국가: 독일 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (670)
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (670)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | $32.67 35.71 USD |
+0.51
|
$187.83B 205.32B USD | $3.03K 3.31K USD | $32.1 35.08 USD | $32.67 35.71 USD | $187.83B 205.32B USD | 15.33 | $2.13 2.33 USD | |
| Shell plc R6C0.DE | $32.59 35.63 USD |
+0.96
|
$187.37B 204.82B USD | $30.32K 33.14K USD | $32.15 35.14 USD | $32.69 35.73 USD | $187.37B 204.82B USD | 15.30 | $2.13 2.33 USD | |
| TotalEnergies SE TOTB.DE | $53.7 58.7 USD |
+0.3
|
$116.32B 127.15B USD | $10.28K 11.24K USD | $53.37 58.34 USD | $53.84 58.85 USD | $116.32B 127.15B USD | 10.00 | $5.37 5.87 USD | |
| BP p.l.c. BPE5.DE | $5.25 5.73 USD |
+1.77
|
$80.52B 88.02B USD | $1.42M 1.55M USD | $5.08 5.55 USD | $5.25 5.74 USD | $80.52B 88.02B USD | 131.12 | $0.04 0.04 USD | |
| BP p.l.c. BPE5.F | $5.23 5.71 USD |
+2.13
|
$80.26B 87.74B USD | $75.74K 82.79K USD | $5.11 5.58 USD | $5.25 5.74 USD | $80.26B 87.74B USD | 130.70 | $0.04 0.04 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
-0.6
|
$75.3B 82.32B USD | $858 937.91 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $75.3B 82.32B USD | 11.53 | $0.04 0.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.45 5.96 USD |
+2.08
|
$65.11B 71.17B USD | $8.87K 9.69K USD | $5.35 5.85 USD | $5.45 5.96 USD | $65.11B 71.17B USD | 5.86 | $0.93 1.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.12 5.59 USD |
+1.41
|
$63.96B 69.92B USD | $18K 19.68K USD | $5 5.47 USD | $5.12 5.59 USD | $63.96B 69.92B USD | 5.50 | $0.93 1.02 USD | |
| Equinor ASA DNQ.F | $21.15 23.12 USD |
+2.08
|
$53.15B 58.1B USD | $3.37K 3.68K USD | $20.6 22.52 USD | $21.24 23.22 USD | $53.15B 58.1B USD | 11.37 | $1.86 2.03 USD | |
| Eni S.p.A. ENI.DE | $15.97 17.46 USD |
+0.38
|
$47.64B 52.08B USD | $3.6K 3.93K USD | $15.84 17.32 USD | $15.98 17.46 USD | $47.64B 52.08B USD | 19.47 | $0.82 0.9 USD | |
| Occidental Petroleum Corporation OPC.DE | $35.1 38.36 USD |
+0.36
|
$34.69B 37.92B USD | $3.55K 3.88K USD | $34.81 38.05 USD | $35.18 38.45 USD | $34.69B 37.92B USD | 23.71 | $1.48 1.62 USD | |
| Repsol, S.A. REP.DE | $15.99 17.48 USD |
+0.95
|
$17.88B 19.55B USD | $4.7K 5.13K USD | $15.82 17.29 USD | $16.03 17.52 USD | $17.88B 19.55B USD | 16.83 | $0.95 1.04 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.6 52.03 USD |
+1.06
|
$15.57B 17.01B USD | $5.47K 5.98K USD | $47.22 51.62 USD | $47.68 52.12 USD | $15.57B 17.01B USD | 13.44 | $3.54 3.87 USD | |
| Vår Energi ASA J4V.F | $2.9 3.17 USD |
+0.66
|
$7.24B 7.91B USD | $22K 24.05K USD | $2.88 3.15 USD | $2.94 3.21 USD | $7.24B 7.91B USD | 13.18 | $0.22 0.24 USD | |
| Uranium Energy Corp. U6Z.F | $11.33 12.39 USD |
+0.32
|
$5.84B 6.39B USD | $8.23K 8.99K USD | $11.22 12.27 USD | $11.47 12.54 USD | $5.84B 6.39B USD | 0 | -$0.17 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | $11.31 12.36 USD |
-3.1
|
$5.78B 6.32B USD | $153.3K 167.58K USD | $11.11 12.14 USD | $11.63 12.72 USD | $5.78B 6.32B USD | 0 | -$0.17 -0.1 USD | |
| Energy Fuels Inc. VO51.F | $14.14 15.45 USD |
-4.01
|
$3.82B 4.17B USD | $32.01K 34.99K USD | $13.7 14.98 USD | $14.75 16.12 USD | $3.82B 4.17B USD | 0 | -$0.43 -0.4 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006499 0.0071 USD |
0
|
$2.74B 2.99B USD | $8.2K 8.96K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Denison Mines Corp. IUQ.F | $2.34 2.56 USD |
-1.52
|
$2.13B 2.33B USD | $4.75K 5.19K USD | $2.02 2.21 USD | $2.39 2.62 USD | $2.13B 2.33B USD | 0 | -$0.06 -0.06 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $92.1 100.68 USD |
+0.33
|
$1.88B 2.06B USD | $55.38K 60.54K USD | $90.4 98.82 USD | $93.6 102.32 USD | $1.88B 2.06B USD | 33.86 | $2.72 2.97 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.002 0.0021 USD |
+100
|
$1.15B 1.26B USD | $120K 131.18K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| Serica Energy plc A3P.F | $2.38 2.6 USD |
-3.25
|
$929.45M 1.02B USD | $6.61K 7.22K USD | $2.38 2.6 USD | $2.46 2.69 USD | $929.45M 1.02B USD | 0 | -$0.07 -0.07 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.02 0.02 USD |
+10
|
$727.71M 795.48M USD | $125K 136.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.71M 795.48M USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.13 0.14 USD |
-1.93
|
$421.67M 460.94M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $421.67M 460.94M USD | 4.40 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.4 0.44 USD |
-0.25
|
$370.64M 405.16M USD | $8.25K 9.02K USD | $0.4 0.44 USD | $0.4 0.44 USD | $370.64M 405.16M USD | 5.75 | $0.07 0.08 USD | |
| Deutsche Rohstoff AG DR0.DE | $45.3 49.52 USD |
-1.2
|
$219.38M 239.81M USD | $13.18K 14.41K USD | $44.95 49.14 USD | $46 50.28 USD | $219.38M 239.81M USD | 5.32 | $8.5 9.29 USD | |
| Peninsula Energy Limited P1M.F | $0.2999 0.33 USD |
-5.22
|
$122.08M 133.45M USD | $115.55K 126.31K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $122.08M 133.45M USD | 0 | -$0.05 -0.05 USD | |
| Elevate Uranium Ltd WTT0.F | $0.17 0.18 USD |
-11.95
|
$64.64M 70.66M USD | $243.3K 265.96K USD | $0.16 0.17 USD | $0.17 0.18 USD | $64.64M 70.66M USD | 0 | -$0.02 -0.02 USD | |
| TerraCom Limited 2GF.F | $0.05 0.05 USD |
-3.03
|
$46.03M 50.32M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $46.03M 50.32M USD | 0 | -$0.02 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
-5
|
$42.01M 45.92M USD | $630.42K 689.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $42.01M 45.92M USD | 0 | -$0.01 -0.01 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.4099 0.45 USD |
-1.33
|
$29.32M 32.05M USD | $9K 9.84K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $29.32M 32.05M USD | 0 | -$0.15 -0.1 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.14 0.16 USD |
-9.18
|
$25.4M 27.77M USD | $2.4K 2.62K USD | $0.14 0.16 USD | $0.14 0.16 USD | $25.4M 27.77M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.02 0.02 USD |
-5.71
|
$18M 19.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18M 19.67M USD | 0 | -$0.01 -0.01 USD | |
| Oracle Power PLC 9OC.SG | $0.001 0.0010 USD |
0
|
$15.72M 17.19M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.72M 17.19M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$15.64M 17.1M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.64M 17.1M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$15.26M 16.68M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.26M 16.68M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.002 0.0021 USD |
-33.33
|
$14.2M 15.52M USD | $13.46K 14.71K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.2M 15.52M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
0
|
$10.85M 11.86M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.85M 11.86M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-12.38
|
$10.78M 11.79M USD | $76K 83.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.78M 11.79M USD | 0 | -$0.01 -0.01 USD | |
| Otto Energy Limited O1E.F | $0.0022 0.0024 USD |
+10
|
$10.55M 11.53M USD | $465.48K 508.83K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $10.55M 11.53M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02 0.03 USD |
0
|
$7.04M 7.7M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.04M 7.7M USD | 0 | -$0.02 -0.02 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
0
|
$4.9M 5.36M USD | $4 4.37 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.9M 5.36M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. 3X21.F | $0.05999 0.06 USD |
-10.08
|
$3.86M 4.22M USD | $4.6K 5.03K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$2.22M 2.43M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.22M 2.43M USD | 0 | $0 0 USD | |
| Exxon Mobil Corporation XONA.F | $100.2 109.53 USD |
+1.29
|
$422.54B 461.9B USD | $425 464.58 USD | $98.95 108.17 USD | $100.2 109.53 USD | $422.54B 461.9B USD | 16.78 | $5.97 6.53 USD | |
| Exxon Mobil Corporation XONA.DE | $99.8 109.09 USD |
+0.8
|
$420.86B 460.05B USD | $2.29K 2.51K USD | $99.06 108.29 USD | $100.12 109.44 USD | $420.86B 460.05B USD | 16.71 | $5.97 6.53 USD | |
| Chevron Corporation CHV.F | $133.72 146.17 USD |
+0.1
|
$271.49B 296.78B USD | $252 275.47 USD | $133.18 145.58 USD | $133.84 146.31 USD | $271.49B 296.78B USD | 21.67 | $6.17 6.74 USD | |
| Shell plc L3H.F | $64.5 70.51 USD |
+0.78
|
$186.21B 203.55B USD | $8 8.75 USD | $64 69.96 USD | $64.5 70.51 USD | $186.21B 203.55B USD | 15.17 | $4.25 4.65 USD | |
| TotalEnergies SE TOTB.F | $53.38 58.35 USD |
-0.24
|
$115.76B 126.54B USD | $735 803.45 USD | $52.61 57.51 USD | $53.76 58.77 USD | $115.76B 126.54B USD | 9.94 | $5.37 5.87 USD | |
| TotalEnergies SE TOTA.F | $53 57.94 USD |
-0.93
|
$115.47B 126.22B USD | $407 444.91 USD | $53 57.94 USD | $53 57.94 USD | $115.47B 126.22B USD | 9.86 | $5.37 5.87 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.61 5.03 USD |
+1.05
|
$101.72B 111.19B USD | $8K 8.75K USD | $4.6 5.03 USD | $4.61 5.03 USD | $101.72B 111.19B USD | 13.95 | $0.33 0.36 USD | |
| China Shenhua Energy Company Limited IKFC.F | $18.1 19.79 USD |
+0.56
|
$100.39B 109.74B USD | $800 874.51 USD | $18.1 19.79 USD | $18.1 19.79 USD | $100.39B 109.74B USD | 13.60 | $1.33 1.45 USD | |
| ConocoPhillips YCP.DE | $77.05 84.23 USD |
+0.94
|
$96.33B 105.31B USD | $1 1.09 USD | $76.14 83.23 USD | $77.05 84.23 USD | $96.33B 105.31B USD | 11.90 | $6.47 7.07 USD | |
| ConocoPhillips YCP.F | $76.5 83.62 USD |
+1.15
|
$95.7B 104.61B USD | $130 142.11 USD | $76.2 83.3 USD | $76.5 83.62 USD | $95.7B 104.61B USD | 11.82 | $6.47 7.07 USD | |
| Enbridge Inc. EN3.F | $40.82 44.62 USD |
+1.27
|
$89.01B 97.3B USD | $375 409.93 USD | $40.25 43.99 USD | $40.82 44.62 USD | $89.01B 97.3B USD | 23.19 | $1.76 1.92 USD | |
| BP p.l.c. BSU.SG | $31 33.89 USD |
+1.31
|
$79.32B 86.71B USD | $0 0 USD | $30.4 33.23 USD | $31.2 34.11 USD | $79.32B 86.71B USD | 140.90 | $0.22 0.24 USD | |
| BP p.l.c. BSU.F | $30.6 33.45 USD |
+1.32
|
$78.3B 85.59B USD | $200 218.63 USD | $30.6 33.45 USD | $30.6 33.45 USD | $78.3B 85.59B USD | 139.09 | $0.22 0.24 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$71.73B 78.41B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $71.73B 78.41B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.45 11.42 USD |
+1.95
|
$64.25B 70.24B USD | $100 109.31 USD | $10.3 11.26 USD | $10.45 11.42 USD | $64.25B 70.24B USD | 5.61 | $1.86 2.03 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.7 10.6 USD |
+0.41
|
$62.73B 68.57B USD | $949 1.04K USD | $9.7 10.6 USD | $9.7 10.6 USD | $62.73B 68.57B USD | 5.21 | $1.86 2.03 USD | |
| The Williams Companies, Inc. WMB.F | $48.93 53.48 USD |
-1.53
|
$59.75B 65.31B USD | $3 3.28 USD | $48.93 53.48 USD | $48.93 53.48 USD | $59.75B 65.31B USD | 28.44 | $1.72 1.88 USD | |
| Canadian Natural Resources Limited CRC.F | $27.15 29.68 USD |
-0.07
|
$56.49B 61.75B USD | $300 327.94 USD | $27.15 29.68 USD | $27.15 29.68 USD | $56.49B 61.75B USD | 11.12 | $2.44 2.67 USD | |
| Equinor ASA DNQA.F | $21.1 23.07 USD |
+2.43
|
$53.28B 58.24B USD | $120 131.18 USD | $20.5 22.41 USD | $21.1 23.07 USD | $53.28B 58.24B USD | 11.34 | $1.86 2.03 USD | |
| EOG Resources, Inc. EO5.F | $90.96 99.43 USD |
+0.56
|
$49.74B 54.37B USD | $100 109.31 USD | $90.96 99.43 USD | $90.96 99.43 USD | $49.74B 54.37B USD | 10.17 | $8.94 9.77 USD | |
| Kinder Morgan, Inc. 2KD.F | $22.27 24.34 USD |
-1.07
|
$49.71B 54.34B USD | $105 114.78 USD | $22.27 24.34 USD | $22.27 24.34 USD | $49.71B 54.34B USD | 21.00 | $1.06 1.16 USD | |
| Marathon Petroleum Corporation MPN.SG | $162.38 177.5 USD |
-3.68
|
$49.37B 53.96B USD | $0 0 USD | $159.68 174.55 USD | $162.38 177.5 USD | $49.37B 53.96B USD | 27.24 | $5.96 6.52 USD | |
| Marathon Petroleum Corporation MPN.F | $159.44 174.29 USD |
+1.19
|
$48.47B 52.99B USD | $57 62.31 USD | $159.44 174.29 USD | $159.44 174.29 USD | $48.47B 52.99B USD | 26.70 | $5.97 6.53 USD | |
| SLB N.V. SCL.F | $31.95 34.93 USD |
+2.24
|
$47.73B 52.18B USD | $484 529.08 USD | $31.4 34.32 USD | $31.95 34.93 USD | $47.73B 52.18B USD | 14.32 | $2.23 2.44 USD | |
| Eni S.p.A. ENI.F | $15.98 17.47 USD |
+0.76
|
$47.69B 52.13B USD | $2.52K 2.75K USD | $15.86 17.33 USD | $15.98 17.47 USD | $47.69B 52.13B USD | 19.49 | $0.82 0.9 USD | |
| Eni S.p.A. ENI1.F | $31.2 34.11 USD |
-0.64
|
$47.27B 51.67B USD | $29 31.7 USD | $31.2 34.11 USD | $31.2 34.11 USD | $47.27B 51.67B USD | 19.02 | $1.64 1.79 USD | |
| TC Energy Corporation TRS.F | $43.12 47.13 USD |
-0.28
|
$44.82B 49B USD | $10 10.93 USD | $43.12 47.13 USD | $43.12 47.13 USD | $44.82B 49B USD | 17.04 | $2.53 2.77 USD | |
| Valero Energy Corporation V1L.F | $145.7 159.27 USD |
-0.38
|
$44.61B 48.76B USD | $40 43.73 USD | $145.7 159.27 USD | $145.7 159.27 USD | $44.61B 48.76B USD | 34.85 | $4.18 4.57 USD | |
| Suncor Energy Inc. SM3.F | $36.08 39.44 USD |
+4.79
|
$43.94B 48.03B USD | $3.5K 3.83K USD | $34.77 38.01 USD | $36.36 39.75 USD | $43.94B 48.03B USD | 12.83 | $2.81 3.07 USD | |
| Baker Hughes Company 68V.F | $40.11 43.85 USD |
-3.12
|
$39.68B 43.38B USD | $220 240.49 USD | $39.94 43.65 USD | $40.11 43.85 USD | $39.68B 43.38B USD | 15.91 | $2.52 2.75 USD | |
| Cheniere Energy, Inc. CHQ1.F | $179 195.67 USD |
-1.16
|
$38.53B 42.12B USD | $350 382.6 USD | $179 195.67 USD | $179 195.67 USD | $38.53B 42.12B USD | 11.51 | $15.54 16.99 USD | |
| Imperial Oil Limited IMP.F | $76.52 83.65 USD |
-1.49
|
$38.3B 41.87B USD | $45 49.19 USD | $76.52 83.65 USD | $76.52 83.65 USD | $38.3B 41.87B USD | 15.77 | $4.85 5.3 USD | |
| Cameco Corporation CJ6.F | $83.73 91.53 USD |
-0.36
|
$36.91B 40.35B USD | $2.76K 3.01K USD | $79.26 86.64 USD | $84.69 92.58 USD | $36.91B 40.35B USD | 111.64 | $0.75 0.82 USD | |
| ONEOK, Inc. ONK.DE | $55.78 60.98 USD |
-0.38
|
$35.94B 39.29B USD | $1 1.09 USD | $55.78 60.98 USD | $55.78 60.98 USD | $35.94B 39.29B USD | 11.81 | $4.72 5.16 USD | |
| ONEOK, Inc. ONK.F | $56.5 61.76 USD |
+0.36
|
$35.55B 38.86B USD | $130 142.11 USD | $56.5 61.76 USD | $56.5 61.76 USD | $35.55B 38.86B USD | 11.97 | $4.72 5.16 USD | |
| Diamondback Energy, Inc. 7DB.F | $120.66 131.9 USD |
-1.84
|
$34.93B 38.18B USD | $13 14.21 USD | $120.66 131.9 USD | $120.66 131.9 USD | $34.93B 38.18B USD | 10.08 | $11.97 13.08 USD | |
| Occidental Petroleum Corporation OPC.F | $35.1 38.37 USD |
+0.62
|
$34.69B 37.92B USD | $555 606.69 USD | $34.86 38.1 USD | $35.14 38.41 USD | $34.69B 37.92B USD | 23.71 | $1.48 1.62 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.89 0.97 USD |
+0.57
|
$31.42B 34.34B USD | $750 819.85 USD | $0.89 0.97 USD | $0.89 0.97 USD | $31.42B 34.34B USD | 29.50 | $0.03 0.03 USD | |
| Targa Resources Corp. TAR.F | $140.95 154.08 USD |
+4.41
|
$30.33B 33.16B USD | $50 54.66 USD | $134.2 146.7 USD | $143.55 156.92 USD | $30.33B 33.16B USD | 23.29 | $6.05 6.61 USD | |
| EQT Corporation EQ6.F | $48.5 53.02 USD |
+1.06
|
$30.27B 33.09B USD | $146 159.6 USD | $48.12 52.6 USD | $48.5 53.02 USD | $30.27B 33.09B USD | 18.23 | $2.66 2.91 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $4.5 4.92 USD |
-3.43
|
$28.05B 30.67B USD | $0 0 USD | $4.5 4.92 USD | $4.6 5.03 USD | $28.05B 30.67B USD | 150.00 | $0.03 0.03 USD | |
| Orlen S.A. PKY1.F | $23.2 25.36 USD |
+2.38
|
$26.96B 29.47B USD | $958 1.05K USD | $22.73 24.85 USD | $23.21 25.37 USD | $26.96B 29.47B USD | 25.21 | $0.92 1.01 USD | |
| Woodside Energy Group Ltd WOP.F | $13.6 14.87 USD |
0
|
$26.72B 29.21B USD | $166 181.46 USD | $13.6 14.87 USD | $13.6 14.87 USD | $26.72B 29.21B USD | 10.14 | $1.34 1.46 USD | |
| Cenovus Energy Inc. CXD.F | $14.44 15.79 USD |
-1.19
|
$25.25B 27.61B USD | $500 546.57 USD | $14.44 15.79 USD | $14.44 15.79 USD | $25.25B 27.61B USD | 13.49 | $1.07 1.17 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.88 USD |
+0.62
|
$23.29B 25.46B USD | $4.96K 5.42K USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.29B 25.46B USD | 11.50 | $0.07 0.08 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.88 USD |
+0.62
|
$22.8B 24.92B USD | $42 45.91 USD | $0.81 0.88 USD | $0.81 0.88 USD | $22.8B 24.92B USD | 11.50 | $0.07 0.08 USD | |
| Expand Energy Corporation CS1.F | $93.72 102.45 USD |
+0.62
|
$22.42B 24.51B USD | $300 327.94 USD | $93.72 102.45 USD | $94.74 103.56 USD | $22.42B 24.51B USD | 34.71 | $2.7 2.95 USD | |
| China Coal Energy Company Limited CVV.F | $1.36 1.49 USD |
+7.94
|
$21.87B 23.91B USD | $759 829.69 USD | $1.28 1.4 USD | $1.36 1.49 USD | $21.87B 23.91B USD | 9.71 | $0.14 0.15 USD | |
| Halliburton Company HAL.DE | $23.64 25.84 USD |
+0.49
|
$19.9B 21.75B USD | $1.22K 1.34K USD | $23.39 25.57 USD | $23.64 25.84 USD | $19.9B 21.75B USD | 18.04 | $1.31 1.43 USD | |
| Halliburton Company HAL.F | $23.51 25.69 USD |
-0.38
|
$19.78B 21.62B USD | $302 330.13 USD | $23.43 25.61 USD | $23.51 25.69 USD | $19.78B 21.62B USD | 17.94 | $1.31 1.43 USD | |
| Inpex Corporation I8U.F | $15.88 17.36 USD |
-1.03
|
$19.09B 20.86B USD | $5 5.47 USD | $15.88 17.36 USD | $15.88 17.36 USD | $19.09B 20.86B USD | 7.78 | $2.04 2.23 USD | |
| Pembina Pipeline Corporation P5P.F | $32.3 35.31 USD |
-0.71
|
$18.86B 20.62B USD | $1 1.09 USD | $32.3 35.31 USD | $32.3 35.31 USD | $18.86B 20.62B USD | 17.65 | $1.83 2 USD | |
| Texas Pacific Land Corporation 9WY.F | $812.5 888.17 USD |
+1.82
|
$18.8B 20.56B USD | $5 5.47 USD | $789 862.48 USD | $812.5 888.17 USD | $18.8B 20.56B USD | 46.69 | $17.4 19.02 USD | |
| Devon Energy Corporation DY6.DE | $28.72 31.39 USD |
+2.26
|
$18.23B 19.93B USD | $890 972.89 USD | $28.34 30.98 USD | $28.72 31.39 USD | $18.23B 19.93B USD | 7.45 | $3.85 4.21 USD | |
| Devon Energy Corporation DY6.F | $28.54 31.19 USD |
+1.91
|
$18.11B 19.8B USD | $175 191.3 USD | $28.43 31.07 USD | $28.54 31.19 USD | $18.11B 19.8B USD | 7.41 | $3.85 4.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||