8MP.F | $7.9 8.64 USD |
-1.86
|
$777.2M 849.59M USD | $59 64.49 USD | $7.9 8.64 USD | $7.9 8.64 USD | $777.2M 849.59M USD | 22.57 | $0.35 0.38 USD | |
Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.4 24.49 USD |
-0.88
|
$776.76M 849.1M USD | $133 145.39 USD | $22.4 24.49 USD | $22.4 24.49 USD | $776.76M 849.1M USD | 8.61 | $2.6 2.84 USD | |
SGL Carbon SE SGL.F | $6.35 6.94 USD |
-0.78
|
$776.42M 848.73M USD | $700 765.19 USD | $6.35 6.94 USD | $6.39 6.99 USD | $776.42M 848.73M USD | 19.84 | $0.32 0.35 USD | |
Nordic American Tankers Limited B3O.F | $3.61 3.94 USD |
-2.41
|
$776.06M 848.33M USD | $300 327.94 USD | $3.61 3.94 USD | $3.69 4.03 USD | $776.06M 848.33M USD | 12.02 | $0.3 0.33 USD | |
HelloFresh SE HFG0.F | $1.02 1.11 USD |
-6.42
|
$775.99M 848.26M USD | $14 15.3 USD | $1.02 1.11 USD | $1.02 1.11 USD | $775.99M 848.26M USD | 0 | -$0.06 -0.06 USD | |
Adriatic Metals PLC 3FNA.F | $2.34 2.56 USD |
-0.85
|
$775.9M 848.17M USD | $350 382.6 USD | $2.32 2.54 USD | $2.34 2.56 USD | $775.9M 848.17M USD | 0 | -$0.1 -0.1 USD | |
Viridian Therapeutics, Inc. 1S1.F | $11.7 12.79 USD |
+3.54
|
$775.42M 847.64M USD | $150 163.97 USD | $11.7 12.79 USD | $11.7 12.79 USD | $775.42M 847.64M USD | 0 | -$4.19 -4.5 USD | |
Elecom Co., Ltd. 9EL.F | $9.2 10.06 USD |
-1.6
|
$774.85M 847.02M USD | $100 109.31 USD | $9.2 10.06 USD | $9.25 10.11 USD | $774.85M 847.02M USD | 13.14 | $0.7 0.77 USD | |
Moonpig Group PLC 769.F | $2.18 2.38 USD |
+9
|
$773.39M 845.42M USD | $50 54.66 USD | $2.18 2.38 USD | $2.18 2.38 USD | $773.39M 845.42M USD | 19.81 | $0.11 0.12 USD | |
Takara Bio Inc. TF2.F | $6.1 6.67 USD |
+1.67
|
$772.55M 844.5M USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $772.55M 844.5M USD | 87.14 | $0.07 0.08 USD | |
Johnson Service Group PLC 5K7.F | $1.78 1.95 USD |
-0.56
|
$772.4M 844.33M USD | $1 1.09 USD | $1.78 1.95 USD | $1.87 2.04 USD | $772.4M 844.33M USD | 22.25 | $0.08 0.09 USD | |
EXEDY Corporation 64M.F | $16.7 18.26 USD |
-2.34
|
$772.38M 844.31M USD | $5K 5.47K USD | $16.7 18.26 USD | $16.7 18.26 USD | $772.38M 844.31M USD | 0 | -$1.24 -1.3 USD | |
TAKKT AG TTK.F | $11.74 12.83 USD |
+1.73
|
$772.27M 844.19M USD | $428 467.86 USD | $11.74 12.83 USD | $11.74 12.83 USD | $772.27M 844.19M USD | 48.91 | $0.24 0.26 USD | |
Tokmanni Group Oyj TK9.F | $13.12 14.34 USD |
+1.39
|
$772.09M 844M USD | $20 21.86 USD | $12.95 14.16 USD | $13.12 14.34 USD | $772.09M 844M USD | 16.60 | $0.79 0.86 USD | |
Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.5999 0.66 USD |
+1.69
|
$771.95M 843.85M USD | $200 218.63 USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $771.95M 843.85M USD | 10.00 | $0.06 0.07 USD | |
Thungela Resources Limited 6UP.F | $5.6 6.12 USD |
-3.86
|
$771.63M 843.5M USD | $600 655.88 USD | $5.6 6.12 USD | $5.6 6.12 USD | $771.63M 843.5M USD | 2.99 | $1.87 2.04 USD | |
Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
Mersen S.A. CBE0.F | $6.3 6.89 USD |
0
|
$770.49M 842.25M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $770.49M 842.25M USD | 9.26 | $0.68 0.74 USD | |
LifeTech Scientific Corporation 81X.F | $0.13 0.14 USD |
-1.57
|
$769.67M 841.35M USD | $820 896.37 USD | $0.13 0.14 USD | $0.13 0.14 USD | $769.67M 841.35M USD | 12.50 | $0.01 0.01 USD | |
TI Fluid Systems plc TI1.F | $1.47 1.61 USD |
0
|
$769.17M 840.81M USD | $100 109.31 USD | $1.47 1.61 USD | $1.51 1.65 USD | $769.17M 840.81M USD | 9.18 | $0.16 0.17 USD | |
China Travel International Investment Hong Kong Limited CTI.F | $0.13 0.15 USD |
0
|
$768.05M 839.58M USD | $7K 7.65K USD | $0.13 0.15 USD | $0.13 0.15 USD | $768.05M 839.58M USD | 13.30 | $0.01 0.01 USD | |
Altri, S.G.P.S., S.A. ACJ.MU | $5.47 5.97 USD |
+2.15
|
$767.78M 839.28M USD | $350 382.6 USD | $5.47 5.97 USD | $5.47 5.97 USD | $767.78M 839.28M USD | 0 | $0 0 USD | |
Prosegur Cash, S.A. PQN.F | $0.51 0.55 USD |
0
|
$767.72M 839.22M USD | $3K 3.28K USD | $0.5 0.55 USD | $0.51 0.55 USD | $767.72M 839.22M USD | 12.62 | $0.04 0.04 USD | |
Seiren Co.,Ltd. 1AB.F | $13.7 14.98 USD |
0
|
$767.56M 839.05M USD | $35 38.26 USD | $13.9 15.19 USD | $13.9 15.19 USD | $767.56M 839.05M USD | 11.70 | $1.17 1.28 USD | |
American Axle & Manufacturing Holdings, Inc. AYA.F | $6.4 7 USD |
-1.54
|
$767.36M 838.83M USD | $998 1.09K USD | $6.4 7 USD | $6.4 7 USD | $767.36M 838.83M USD | 0 | -$0.07 -0.07 USD | |
American Axle & Manufacturing Holdings, Inc. AYA.SG | $6.45 7.05 USD |
-0.77
|
$767.36M 838.82M USD | $0 0 USD | $6.4 7 USD | $6.45 7.05 USD | $767.36M 838.82M USD | 0 | -$0.07 -0.07 USD | |
Südwestdeutsche Salzwerke AG SSH.F | $73 79.8 USD |
0
|
$767.05M 838.49M USD | $10 10.93 USD | $67 73.24 USD | $73 79.8 USD | $767.05M 838.49M USD | 23.62 | $3.09 3.38 USD | |
Teekay Corporation TCD.F | $8.39 9.17 USD |
+0.12
|
$766.24M 837.6M USD | $2.86K 3.13K USD | $8.14 8.9 USD | $8.39 9.17 USD | $766.24M 837.6M USD | 5.51 | $1.52 1.66 USD | |
Séché Environnement SA SCB.F | $97.8 106.91 USD |
+0.62
|
$763.2M 834.28M USD | $5 5.47 USD | $97.8 106.91 USD | $97.8 106.91 USD | $763.2M 834.28M USD | 18.01 | $5.43 5.94 USD | |
ME Group International plc PHQ.F | $2 2.19 USD |
+0.5
|
$761.17M 832.06M USD | $320 349.8 USD | $2 2.19 USD | $2 2.19 USD | $761.17M 832.06M USD | 12.50 | $0.16 0.17 USD | |
Clearwater Paper Corporation 5WC.F | $45.6 49.85 USD |
-0.87
|
$760.54M 831.37M USD | $34 37.17 USD | $45.6 49.85 USD | $45.6 49.85 USD | $760.54M 831.37M USD | 8.24 | $5.53 6.05 USD | |
China Shineway Pharmaceutical Group Limited C1S.F | $0.9 0.98 USD |
-1.64
|
$760.53M 831.36M USD | $9.7K 10.6K USD | $0.9 0.98 USD | $0.92 1 USD | $760.53M 831.36M USD | 5.62 | $0.16 0.17 USD | |
discoverIE Group plc 9A5.SG | $7.65 8.36 USD |
0
|
$760.2M 831M USD | $0 0 USD | $7.6 8.31 USD | $7.65 8.36 USD | $760.2M 831M USD | 40.26 | $0.19 0.21 USD | |
discoverIE Group plc 9A5.F | $7.8 8.53 USD |
-0.64
|
$760.2M 831M USD | $20 21.86 USD | $7.8 8.53 USD | $7.8 8.53 USD | $760.2M 831M USD | 41.05 | $0.19 0.21 USD | |
Aurinia Pharmaceuticals Inc. IKAP.F | $5.24 5.73 USD |
+2.3
|
$759.96M 830.74M USD | $100 109.31 USD | $5.1 5.58 USD | $5.24 5.73 USD | $759.96M 830.74M USD | 0 | -$0.4 -0.4 USD | |
Consun Pharmaceutical Group Limited C1P.F | $0.9 0.98 USD |
+27.66
|
$759.89M 830.66M USD | $146 159.6 USD | $0.66 0.72 USD | $0.9 0.98 USD | $759.89M 830.66M USD | 6.92 | $0.13 0.14 USD | |
Synergie SE YSY.SG | $31.8 34.76 USD |
-0.31
|
$759.51M 830.25M USD | $0 0 USD | $31.8 34.76 USD | $32 34.98 USD | $759.51M 830.25M USD | 10.00 | $3.18 3.48 USD | |
Nanjing Panda Electronics Company Limited NNJ.F | $0.2399 0.26 USD |
+0.85
|
$758.78M 829.45M USD | $505 552.03 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $758.78M 829.45M USD | 0 | -$0.04 -0.04 USD | |
AO World plc 81A.F | $1.25 1.37 USD |
0
|
$758.36M 828.99M USD | $444 485.35 USD | $1.25 1.37 USD | $1.28 1.4 USD | $758.36M 828.99M USD | 25.00 | $0.05 0.05 USD | |
BJ's Restaurants, Inc. ZCG.F | $32 34.98 USD |
-1.23
|
$758.17M 828.79M USD | $2 2.19 USD | $31.8 34.76 USD | $32.4 35.42 USD | $758.17M 828.79M USD | 34.78 | $0.92 1.01 USD | |
McMillan Shakespeare Limited NMN.F | $10.6 11.59 USD |
-0.93
|
$757.77M 828.35M USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $757.77M 828.35M USD | 16.30 | $0.65 0.71 USD | |
The First Bancshares, Inc. 3RY.F | $24 26.24 USD |
+4.35
|
$757.43M 827.97M USD | $62 67.77 USD | $22.8 24.92 USD | $24 26.24 USD | $757.43M 827.97M USD | 10.21 | $2.35 2.57 USD | |
New Horizon Health Limited 6YZ.F | $1.62 1.77 USD |
0
|
$757.17M 827.68M USD | $173 189.11 USD | $1.6 1.75 USD | $1.62 1.77 USD | $757.17M 827.68M USD | 54.00 | $0.03 0.03 USD | |
Séché Environnement SA SCB0.F | $19.4 21.21 USD |
+0.52
|
$756.96M 827.46M USD | $140 153.04 USD | $19.4 21.21 USD | $19.4 21.21 USD | $756.96M 827.46M USD | 17.79 | $1.09 1.19 USD | |
La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
CareDx, Inc 1K9.F | $13.34 14.58 USD |
+2.93
|
$755.95M 826.36M USD | $100 109.31 USD | $13.34 14.58 USD | $13.34 14.58 USD | $755.95M 826.36M USD | 0 | -$3.19 -3.4 USD | |
Permanent TSB Group Holdings plc IL0A.F | $1.39 1.51 USD |
+7.36
|
$755.64M 826.01M USD | $525 573.9 USD | $1.3 1.42 USD | $1.39 1.51 USD | $755.64M 826.01M USD | 27.69 | $0.05 0.05 USD | |
EL.En. S.p.A. EE5.F | $9.17 10.02 USD |
+0.27
|
$755.55M 825.92M USD | $227 248.14 USD | $9.12 9.97 USD | $9.17 10.02 USD | $755.55M 825.92M USD | 16.36 | $0.56 0.61 USD | |
PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.04 USD |
0
|
$755.03M 825.35M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $755.03M 825.35M USD | 0 | $0 0 USD | |
transcosmos inc. TSQ.F | $19.7 21.53 USD |
-0.51
|
$754.56M 824.84M USD | $20 21.86 USD | $19.7 21.53 USD | $19.7 21.53 USD | $754.56M 824.84M USD | 13.40 | $1.47 1.61 USD | |
Morimatsu International Holdings Company Limited 1S5.F | $0.6099 0.66 USD |
0
|
$754.48M 824.75M USD | $250 273.28 USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $754.48M 824.75M USD | 6.72 | $0.09 0.1 USD | |
BlueLinx Holdings Inc. FZG1.F | $85 92.92 USD |
+0.59
|
$753M 823.13M USD | $10 10.93 USD | $85 92.92 USD | $85 92.92 USD | $753M 823.13M USD | 16.69 | $5.09 5.56 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |