결과 페이지 70 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.33 2.55 USD |
-0.93
|
€567.34M 620.18M USD | €1.00K 1.09K USD | €2.33 2.55 USD | €2.34 2.56 USD | €567.34M 620.18M USD | 0 | -€0.13 -0.1 USD | ||
| AB Siauliu Bankas ZH5.SG | €0.80 0.87 USD |
0
|
€566.64M 619.42M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €566.64M 619.42M USD | 8.06 | €0.10 0.11 USD | ||
| Laurent-Perrier S.A. LPE.F | €94.60 103.41 USD |
+0.85
|
€566.37M 619.12M USD | €95.00 103.85 USD | €94.60 103.41 USD | €94.60 103.41 USD | €566.37M 619.12M USD | 11.82 | €8.00 8.75 USD | ||
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
0
|
€565.76M 618.45M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €565.76M 618.45M USD | 0 | -€0.01 -0.01 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €14.40 15.74 USD |
+5.88
|
€565.21M 617.85M USD | €50.00 54.66 USD | €14.40 15.74 USD | €14.40 15.74 USD | €565.21M 617.85M USD | 0 | -€6.21 -6.7 USD | ||
| Takara Bio Inc. TF2.F | €4.34 4.74 USD |
-2.25
|
€564.81M 617.42M USD | €200.00 218.63 USD | €4.34 4.74 USD | €4.34 4.74 USD | €564.81M 617.42M USD | 0 | -€0.29 -0.3 USD | ||
| Wereldhave Belgium WPU.F | €49.20 53.78 USD |
+0.61
|
€562.68M 615.09M USD | €362.00 395.71 USD | €49.20 53.78 USD | €49.20 53.78 USD | €562.68M 615.09M USD | 15.56 | €3.16 3.45 USD | ||
| Galliford Try Holdings plc 3WC.F | €5.70 6.23 USD |
-0.87
|
€562.57M 614.96M USD | €3.62K 3.96K USD | €5.70 6.23 USD | €5.70 6.23 USD | €562.57M 614.96M USD | 15.40 | €0.37 0.4 USD | ||
| everplay group plc 2EC.SG | €3.78 4.13 USD |
-1.56
|
€562.42M 614.8M USD | €0.00 0 USD | €3.78 4.13 USD | €3.84 4.2 USD | €562.42M 614.8M USD | 22.23 | €0.17 0.19 USD | ||
| Myriad Genetics, Inc. MYD.F | €6.00 6.56 USD |
-6.98
|
€562.16M 614.52M USD | €340.00 371.67 USD | €6.00 6.56 USD | €6.00 6.56 USD | €562.16M 614.52M USD | 0 | -€3.75 -4.09 USD | ||
| Overseas Shipholding Group, Inc. 19O.F | €7.70 8.42 USD |
-0.65
|
€561.84M 614.17M USD | €9.00 9.84 USD | €7.70 8.42 USD | €7.75 8.47 USD | €561.84M 614.17M USD | 10.13 | €0.76 0.83 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.19 2.39 USD |
-3.74
|
€561.46M 613.75M USD | €250.00 273.28 USD | €2.19 2.39 USD | €2.19 2.39 USD | €561.46M 613.75M USD | 0 | -€0.06 -0.06 USD | ||
| DATAGROUP SE D6H.F | €67.30 73.57 USD |
+1.51
|
€560.71M 612.93M USD | €5.00 5.47 USD | €67.30 73.57 USD | €67.30 73.57 USD | €560.71M 612.93M USD | 22.73 | €2.96 3.24 USD | ||
| DATAGROUP SE D6H.DE | €67.70 74.01 USD |
-0.15
|
€560.62M 612.84M USD | €589.00 643.86 USD | €66.50 72.69 USD | €67.70 74.01 USD | €560.62M 612.84M USD | 22.87 | €2.96 3.24 USD | ||
| BW Offshore Limited XY81.F | €3.06 3.34 USD |
-1.92
|
€559.78M 611.92M USD | €20.00 21.86 USD | €3.06 3.34 USD | €3.06 3.34 USD | €559.78M 611.92M USD | 4.63 | €0.66 0.72 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.85 2.03 USD |
-5.19
|
€559.68M 611.8M USD | €2.97K 3.25K USD | €1.85 2.03 USD | €1.85 2.03 USD | €559.68M 611.8M USD | 0 | -€1.84 -2.01 USD | ||
| MHP SE MPQ.F | €4.90 5.36 USD |
+0.41
|
€559.63M 611.75M USD | €1.30K 1.42K USD | €4.90 5.36 USD | €4.90 5.36 USD | €559.63M 611.75M USD | 3.62 | €1.35 1.48 USD | ||
| Séché Environnement SA SCB0.F | €14.40 15.74 USD |
+0.7
|
€559.10M 611.17M USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €559.10M 611.17M USD | 12.85 | €1.12 1.22 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.58 0.63 USD |
0
|
€559.09M 611.16M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €559.09M 611.16M USD | 8.28 | €0.07 0.08 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €23.60 25.8 USD |
+1.72
|
€558.90M 610.95M USD | €12.00 13.12 USD | €23.60 25.8 USD | €23.60 25.8 USD | €558.90M 610.95M USD | 17.48 | €1.35 1.48 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €76.60 83.73 USD |
0
|
€558.34M 610.34M USD | €3.00 3.28 USD | €76.00 83.08 USD | €77.00 84.17 USD | €558.34M 610.34M USD | 21.33 | €3.59 3.92 USD | ||
| Corvus Pharmaceuticals, Inc. C17.F | €7.21 7.88 USD |
-6.73
|
€558.07M 610.05M USD | €115.00 125.71 USD | €7.21 7.88 USD | €7.21 7.88 USD | €558.07M 610.05M USD | 0 | -€0.47 -0.5 USD | ||
| Recticel SA/NV RCZ.F | €9.78 10.69 USD |
+9.15
|
€557.11M 609M USD | €0.00 0 USD | €9.78 10.69 USD | €9.78 10.69 USD | €557.11M 609M USD | 88.90 | €0.11 0.12 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €76.20 83.3 USD |
-0.52
|
€556.94M 608.81M USD | €24.00 26.24 USD | €76.20 83.3 USD | €76.20 83.3 USD | €556.94M 608.81M USD | 21.22 | €3.59 3.92 USD | ||
| Séché Environnement SA SCB.F | €71.70 78.38 USD |
-2.05
|
€556.77M 608.62M USD | €199.00 217.53 USD | €71.70 78.38 USD | €71.70 78.38 USD | €556.77M 608.62M USD | 12.80 | €5.60 6.12 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.30 0.32 USD |
0
|
€556.57M 608.41M USD | €1.58K 1.72K USD | €0.30 0.32 USD | €0.30 0.32 USD | €556.57M 608.41M USD | 7.40 | €0.04 0.04 USD | ||
| PRA Group, Inc. POV1.F | €13.90 15.19 USD |
+1.46
|
€556.35M 608.16M USD | €179.00 195.67 USD | €13.90 15.19 USD | €13.90 15.19 USD | €556.35M 608.16M USD | 0 | -€7.53 -8.2 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €26.00 28.42 USD |
-2.26
|
€555.82M 607.59M USD | €100.00 109.31 USD | €26.00 28.42 USD | €26.00 28.42 USD | €555.82M 607.59M USD | 13.19 | €1.97 2.15 USD | ||
| Alligo AB (publ) 1MH.F | €10.68 11.67 USD |
+0.19
|
€555.79M 607.56M USD | €100.00 109.31 USD | €10.68 11.67 USD | €10.68 11.67 USD | €555.79M 607.56M USD | 23.73 | €0.45 0.49 USD | ||
| The Rank Group Plc RNKA.F | €1.15 1.26 USD |
-3.36
|
€555.10M 606.79M USD | €1.01K 1.11K USD | €1.15 1.26 USD | €1.15 1.26 USD | €555.10M 606.79M USD | 10.45 | €0.11 0.12 USD | ||
| PKSHA Technology Inc. 762.F | €17.80 19.46 USD |
-2.2
|
€553.80M 605.37M USD | €161.00 175.99 USD | €17.80 19.46 USD | €17.80 19.46 USD | €553.80M 605.37M USD | 37.08 | €0.48 0.52 USD | ||
| Mühlbauer Holding AG MUB.DE | €39.00 42.63 USD |
0
|
€553.48M 605.03M USD | €106.00 115.87 USD | €39.00 42.63 USD | €39.00 42.63 USD | €553.48M 605.03M USD | 21.42 | €1.82 1.99 USD | ||
| Nexus Industrial REIT J6D.F | €4.48 4.9 USD |
-2.95
|
€553.43M 604.97M USD | €228.00 249.23 USD | €4.48 4.9 USD | €4.48 4.9 USD | €553.43M 604.97M USD | 8.78 | €0.51 0.56 USD | ||
| Tronox Holdings plc T5X.F | €3.48 3.8 USD |
0
|
€553.14M 604.66M USD | €600.00 655.88 USD | €3.30 3.61 USD | €3.48 3.8 USD | €553.14M 604.66M USD | 0 | -€1.77 -1.9 USD | ||
| Ingdan, Inc. 7C3.F | €0.32 0.35 USD |
-1.24
|
€553.10M 604.62M USD | €2.19K 2.4K USD | €0.32 0.35 USD | €0.32 0.35 USD | €553.10M 604.62M USD | 15.90 | €0.02 0.02 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €75.80 82.86 USD |
-0.52
|
€552.51M 603.97M USD | €0.00 0 USD | €75.80 82.86 USD | €76.20 83.3 USD | €552.51M 603.97M USD | 21.11 | €3.59 3.92 USD | ||
| American Public Education, Inc. 51A.F | €30.00 32.79 USD |
0
|
€552.38M 603.82M USD | €1.00 1.09 USD | €30.00 32.79 USD | €30.00 32.79 USD | €552.38M 603.82M USD | 26.54 | €1.13 1.24 USD | ||
| PowerFleet, Inc. 3LO.F | €4.04 4.42 USD |
+1.51
|
€552.12M 603.54M USD | €422.00 461.3 USD | €4.04 4.42 USD | €4.04 4.42 USD | €552.12M 603.54M USD | 0 | -€0.27 -0.2 USD | ||
| Emerald Holding, Inc. EM7.F | €2.78 3.04 USD |
-2.8
|
€552.05M 603.47M USD | €120.00 131.18 USD | €2.78 3.04 USD | €2.78 3.04 USD | €552.05M 603.47M USD | 92.66 | €0.03 0.03 USD | ||
| MCAN Mortgage Corporation 885.F | €13.10 14.32 USD |
0
|
€551.50M 602.87M USD | €410.00 448.19 USD | €13.10 14.32 USD | €13.10 14.32 USD | €551.50M 602.87M USD | 12.84 | €1.02 1.11 USD | ||
| Sabre Corporation 19S.F | €1.38 1.51 USD |
+2.53
|
€550.76M 602.05M USD | €133.00 145.39 USD | €1.38 1.51 USD | €1.38 1.51 USD | €550.76M 602.05M USD | 0 | -€0.53 -0.5 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.67 1.83 USD |
-1.18
|
€550.69M 601.98M USD | €3.01K 3.28K USD | €1.67 1.83 USD | €1.67 1.83 USD | €550.69M 601.98M USD | 0 | -€0.02 -0.02 USD | ||
| Nikkiso Co., Ltd. NKO.F | €8.30 9.07 USD |
-1.78
|
€550.02M 601.25M USD | €760.00 830.78 USD | €8.45 9.24 USD | €8.45 9.24 USD | €550.02M 601.25M USD | 14.31 | €0.58 0.63 USD | ||
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.19 0.21 USD |
+3.85
|
€549.00M 600.13M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €549.00M 600.13M USD | 18.89 | €0.01 0.01 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.83 0.9 USD |
+0.61
|
€548.82M 599.94M USD | €500.00 546.57 USD | €0.83 0.9 USD | €0.83 0.9 USD | €548.82M 599.94M USD | 0 | -€0.10 -0.1 USD | ||
| MilDef Group AB (publ) 8QA.F | €11.65 12.74 USD |
-1.1
|
€548.66M 599.75M USD | €700.00 765.19 USD | €11.65 12.74 USD | €11.65 12.74 USD | €548.66M 599.75M USD | 0 | -€0.45 -0.4 USD | ||
| Daily Journal Corporation DJ1.MU | €398.00 435.07 USD |
0
|
€548.22M 599.27M USD | €0.00 0 USD | €398.00 435.07 USD | €398.00 435.07 USD | €548.22M 599.27M USD | 6.57 | €60.54 66.18 USD | ||
| Galiano Gold Inc. B7U.F | €2.11 2.31 USD |
-1.4
|
€548.16M 599.21M USD | €7.26K 7.93K USD | €2.08 2.27 USD | €2.11 2.31 USD | €548.16M 599.21M USD | 0 | -€0.16 -0.1 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €4.28 4.68 USD |
-1.38
|
€546.84M 597.77M USD | €1.71K 1.86K USD | €4.28 4.68 USD | €4.28 4.68 USD | €546.84M 597.77M USD | 0 | -€0.07 -0.07 USD | ||
| Fox Factory Holding Corp. FF0.F | €13.07 14.29 USD |
-0.53
|
€546.61M 597.51M USD | €1.05K 1.15K USD | €13.07 14.29 USD | €13.07 14.29 USD | €546.61M 597.51M USD | 0 | -€5.32 -5.8 USD | ||
| SED Energy Holdings Plc E36.F | €0.72 0.79 USD |
+4.96
|
€545.25M 596.03M USD | €1.40K 1.53K USD | €0.72 0.79 USD | €0.72 0.79 USD | €545.25M 596.03M USD | 18.00 | €0.04 0.04 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €16.50 18.04 USD |
-8.84
|
€544.63M 595.35M USD | €16.00 17.49 USD | €16.50 18.04 USD | €16.50 18.04 USD | €544.63M 595.35M USD | 17.01 | €0.97 1.06 USD | ||
| Zinzino AB (publ) 9EE.F | €14.62 15.98 USD |
-1.62
|
€544.21M 594.9M USD | €80.00 87.45 USD | €14.62 15.98 USD | €14.86 16.24 USD | €544.21M 594.9M USD | 24.36 | €0.60 0.66 USD | ||
| C&C Group plc GCC.F | €1.37 1.5 USD |
-1.44
|
€543.66M 594.3M USD | €10.00 10.93 USD | €1.37 1.5 USD | €1.37 1.5 USD | €543.66M 594.3M USD | 22.83 | €0.06 0.07 USD | ||
| Storytel AB (publ) DST.F | €7.04 7.7 USD |
-1.4
|
€543.28M 593.88M USD | €1.50K 1.64K USD | €7.04 7.7 USD | €7.04 7.7 USD | €543.28M 593.88M USD | 18.05 | €0.39 0.43 USD | ||
| Acast AB (publ) 0PN.F | €2.95 3.22 USD |
-0.67
|
€543.01M 593.58M USD | €900.00 983.82 USD | €2.95 3.22 USD | €2.95 3.22 USD | €543.01M 593.58M USD | 0 | -€0.02 -0.02 USD | ||
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
+0.79
|
€542.61M 593.14M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €542.61M 593.14M USD | 12.70 | €0.01 0.01 USD | ||
| Cohort plc C7K.F | €11.70 12.79 USD |
-0.85
|
€542.33M 592.84M USD | €657.00 718.19 USD | €11.70 12.79 USD | €11.70 12.79 USD | €542.33M 592.84M USD | 22.94 | €0.51 0.56 USD | ||
| Mühlbauer Holding AG MUB.F | €38.00 41.54 USD |
-1.04
|
€542.06M 592.54M USD | €200.00 218.63 USD | €38.00 41.54 USD | €38.00 41.54 USD | €542.06M 592.54M USD | 20.87 | €1.82 1.99 USD | ||
| REGENXBIO Inc. RB0.F | €10.70 11.7 USD |
-6.96
|
€541.67M 592.12M USD | €700.00 765.19 USD | €10.70 11.7 USD | €10.70 11.7 USD | €541.67M 592.12M USD | 0 | -€2.98 -3.2 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €24.50 26.78 USD |
0
|
€541.67M 592.11M USD | €100.00 109.31 USD | €24.50 26.78 USD | €24.50 26.78 USD | €541.67M 592.11M USD | 18.70 | €1.31 1.43 USD | ||
| B2 Impact ASA B28.F | €1.43 1.57 USD |
+1.99
|
€540.87M 591.24M USD | €750.00 819.85 USD | €1.41 1.54 USD | €1.43 1.57 USD | €540.87M 591.24M USD | 13.03 | €0.11 0.12 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.91 5.37 USD |
-2.77
|
€539.96M 590.25M USD | €400.00 437.25 USD | €4.91 5.36 USD | €4.93 5.38 USD | €539.96M 590.25M USD | 25.84 | €0.19 0.21 USD | ||
| Modern Dental Group Limited 1MD.F | €0.55 0.6 USD |
-0.9
|
€539.25M 589.47M USD | €425.00 464.58 USD | €0.56 0.61 USD | €0.56 0.61 USD | €539.25M 589.47M USD | 9.16 | €0.06 0.07 USD | ||
| Riverstone Energy Limited RIY.F | €6.20 6.78 USD |
0
|
€539.15M 589.36M USD | €100.00 109.31 USD | €6.20 6.78 USD | €6.50 7.11 USD | €539.15M 589.36M USD | 1.15 | €5.36 5.85 USD | ||
| Orthofix Medical Inc. OM2.F | €13.40 14.65 USD |
-1.47
|
€539.05M 589.25M USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €539.05M 589.25M USD | 0 | -€2.61 -2.8 USD | ||
| Svolder AB (publ) SKD.F | €5.02 5.49 USD |
-3.18
|
€538.95M 589.14M USD | €21.00 22.96 USD | €5.02 5.49 USD | €5.02 5.49 USD | €538.95M 589.14M USD | 502.00 | €0.01 0.01 USD | ||
| ECN Capital Corp. 2EZ.F | €1.84 2.01 USD |
+0.55
|
€538.02M 588.13M USD | €27.00 29.51 USD | €1.84 2.01 USD | €1.84 2.01 USD | €538.02M 588.13M USD | 46.00 | €0.04 0.04 USD | ||
| AGF Management Limited A3J.F | €8.45 9.24 USD |
-0.59
|
€537.88M 587.98M USD | €400.00 437.25 USD | €8.45 9.24 USD | €8.45 9.24 USD | €537.88M 587.98M USD | 8.20 | €1.03 1.13 USD | ||
| Linklogis Inc. 0NY.F | €0.25 0.27 USD |
0
|
€537.13M 587.15M USD | €3.34K 3.66K USD | €0.25 0.27 USD | €0.25 0.27 USD | €537.13M 587.15M USD | 0 | -€0.06 -0.06 USD | ||
| VP Bank AG 3VFN.F | €86.00 94.01 USD |
0
|
€536.86M 586.86M USD | €5.00 5.47 USD | €86.00 94.01 USD | €86.00 94.01 USD | €536.86M 586.86M USD | 13.98 | €6.15 6.72 USD | ||
| Stadio Holdings Limited 0JX.F | €0.60 0.66 USD |
-2.44
|
€536.41M 586.37M USD | €511.00 558.59 USD | €0.60 0.66 USD | €0.60 0.66 USD | €536.41M 586.37M USD | 30.00 | €0.02 0.02 USD | ||
| Ridley Corporation Limited RI6.F | €1.43 1.56 USD |
0
|
€536.04M 585.96M USD | €500.00 546.57 USD | €1.43 1.56 USD | €1.43 1.56 USD | €536.04M 585.96M USD | 20.42 | €0.07 0.08 USD | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €15.00 16.4 USD |
+0.67
|
€535.85M 585.76M USD | €108.00 118.06 USD | €15.00 16.4 USD | €15.00 16.4 USD | €535.85M 585.76M USD | 44.11 | €0.34 0.37 USD | ||
| South Plains Financial, Inc. 4S4.F | €32.80 35.85 USD |
+1.23
|
€535.74M 585.63M USD | €90.00 98.38 USD | €32.80 35.85 USD | €32.80 35.85 USD | €535.74M 585.63M USD | 10.82 | €3.03 3.31 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €1.99 2.17 USD |
-4.06
|
€535.47M 585.34M USD | €1.39K 1.52K USD | €1.99 2.17 USD | €1.99 2.17 USD | €535.47M 585.34M USD | 9.92 | €0.20 0.22 USD | ||
| Ontex Group NV OT7.F | €6.70 7.32 USD |
+4.85
|
€534.21M 583.97M USD | €200.00 218.63 USD | €6.70 7.32 USD | €6.70 7.32 USD | €534.21M 583.97M USD | 74.44 | €0.09 0.1 USD | ||
| Repsol SA REP.SG | €16.30 17.82 USD |
+0.09
|
€533.41M 583.09M USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €533.41M 583.09M USD | 0 | €0.00 0 USD | ||
| Svolder AB (publ) SKD.SG | €5.02 5.48 USD |
-0.3
|
€533.28M 582.95M USD | €0.00 0 USD | €5.02 5.48 USD | €5.02 5.48 USD | €533.28M 582.95M USD | 501.50 | €0.01 0.01 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| HUYA Inc. HY5A.F | €2.36 2.58 USD |
-3.28
|
€532.00M 581.55M USD | €25.00 27.33 USD | €2.36 2.58 USD | €2.36 2.58 USD | €532.00M 581.55M USD | 0 | -€0.09 -0.09 USD | ||
| IPH Limited 1IP.F | €1.96 2.14 USD |
+0.51
|
€531.72M 581.24M USD | €2.25K 2.46K USD | €1.96 2.14 USD | €1.96 2.14 USD | €531.72M 581.24M USD | 13.06 | €0.15 0.16 USD | ||
| Digital China Holdings Limited DIN.F | €0.30 0.32 USD |
-1.99
|
€531.46M 580.96M USD | €188.00 205.51 USD | €0.30 0.32 USD | €0.30 0.32 USD | €531.46M 580.96M USD | 0 | -€0.02 -0.02 USD | ||
| Swedencare AB (publ) 7XY.F | €3.30 3.6 USD |
-1.2
|
€531.31M 580.8M USD | €10.00 10.93 USD | €3.30 3.6 USD | €3.30 3.6 USD | €531.31M 580.8M USD | 82.37 | €0.04 0.04 USD | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.59 0.64 USD |
-1.68
|
€530.54M 579.95M USD | €175.00 191.3 USD | €0.60 0.65 USD | €0.60 0.65 USD | €530.54M 579.95M USD | 8.35 | €0.07 0.08 USD | ||
| Heartland Express, Inc. HLX.F | €6.85 7.49 USD |
+2.24
|
€530.52M 579.93M USD | €68.00 74.33 USD | €6.85 7.49 USD | €6.85 7.49 USD | €530.52M 579.93M USD | 0 | -€0.39 -0.4 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.24 0.26 USD |
-2.44
|
€530.40M 579.8M USD | €90.00K 98.38K USD | €0.24 0.26 USD | €0.24 0.26 USD | €530.40M 579.8M USD | 24.00 | €0.01 0.01 USD | ||
| Credit Corp Group Limited 2RC.F | €7.65 8.36 USD |
-0.65
|
€530.24M 579.63M USD | €30.00 32.79 USD | €7.65 8.36 USD | €7.65 8.36 USD | €530.24M 579.63M USD | 9.93 | €0.77 0.84 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.65 14.92 USD |
-0.36
|
€527.81M 576.97M USD | €0.00 0 USD | €13.65 14.92 USD | €13.70 14.98 USD | €527.81M 576.97M USD | 11.18 | €1.22 1.33 USD | ||
| Mersen S.A. CBE.F | €21.65 23.67 USD |
+0.7
|
€527.07M 576.16M USD | €10.00 10.93 USD | €21.65 23.67 USD | €21.65 23.67 USD | €527.07M 576.16M USD | 10.87 | €1.99 2.18 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.06 0.07 USD |
-18.12
|
€526.76M 575.82M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €526.76M 575.82M USD | 0 | -€0.53 -0.5 USD | ||
| MTY Food Group Inc. 9MF.F | €23.05 25.2 USD |
-0.43
|
€526.72M 575.77M USD | €75.00 81.99 USD | €23.05 25.2 USD | €23.05 25.2 USD | €526.72M 575.77M USD | 25.32 | €0.91 0.99 USD | ||
| BCPG Public Company Limited 8BCN.SG | €0.16 0.18 USD |
-5.81
|
€526.53M 575.56M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €526.53M 575.56M USD | 0 | €0.00 0 USD | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.04 USD |
+2.78
|
€526.49M 575.52M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €526.49M 575.52M USD | 3.70 | €0.01 0.01 USD | ||
| PostNL N.V. TNTC.F | €1.02 1.12 USD |
+1.79
|
€526.31M 575.33M USD | €1.00K 1.09K USD | €1.02 1.12 USD | €1.02 1.12 USD | €526.31M 575.33M USD | 0 | -€0.03 -0.03 USD | ||
| Daily Journal Corporation DJ1.F | €380.00 415.39 USD |
+1.6
|
€525.90M 574.88M USD | €15.00 16.4 USD | €380.00 415.39 USD | €380.00 415.39 USD | €525.90M 574.88M USD | 6.27 | €60.51 66.15 USD | ||
| Eagle Bancorp, Inc. 2ZI.F | €16.50 18.04 USD |
+5.77
|
€525.61M 574.56M USD | €178.00 194.58 USD | €16.50 18.04 USD | €16.50 18.04 USD | €525.61M 574.56M USD | 0 | -€3.41 -3.7 USD | ||
| Belluna Co., Ltd. 73L.F | €5.35 5.85 USD |
-3.6
|
€525.30M 574.23M USD | €20.00 21.86 USD | €5.35 5.85 USD | €5.35 5.85 USD | €525.30M 574.23M USD | 9.72 | €0.55 0.6 USD | ||
| Inghams Group Limited IH1.F | €1.41 1.54 USD |
+1.44
|
€525.29M 574.22M USD | €450.00 491.91 USD | €1.41 1.54 USD | €1.41 1.54 USD | €525.29M 574.22M USD | 10.07 | €0.14 0.15 USD | ||
| Maxell, Ltd. 0H2.F | €11.90 13.01 USD |
-1.65
|
€525.14M 574.05M USD | €100.00 109.31 USD | €11.90 13.01 USD | €11.90 13.01 USD | €525.14M 574.05M USD | 23.33 | €0.51 0.56 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||