국가: 독일 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (506)
- {{country.name}}
- 모든 나라들
- 미국 (614)
- 아르헨티나 (18)
- 호주 (90)
- 오스트리아 (21)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (192)
- 칠레 (5)
- 중국 (72)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (12)
- 독일 (506)
- 그리스 (4)
- 홍콩 (60)
- 헝가리 (1)
- 인도 (68)
- 인도네시아 (48)
- 이스라엘 (9)
- 이탈리아 (5)
- 일본 (20)
- 말레이시아 (27)
- 멕시코 (32)
- 네덜란드 (3)
- 뉴질랜드 (1)
- 노르웨이 (34)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (26)
- 싱가포르 (26)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (4)
- 수리남 (3)
- 스웨덴 (3)
- 대만 (3)
- 태국 (34)
- 칠면조 (4)
- 영국 (36)
모든 거래소
에너지 (506)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Shell plc
R6C0.F
DE
|
€34.20 39.48 USD |
+0.18
|
€189.54B 218.8B USD | €1.84K 2.13K USD | €33.72 38.92 USD | €34.20 39.48 USD | €189.54B 218.8B USD | 12.12 | €2.82 3.26 USD | ||
|
Shell plc
R6C0.DE
DE
|
€34.12 39.39 USD |
+0.65
|
€189.10B 218.28B USD | €32.65K 37.69K USD | €33.84 39.06 USD | €34.16 39.43 USD | €189.10B 218.28B USD | 12.09 | €2.82 3.26 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€66.97 77.31 USD |
+0.06
|
€149.00B 172B USD | €10.16K 11.73K USD | €66.50 76.76 USD | €67.25 77.63 USD | €149.00B 172B USD | 11.31 | €5.92 6.83 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.60 7.62 USD |
-0.62
|
€93.98B 108.48B USD | €55.57K 64.15K USD | €6.60 7.62 USD | €6.74 7.78 USD | €93.98B 108.48B USD | 4.78 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.05 8.14 USD |
+1.02
|
€91.14B 105.21B USD | €6.89K 7.95K USD | €6.80 7.85 USD | €7.05 8.14 USD | €91.14B 105.21B USD | 5.10 | €1.38 1.59 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.46 6.3 USD |
+0.13
|
€84.34B 97.36B USD | €1.20M 1.39M USD | €5.41 6.24 USD | €5.50 6.34 USD | €84.34B 97.36B USD | 30.32 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.45 6.29 USD |
-0.18
|
€84.20B 97.2B USD | €18.05K 20.83K USD | €5.43 6.26 USD | €5.46 6.31 USD | €84.20B 97.2B USD | 30.27 | €0.18 0.21 USD | ||
Equinor ASA
DNQ.F
DE
|
€28.25 32.61 USD |
-0.11
|
€67.54B 77.96B USD | €1.19K 1.37K USD | €27.99 32.31 USD | €28.37 32.75 USD | €67.54B 77.96B USD | 14.56 | €1.94 2.24 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.39 23.54 USD |
-0.29
|
€59.46B 68.64B USD | €5.32K 6.14K USD | €20.26 23.38 USD | €20.54 23.7 USD | €59.46B 68.64B USD | 20.39 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.F
DE
|
€20.33 23.46 USD |
-1.22
|
€59.28B 68.42B USD | €6.53K 7.54K USD | €20.27 23.4 USD | €20.49 23.65 USD | €59.28B 68.42B USD | 20.32 | €1.00 1.15 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
+1.12
|
€54.63B 63.06B USD | €5.16K 5.96K USD | €0.45 0.52 USD | €0.46 0.54 USD | €54.63B 63.06B USD | 15.07 | €0.03 0.03 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€43.01 49.64 USD |
+1.96
|
€42.77B 49.38B USD | €3.35K 3.87K USD | €42.77 49.37 USD | €43.08 49.72 USD | €42.77B 49.38B USD | 66.16 | €0.65 0.75 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€21.89 25.27 USD |
-1.84
|
€23.91B 27.6B USD | €5.83K 6.73K USD | €21.58 24.91 USD | €22.00 25.4 USD | €23.91B 27.6B USD | 10.22 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€57.05 65.85 USD |
-0.17
|
€18.60B 21.47B USD | €4.43K 5.11K USD | €56.30 64.99 USD | €57.40 66.26 USD | €18.60B 21.47B USD | 16.02 | €3.56 4.11 USD | ||
|
Vår Energi ASA
J4V.F
DE
|
€3.68 4.24 USD |
+1.97
|
€9.17B 10.59B USD | €1.46K 1.69K USD | €3.57 4.12 USD | €3.68 4.24 USD | €9.17B 10.59B USD | 15.31 | €0.24 0.28 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€9.39 10.83 USD |
-1.52
|
€4.64B 5.36B USD | €2.62K 3.02K USD | €9.39 10.83 USD | €9.63 11.12 USD | €4.64B 5.36B USD | 0 | -€0.19 -0.2 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€9.36 10.8 USD |
-3.36
|
€4.63B 5.34B USD | €32.72K 37.77K USD | €9.36 10.8 USD | €9.67 11.16 USD | €4.63B 5.34B USD | 0 | -€0.19 -0.2 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€4.95 5.71 USD |
+1.43
|
€630.05M 727.29M USD | €250.00 288.58 USD | €4.95 5.71 USD | €4.95 5.71 USD | €630.05M 727.29M USD | 0 | -€2.91 -3.3 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€77.20 89.11 USD |
-3.38
|
€369.79M 426.86M USD | €12.60K 14.54K USD | €76.50 88.31 USD | €78.60 90.73 USD | €369.79M 426.86M USD | 3.07 | €25.07 28.94 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.60 0.69 USD |
-1.97
|
€209.13M 241.4M USD | €0.00 0 USD | €0.59 0.69 USD | €0.61 0.71 USD | €209.13M 241.4M USD | 0 | €0.00 0 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.14 0.16 USD |
+0.37
|
€205.29M 236.97M USD | €4.72K 5.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €205.29M 236.97M USD | 0 | -€0.08 -0.09 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€23.00 26.55 USD |
0
|
€137.69M 158.94M USD | €2.73K 3.16K USD | €22.80 26.32 USD | €23.50 27.13 USD | €137.69M 158.94M USD | 17.82 | €1.29 1.49 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.18 USD |
+1.91
|
€135.19M 156.05M USD | €220.33K 254.33K USD | €0.16 0.18 USD | €0.16 0.18 USD | €135.19M 156.05M USD | 0 | -€0.06 -0.06 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.22 0.26 USD |
-6.29
|
€127.79M 147.52M USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €127.79M 147.52M USD | 0 | -€0.03 -0.03 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.14 0.17 USD |
+4.96
|
€73.16M 84.45M USD | €10.00K 11.54K USD | €0.14 0.17 USD | €0.14 0.17 USD | €73.16M 84.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
-1.47
|
€57.84M 66.77M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €57.84M 66.77M USD | 0 | €0.00 0 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€53.72M 62.01M USD | €33.34K 38.48K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €53.72M 62.01M USD | 0 | €0.00 0 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.94 1.08 USD |
-1.27
|
€48.97M 56.53M USD | €5.00K 5.77K USD | €0.94 1.08 USD | €0.94 1.08 USD | €48.97M 56.53M USD | 0 | -€0.36 -0.4 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0040 USD |
-46.15
|
€34.51M 39.83M USD | €20.00K 23.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €34.51M 39.83M USD | 0 | €0.00 0 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.01 USD |
+27.78
|
€32.97M 38.06M USD | €1.25K 1.44K USD | €0.01 0.01 USD | €0.01 0.01 USD | €32.97M 38.06M USD | 0 | €0.00 0 USD | ||
|
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.11 0.12 USD |
-0.93
|
€20.66M 23.84M USD | €10.12K 11.68K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.66M 23.84M USD | 0 | €0.00 0 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €211.95K 244.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.02 0.02 USD |
+9.59
|
€14.38M 16.6M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.02 0.02 USD | €14.38M 16.6M USD | 0 | -€0.01 -0.01 USD | ||
|
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€13.84M 15.98M USD | €101.40K 117.05K USD | €0.01 0.0099 USD | €0.01 0.01 USD | €13.84M 15.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
0
|
€12.16M 14.03M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.16M 14.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
Americas Uranium Corp.
WA7.F
DE
|
€0.22 0.25 USD |
+2.38
|
€6.75M 7.79M USD | €1.02K 1.18K USD | €0.21 0.25 USD | €0.26 0.3 USD | €6.75M 7.79M USD | 0 | €0.00 0 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.0023 USD |
0
|
€6.01M 6.94M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.01M 6.94M USD | 0 | €0.00 0 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €250.00K 288.58K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.01 USD |
0
|
€2.79M 3.22M USD | €143.00 165.07 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.79M 3.22M USD | 0 | -€0.02 -0.02 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.20M 2.54M USD | €950.00 1.1K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €550.00 634.88 USD | €119.00 137.37 USD | €119.96 138.47 USD | €495.90B 572.44B USD | 22.91 | €5.22 6.03 USD | ||
Chevron Corporation
CHV.F
DE
|
€146.78 169.43 USD |
-0.27
|
€292.33B 337.44B USD | €536.00 618.72 USD | €146.78 169.43 USD | €147.90 170.73 USD | €292.33B 337.44B USD | 29.18 | €5.03 5.81 USD | ||
|
Shell plc
L3H.F
DE
|
€67.50 77.92 USD |
-1.46
|
€187.05B 215.92B USD | €76.00 87.73 USD | €67.50 77.92 USD | €68.50 79.07 USD | €187.05B 215.92B USD | 11.96 | €5.64 6.51 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€49.00 56.56 USD |
+1.66
|
€165.77B 191.36B USD | €720.00 831.12 USD | €47.90 55.29 USD | €49.00 56.56 USD | €165.77B 191.36B USD | 22.07 | €2.22 2.56 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€66.45 76.71 USD |
-0.76
|
€147.84B 170.66B USD | €509.00 587.56 USD | €66.44 76.69 USD | €67.31 77.7 USD | €147.84B 170.66B USD | 11.22 | €5.92 6.83 USD | ||
ConocoPhillips
YCP.F
DE
|
€91.48 105.6 USD |
-0.32
|
€111.45B 128.65B USD | €129.00 148.91 USD | €91.48 105.6 USD | €91.48 105.6 USD | €111.45B 128.65B USD | 17.62 | €5.19 5.99 USD | ||
ConocoPhillips
YCP.DE
DE
|
€91.38 105.48 USD |
+3.28
|
€111.33B 128.51B USD | €465.00 536.77 USD | €90.95 104.99 USD | €92.18 106.41 USD | €111.33B 128.51B USD | 17.64 | €5.18 5.98 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
Enbridge Inc.
EN3.F
DE
|
€47.18 54.46 USD |
-0.46
|
€103.03B 118.93B USD | €100.00 115.43 USD | €47.18 54.46 USD | €47.50 54.83 USD | €103.03B 118.93B USD | 25.92 | €1.82 2.1 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.80 21.7 USD |
+11.24
|
€101.94B 117.67B USD | €100.00 115.43 USD | €17.90 20.66 USD | €18.80 21.7 USD | €101.94B 117.67B USD | 14.02 | €1.34 1.55 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.54 5.24 USD |
+2.6
|
€98.40B 113.59B USD | €500.00 577.17 USD | €4.54 5.24 USD | €4.60 5.31 USD | €98.40B 113.59B USD | 13.74 | €0.33 0.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€14.20 16.39 USD |
+0.71
|
€91.51B 105.63B USD | €500.00 577.17 USD | €14.10 16.28 USD | €14.20 16.39 USD | €91.51B 105.63B USD | 5.14 | €2.76 3.19 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€12.75 14.72 USD |
-0.39
|
€87.11B 100.56B USD | €250.00 288.58 USD | €12.75 14.72 USD | €12.75 14.72 USD | €87.11B 100.56B USD | 4.63 | €2.75 3.17 USD | ||
BP p.l.c.
BSU.F
DE
|
€32.70 37.75 USD |
0
|
€84.20B 97.2B USD | €73.00 84.27 USD | €32.70 37.75 USD | €32.70 37.75 USD | €84.20B 97.2B USD | 30.00 | €1.09 1.26 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€32.60 37.63 USD |
0
|
€83.95B 96.9B USD | €0.00 0 USD | €32.40 37.4 USD | €32.80 37.86 USD | €83.95B 96.9B USD | 29.90 | €1.09 1.26 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€64.24 74.15 USD |
+0.97
|
€78.57B 90.69B USD | €80.00 92.35 USD | €63.74 73.58 USD | €64.32 74.25 USD | €78.57B 90.69B USD | 32.11 | €2.00 2.31 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€63.92 73.79 USD |
+0.95
|
€78.17B 90.24B USD | €25.00 28.86 USD | €63.92 73.79 USD | €64.58 74.55 USD | €78.17B 90.24B USD | 31.96 | €2.00 2.31 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€34.87 40.25 USD |
+1.44
|
€72.73B 83.95B USD | €995.00 1.15K USD | €34.87 40.25 USD | €35.02 40.42 USD | €72.73B 83.95B USD | 11.74 | €2.97 3.43 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€237.30 273.92 USD |
+3.58
|
€69.28B 79.97B USD | €20.00 23.09 USD | €231.90 267.69 USD | €237.30 273.92 USD | €69.28B 79.97B USD | 17.80 | €13.33 15.39 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€233.00 268.96 USD |
-1.4
|
€69.19B 79.86B USD | €5.00 5.77 USD | €233.00 268.96 USD | €233.00 268.96 USD | €69.19B 79.86B USD | 19.36 | €12.03 13.89 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€235.50 271.85 USD |
+1.73
|
€68.75B 79.36B USD | €20.00 23.09 USD | €229.00 264.34 USD | €237.80 274.5 USD | €68.75B 79.36B USD | 17.66 | €13.33 15.39 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€234.80 271.04 USD |
-1.84
|
€68.55B 79.13B USD | €20.00 23.09 USD | €234.80 271.04 USD | €234.80 271.04 USD | €68.55B 79.13B USD | 17.58 | €13.35 15.41 USD | ||
Equinor ASA
DNQA.F
DE
|
€27.80 32.09 USD |
-1.42
|
€66.46B 76.72B USD | €400.00 461.73 USD | €27.80 32.09 USD | €27.90 32.21 USD | €66.46B 76.72B USD | 14.32 | €1.94 2.24 USD | ||
Phillips 66
R66.DE
DE
|
€155.50 179.5 USD |
+0.75
|
€62.35B 71.97B USD | €1.00 1.15 USD | €153.30 176.96 USD | €155.50 179.5 USD | €62.35B 71.97B USD | 17.49 | €8.89 10.26 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€27.92 32.23 USD |
+0.54
|
€62.12B 71.7B USD | €2.00 2.31 USD | €27.92 32.23 USD | €27.92 32.23 USD | €62.12B 71.7B USD | 21.31 | €1.31 1.51 USD | ||
TC Energy Corporation
TRS.F
DE
|
€59.39 68.56 USD |
+2.84
|
€61.92B 71.48B USD | €100.00 115.43 USD | €58.18 67.16 USD | €59.39 68.56 USD | €61.92B 71.48B USD | 28.28 | €2.10 2.42 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€27.64 31.91 USD |
-0.4
|
€61.49B 70.98B USD | €100.00 115.43 USD | €27.64 31.91 USD | €27.76 32.04 USD | €61.49B 70.98B USD | 21.09 | €1.31 1.51 USD | ||
|
TC Energy Corporation
TRS.DU
DE
|
€58.42 67.44 USD |
+0.81
|
€60.86B 70.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.86B 70.25B USD | 27.81 | €2.10 2.42 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€114.05 131.65 USD |
-0.35
|
€60.75B 70.12B USD | €4.00 4.62 USD | €114.05 131.65 USD | €114.05 131.65 USD | €60.75B 70.12B USD | 12.77 | €8.93 10.31 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€113.05 130.5 USD |
-0.4
|
€60.21B 69.51B USD | €66.00 76.19 USD | €113.05 130.5 USD | €113.65 131.19 USD | €60.21B 69.51B USD | 12.65 | €8.93 10.31 USD | ||
SLB N.V.
SCL.F
DE
|
€40.13 46.32 USD |
+1.52
|
€59.99B 69.25B USD | €1.39K 1.6K USD | €39.50 45.6 USD | €40.14 46.33 USD | €59.99B 69.25B USD | 20.16 | €1.99 2.3 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€40.40 46.64 USD |
0
|
€58.91B 68B USD | €18.00 20.78 USD | €40.40 46.64 USD | €40.40 46.64 USD | €58.91B 68B USD | 20.30 | €1.99 2.3 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€48.10 55.52 USD |
+0.27
|
€56.79B 65.56B USD | €120.00 138.52 USD | €48.10 55.52 USD | €48.10 55.52 USD | €56.79B 65.56B USD | 14.79 | €3.25 3.75 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€100.40 115.9 USD |
+0.25
|
€52.48B 60.58B USD | €1.00K 1.15K USD | €100.40 115.9 USD | €100.40 115.9 USD | €52.48B 60.58B USD | 27.50 | €3.65 4.21 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€228.70 264 USD |
+1.46
|
€49.09B 56.67B USD | €20.00 23.09 USD | €225.80 260.65 USD | €229.80 265.27 USD | €49.09B 56.67B USD | 26.62 | €8.59 9.92 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€76.70 88.54 USD |
+1.11
|
€48.32B 55.78B USD | €81.00 93.5 USD | €75.40 87.04 USD | €76.70 88.54 USD | €48.32B 55.78B USD | 15.58 | €4.92 5.68 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€76.64 88.47 USD |
+0.26
|
€48.29B 55.74B USD | €64.00 73.88 USD | €76.64 88.47 USD | €76.64 88.47 USD | €48.29B 55.74B USD | 15.57 | €4.92 5.68 USD | ||
Baker Hughes Company
68V.F
DE
|
€46.32 53.46 USD |
-2.27
|
€45.95B 53.04B USD | €30.00 34.63 USD | €46.32 53.46 USD | €46.50 53.68 USD | €45.95B 53.04B USD | 16.84 | €2.75 3.17 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€213.50 246.45 USD |
-0.51
|
€44.74B 51.64B USD | €20.00 23.09 USD | €213.50 246.45 USD | €213.50 246.45 USD | €44.74B 51.64B USD | 41.13 | €5.19 5.99 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€43.02 49.65 USD |
+2.42
|
€42.78B 49.39B USD | €2.99K 3.45K USD | €42.64 49.22 USD | €43.06 49.7 USD | €42.78B 49.39B USD | 66.17 | €0.65 0.75 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€151.10 174.42 USD |
+0.73
|
€42.51B 49.07B USD | €66.00 76.19 USD | €151.10 174.42 USD | €151.28 174.63 USD | €42.51B 49.07B USD | 175.69 | €0.86 0.99 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€149.72 172.83 USD |
+0.2
|
€42.12B 48.62B USD | €13.00 15.01 USD | €149.72 172.83 USD | €149.72 172.83 USD | €42.12B 48.62B USD | 172.09 | €0.87 1 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€35.64 41.14 USD |
+1.71
|
€41.11B 47.45B USD | €200.00 230.87 USD | €35.21 40.64 USD | €35.64 41.14 USD | €41.11B 47.45B USD | 11.31 | €3.15 3.64 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€35.41 40.87 USD |
+0.88
|
€40.84B 47.15B USD | €695.00 802.26 USD | €35.41 40.87 USD | €35.41 40.87 USD | €40.84B 47.15B USD | 11.24 | €3.15 3.64 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€21.63 24.97 USD |
+1.38
|
€40.34B 46.56B USD | €500.00 577.17 USD | €21.63 24.97 USD | €21.63 24.97 USD | €40.34B 46.56B USD | 13.95 | €1.55 1.79 USD | ||
Cameco Corporation
CJ6.F
DE
|
€85.80 99.04 USD |
-0.74
|
€37.37B 43.14B USD | €491.00 566.78 USD | €84.92 98.03 USD | €86.54 99.9 USD | €37.37B 43.14B USD | 93.26 | €0.92 1.06 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€31.10 35.89 USD |
-0.32
|
€36.10B 41.67B USD | €501.00 578.32 USD | €30.84 35.59 USD | €31.20 36.02 USD | €36.10B 41.67B USD | 23.91 | €1.30 1.5 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€16.70 19.28 USD |
+2.45
|
€33.04B 38.14B USD | €10.00 11.54 USD | €16.50 19.05 USD | €16.70 19.28 USD | €33.04B 38.14B USD | 13.36 | €1.25 1.44 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€46.33 53.48 USD |
+0.94
|
€28.98B 33.45B USD | €65.00 75.03 USD | €46.33 53.48 USD | €46.33 53.48 USD | €28.98B 33.45B USD | 10.00 | €4.63 5.34 USD | ||
EQT Corporation
EQ6.DE
DE
|
€45.70 52.75 USD |
-1.49
|
€28.58B 33B USD | €10.00 11.54 USD | €45.70 52.75 USD | €45.95 53.04 USD | €28.58B 33B USD | 9.87 | €4.63 5.34 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€12.75 14.72 USD |
-1.92
|
€27.82B 32.11B USD | €1.00 1.15 USD | €12.75 14.72 USD | €12.75 14.72 USD | €27.82B 32.11B USD | 10.36 | €1.23 1.42 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.95 1.1 USD |
+0.53
|
€27.51B 31.76B USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.95 1.1 USD | €27.51B 31.76B USD | 11.87 | €0.08 0.09 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.97 1.12 USD |
+2.65
|
€27.47B 31.71B USD | €50.00 57.72 USD | €0.97 1.12 USD | €0.97 1.12 USD | €27.47B 31.71B USD | 12.12 | €0.08 0.09 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€354.80 409.56 USD |
+0.23
|
€24.47B 28.25B USD | €3.00 3.46 USD | €354.80 409.56 USD | €354.80 409.56 USD | €24.47B 28.25B USD | 55.35 | €6.41 7.4 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€29.22 33.73 USD |
+1.74
|
€24.41B 28.18B USD | €877.00 1.01K USD | €28.86 33.31 USD | €29.22 33.73 USD | €24.41B 28.18B USD | 18.37 | €1.59 1.84 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€41.50 47.9 USD |
+2.72
|
€24.13B 27.85B USD | €100.00 115.43 USD | €41.50 47.9 USD | €41.50 47.9 USD | €24.13B 27.85B USD | 25.30 | €1.64 1.89 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||