국가: 독일 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (670)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (670)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $90.6 99.04 USD |
0
|
$390.45B 426.82B USD | $4.28K 4.68K USD | $90.35 98.76 USD | $91.82 100.37 USD | $390.45B 426.82B USD | 13.56 | $6.68 7.3 USD | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
0
|
$189.18B 206.79B USD | $121.05K 132.32K USD | $0.7099 0.78 USD | $0.75 0.82 USD | $189.18B 206.79B USD | 6.80 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $29.22 31.94 USD |
+0.14
|
$174.33B 190.57B USD | $40 43.73 USD | $29.22 31.94 USD | $29.22 31.94 USD | $174.33B 190.57B USD | 15.05 | $1.94 2.12 USD | |
| Shell plc R6C0.DE | $29.16 31.88 USD |
0
|
$173B 189.12B USD | $73.09K 79.9K USD | $28.99 31.68 USD | $29.5 32.25 USD | $173B 189.12B USD | 15.03 | $1.94 2.12 USD | |
| TotalEnergies SE TOTB.DE | $51.65 56.46 USD |
+0.37
|
$115.32B 126.06B USD | $1.58K 1.72K USD | $51.48 56.27 USD | $51.65 56.46 USD | $115.32B 126.06B USD | 9.76 | $5.29 5.78 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.52 USD |
0
|
$83.7B 91.49B USD | $260 284.22 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $83.7B 91.49B USD | 9.57 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.26 4.65 USD |
-0.26
|
$67.36B 73.63B USD | $1.5K 1.64K USD | $4.26 4.65 USD | $4.28 4.68 USD | $67.36B 73.63B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.25 4.64 USD |
-1.19
|
$67.09B 73.34B USD | $1.15M 1.25M USD | $4.2 4.6 USD | $4.29 4.69 USD | $67.09B 73.34B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.44 5.95 USD |
0
|
$65.37B 71.46B USD | $4.45K 4.86K USD | $5.4 5.9 USD | $5.51 6.02 USD | $65.37B 71.46B USD | 9.21 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.05 5.52 USD |
-1.08
|
$63.96B 69.92B USD | $11.8K 12.9K USD | $5.05 5.52 USD | $5.05 5.52 USD | $63.96B 69.92B USD | 8.56 | $0.59 0.64 USD | |
| Equinor ASA DNQ.F | $20.53 22.44 USD |
-1.16
|
$55.93B 61.14B USD | $4.91K 5.37K USD | $20.53 22.44 USD | $20.53 22.44 USD | $55.93B 61.14B USD | 7.33 | $2.8 3.06 USD | |
| Eni S.p.A. ENI.DE | $12.88 14.01 USD |
+0.5
|
$39.5B 43.18B USD | $474 106.18K USD | $12.77 13.95 USD | $12.92 14.12 USD | $39.5B 43.18B USD | 16.64 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $12.84 14.04 USD |
+0.39
|
$39.23B 42.89B USD | $1.25K 1.36K USD | $12.84 14.04 USD | $12.84 14.04 USD | $39.23B 42.89B USD | 16.67 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $35.93 39.27 USD |
0
|
$35.35B 38.65B USD | $5.18K 5.67K USD | $35.64 38.96 USD | $36.66 40.07 USD | $35.35B 38.65B USD | 16.40 | $2.19 2.39 USD | |
| OMV Aktiengesellschaft OMV.DE | $46.72 51.07 USD |
0
|
$15.42B 16.85B USD | $26.86K 29.36K USD | $46.4 50.72 USD | $46.96 51.33 USD | $15.42B 16.85B USD | 14.41 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $11.69 12.78 USD |
0
|
$13.5B 14.75B USD | $27.49K 30.05K USD | $11.55 12.63 USD | $11.7 12.79 USD | $13.5B 14.75B USD | 12.43 | $0.94 1.03 USD | |
| Vår Energi AS J4V.F | $2.5 2.73 USD |
+1.34
|
$6.29B 6.88B USD | $330 360.73 USD | $2.5 2.73 USD | $2.5 2.73 USD | $6.29B 6.88B USD | 10.86 | $0.23 0.25 USD | |
| Uranium Energy Corp. U6Z.F | $5.11 5.59 USD |
+11.96
|
$2.22B 2.43B USD | $5.2K 5.68K USD | $5.04 5.51 USD | $5.12 5.59 USD | $2.22B 2.43B USD | 0 | -$0.13 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.17B 2.37B USD | $5K 5.47K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.DE | $4.53 4.95 USD |
-3.83
|
$1.94B 2.12B USD | $772 843.9 USD | $4.52 4.94 USD | $4.73 5.17 USD | $1.94B 2.12B USD | 0 | -$0.13 -0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.39 1.51 USD |
+1.39
|
$1.32B 1.45B USD | $2.5K 2.73K USD | $1.39 1.51 USD | $1.39 1.51 USD | $1.32B 1.45B USD | 0 | -$0.08 -0.08 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $58.1 63.51 USD |
0
|
$1.16B 1.27B USD | $62.23K 68.02K USD | $56.9 62.2 USD | $58.7 64.17 USD | $1.16B 1.27B USD | 32.45 | $1.79 1.96 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$576.63M 630.34M USD | $500K 546.57K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $576.63M 630.34M USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+6.08
|
$359.44M 392.92M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $359.44M 392.92M USD | 3.72 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.3699 0.4 USD |
-4.31
|
$335.47M 366.71M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $335.47M 366.71M USD | 4.07 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.16 0.18 USD |
-2.42
|
$236.08M 258.07M USD | $199.34K 217.9K USD | $0.16 0.18 USD | $0.16 0.18 USD | $236.08M 258.07M USD | 5.38 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $35.6 38.92 USD |
0
|
$176.19M 192.6M USD | $8.6K 9.4K USD | $34.4 37.6 USD | $36 39.35 USD | $176.19M 192.6M USD | 3.46 | $10.26 11.22 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.18 USD |
+5.11
|
$65.66M 71.78M USD | $35K 38.26K USD | $0.16 0.18 USD | $0.16 0.18 USD | $65.66M 71.78M USD | 0 | -$0.03 -0.03 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.05 USD |
-26.15
|
$62.44M 68.25M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $62.44M 68.25M USD | 0 | -$0.01 -0.01 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.19M 61.42M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.19M 61.42M USD | 0 | -$0.1 -0.1 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
+6.53
|
$34.66M 37.89M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.66M 37.89M USD | 0 | -$0.09 -0.09 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
+16.67
|
$19.36M 21.17M USD | $75.25K 82.26K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $19.36M 21.17M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.004 0.0043 USD |
+33.33
|
$15.73M 17.19M USD | $3K 3.28K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $15.73M 17.19M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.1799 0.2 USD |
0
|
$14.1M 15.41M USD | $41.8K 45.69K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $14.1M 15.41M USD | 0.046 | $3.92 4.29 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$13.02M 14.23M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.02M 14.23M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+2.47
|
$12.1M 13.23M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.1M 13.23M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
0
|
$9.05M 9.9M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.05M 9.9M USD | 0 | -$0.03 -0.03 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.006 0.0065 USD |
+9.09
|
$8.69M 9.5M USD | $15K 16.4K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.69M 9.5M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$7.64M 8.35M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.64M 8.35M USD | 0 | -$0.01 -0.01 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
-2.99
|
$4.87M 5.32M USD | $124K 135.55K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.87M 5.32M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $90.51 98.94 USD |
-0.34
|
$390.07B 426.39B USD | $108 118.06 USD | $90.51 98.94 USD | $90.62 99.06 USD | $390.07B 426.39B USD | 13.54 | $6.68 7.3 USD | |
| Chevron Corporation CHV.F | $119.52 130.65 USD |
0
|
$207.04B 226.32B USD | $58 63.4 USD | $119.52 130.65 USD | $119.52 130.65 USD | $207.04B 226.32B USD | 15.42 | $7.75 8.47 USD | |
| Chevron Corporation CHV.DE | $119.06 130.15 USD |
0
|
$206.24B 225.45B USD | $10.02K 10.95K USD | $118.66 129.71 USD | $120.2 131.39 USD | $206.24B 225.45B USD | 15.34 | $7.76 8.48 USD | |
| Shell plc L3H.F | $58 63.4 USD |
-0.85
|
$173.73B 189.91B USD | $110 120.24 USD | $58 63.4 USD | $58 63.4 USD | $173.73B 189.91B USD | 14.94 | $3.88 4.24 USD | |
| TotalEnergies SE TOTB.F | $51.5 56.3 USD |
+0.37
|
$114.94B 125.65B USD | $50 54.66 USD | $51.29 56.07 USD | $51.5 56.3 USD | $114.94B 125.65B USD | 9.73 | $5.29 5.78 USD | |
| TotalEnergies SE TOTA.F | $51 55.75 USD |
-0.97
|
$113.52B 124.09B USD | $192 209.88 USD | $51 55.75 USD | $51 55.75 USD | $113.52B 124.09B USD | 9.64 | $5.29 5.78 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.DE | $76.63 83.77 USD |
+1.26
|
$96.74B 105.75B USD | $1 1.09 USD | $76.63 83.77 USD | $76.63 83.77 USD | $96.74B 105.75B USD | 10.96 | $6.99 7.64 USD | |
| ConocoPhillips YCP.F | $75.7 82.75 USD |
-1.64
|
$95.56B 104.46B USD | $365 398.99 USD | $75.7 82.75 USD | $75.7 82.75 USD | $95.56B 104.46B USD | 10.82 | $6.99 7.64 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.4 15.74 USD |
0
|
$93.4B 102.1B USD | $400 437.25 USD | $14.4 15.74 USD | $14.4 15.74 USD | $93.4B 102.1B USD | 10.43 | $1.38 1.51 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.6 3.93 USD |
-0.44
|
$93.32B 102.01B USD | $100 109.31 USD | $3.6 3.93 USD | $3.6 3.93 USD | $93.32B 102.01B USD | 10.27 | $0.35 0.38 USD | |
| Enbridge Inc. EN3.F | $40.04 43.76 USD |
-0.3
|
$87.28B 95.41B USD | $125 136.64 USD | $40.04 43.76 USD | $40.04 43.76 USD | $87.28B 95.41B USD | 23.27 | $1.72 1.88 USD | |
| BP p.l.c. BSU.F | $25.4 27.77 USD |
0
|
$67.36B 73.64B USD | $10 10.93 USD | $25.4 27.77 USD | $25.4 27.77 USD | $67.36B 73.64B USD | 0 | -$0.36 -0.3 USD | |
| BP p.l.c. BSU.SG | $25.4 27.77 USD |
0
|
$67.36B 73.64B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $67.36B 73.64B USD | 0 | -$0.36 -0.3 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.35 11.31 USD |
-0.96
|
$64.85B 70.89B USD | $1.86K 2.03K USD | $10.35 11.31 USD | $10.35 11.31 USD | $64.85B 70.89B USD | 8.69 | $1.19 1.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.68 10.58 USD |
-2.22
|
$64.29B 70.28B USD | $2.7K 2.95K USD | $9.68 10.58 USD | $9.68 10.58 USD | $64.29B 70.28B USD | 8.13 | $1.19 1.3 USD | |
| The Williams Companies, Inc. WMB.F | $50.73 55.45 USD |
-0.31
|
$61.94B 67.71B USD | $10 10.93 USD | $50.73 55.45 USD | $50.73 55.45 USD | $61.94B 67.71B USD | 30.74 | $1.65 1.8 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.07 29.59 USD |
+0.07
|
$56.83B 62.12B USD | $150 163.97 USD | $27.07 29.59 USD | $27.07 29.59 USD | $56.83B 62.12B USD | 11.92 | $2.27 2.48 USD | |
| Equinor ASA DNQA.F | $20.4 22.3 USD |
-1.92
|
$56.12B 61.34B USD | $18 19.68 USD | $20.4 22.3 USD | $20.4 22.3 USD | $56.12B 61.34B USD | 7.28 | $2.8 3.06 USD | |
| Kinder Morgan, Inc. 2KD.F | $24 26.24 USD |
-1.4
|
$53.48B 58.46B USD | $1.25K 1.37K USD | $24 26.24 USD | $24 26.24 USD | $53.48B 58.46B USD | 23.30 | $1.03 1.13 USD | |
| EOG Resources, Inc. EO5.F | $96.97 106 USD |
-1.59
|
$52.92B 57.85B USD | $100 109.31 USD | $96.97 106 USD | $96.97 106 USD | $52.92B 57.85B USD | 10.13 | $9.57 10.46 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| TC Energy Corporation TRS.F | $43.53 47.58 USD |
-0.54
|
$45.35B 49.57B USD | $99 108.22 USD | $43.53 47.58 USD | $43.53 47.58 USD | $45.35B 49.57B USD | 16.93 | $2.57 2.81 USD | |
| ONEOK, Inc. ONK.F | $71.52 78.18 USD |
-0.72
|
$44.67B 48.83B USD | $150 163.97 USD | $71.52 78.18 USD | $71.52 78.18 USD | $44.67B 48.83B USD | 15.75 | $4.54 4.96 USD | |
| ONEOK, Inc. ONK.DE | $71.51 78.17 USD |
0
|
$44.67B 48.83B USD | $120 131.18 USD | $71.38 78.03 USD | $71.63 78.3 USD | $44.67B 48.83B USD | 15.78 | $4.53 4.95 USD | |
| Cheniere Energy, Inc. CHQ1.F | $200.6 219.28 USD |
-0.5
|
$44.49B 48.63B USD | $15 16.4 USD | $200.6 219.28 USD | $200.6 219.28 USD | $44.49B 48.63B USD | 16.60 | $12.08 13.21 USD | |
| Marathon Petroleum Corporation MPN.SG | $139.52 152.51 USD |
-1.43
|
$42.9B 46.89B USD | $0 0 USD | $139.52 152.51 USD | $139.52 152.51 USD | $42.9B 46.89B USD | 21.66 | $6.44 7.04 USD | |
| Marathon Petroleum Corporation MPN.F | $139.46 152.45 USD |
+0.91
|
$42.84B 46.83B USD | $45 49.19 USD | $139.46 152.45 USD | $139.46 152.45 USD | $42.84B 46.83B USD | 21.68 | $6.43 7.03 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Phillips 66 R66.F | $99.34 108.59 USD |
-0.92
|
$40.56B 44.34B USD | $50 54.66 USD | $99.34 108.59 USD | $99.34 108.59 USD | $40.56B 44.34B USD | 25.27 | $3.93 4.3 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $29.7 32.47 USD |
0
|
$40.12B 43.86B USD | $1.01K 1.11K USD | $29.7 32.47 USD | $29.7 32.47 USD | $40.12B 43.86B USD | 11.37 | $2.61 2.85 USD | |
| Eni S.p.A. ENI1.F | $25.2 27.55 USD |
-1.56
|
$38.85B 42.47B USD | $400 437.25 USD | $25.2 27.55 USD | $25.2 27.55 USD | $38.85B 42.47B USD | 16.36 | $1.54 1.68 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
-0.57
|
$38.65B 42.25B USD | $112 122.43 USD | $92.01 100.58 USD | $92.01 100.58 USD | $38.65B 42.25B USD | 23.41 | $3.93 4.3 USD | |
| Suncor Energy Inc. SM3.F | $31.06 33.95 USD |
+0.45
|
$38.14B 41.69B USD | $88 96.2 USD | $31.06 33.95 USD | $31.06 33.95 USD | $38.14B 41.69B USD | 10.08 | $3.08 3.37 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.03 1.13 USD |
+0.98
|
$36.23B 39.6B USD | $56 61.22 USD | $1.03 1.13 USD | $1.03 1.13 USD | $36.23B 39.6B USD | 34.33 | $0.03 0.03 USD | |
| Occidental Petroleum Corporation OPC.F | $36.16 39.52 USD |
-1.01
|
$35.58B 38.9B USD | $669 731.31 USD | $36.16 39.52 USD | $36.16 39.52 USD | $35.58B 38.9B USD | 16.50 | $2.19 2.39 USD | |
| Hess Corporation AHC.F | $114.32 124.97 USD |
-0.14
|
$35.36B 38.65B USD | $2 2.19 USD | $114.32 124.97 USD | $114.32 124.97 USD | $35.36B 38.65B USD | 17.91 | $6.38 6.97 USD | |
| Diamondback Energy, Inc. 7DB.F | $119.78 130.94 USD |
+0.15
|
$35B 38.26B USD | $60 65.59 USD | $119.78 130.94 USD | $119.78 130.94 USD | $35B 38.26B USD | 8.40 | $14.25 15.58 USD | |
| Valero Energy Corporation V1L.F | $111.54 121.93 USD |
-1.85
|
$34.94B 38.19B USD | $36 39.35 USD | $111.54 121.93 USD | $111.54 121.93 USD | $34.94B 38.19B USD | 43.06 | $2.59 2.83 USD | |
| Baker Hughes Company 68V.F | $31.91 34.88 USD |
+1.09
|
$32.46B 35.48B USD | $500 546.57 USD | $31.91 34.88 USD | $31.91 34.88 USD | $32.46B 35.48B USD | 12.27 | $2.6 2.84 USD | |
| Imperial Oil Limited IMP.F | $62.5 68.32 USD |
-1.39
|
$31.9B 34.87B USD | $46 50.28 USD | $62.5 68.32 USD | $62.5 68.32 USD | $31.9B 34.87B USD | 10.53 | $5.93 6.48 USD | |
| Targa Resources Corp. TAR.F | $140 153.04 USD |
-0.6
|
$30.55B 33.39B USD | $187 204.42 USD | $140 153.04 USD | $140 153.04 USD | $30.55B 33.39B USD | 29.04 | $4.82 5.27 USD | |
| EQT Corporation EQ6.F | $48.93 53.49 USD |
-1.41
|
$29.42B 32.16B USD | $30 32.79 USD | $48.93 53.49 USD | $48.93 53.49 USD | $29.42B 32.16B USD | 90.61 | $0.54 0.59 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,120 1224.31 USD |
-5.96
|
$25.75B 28.14B USD | $4 4.37 USD | $1,120 1224.31 USD | $1,120 1224.31 USD | $25.75B 28.14B USD | 63.24 | $17.71 19.36 USD | |
| Expand Energy Corporation CS1.F | $99.1 108.33 USD |
0
|
$24.67B 26.96B USD | $100 109.31 USD | $98.76 107.96 USD | $99.1 108.33 USD | $24.67B 26.96B USD | 0 | -$5.15 -5.6 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.88 USD |
-0.62
|
$23.22B 25.38B USD | $524 572.8 USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.22B 25.38B USD | 10.06 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.88 USD |
-0.62
|
$23.22B 25.38B USD | $1.48K 1.62K USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.22B 25.38B USD | 10.06 | $0.08 0.09 USD | |
| Woodside Energy Group Ltd WOP.F | $11.7 12.79 USD |
0
|
$22.91B 25.04B USD | $3 3.28 USD | $11.7 12.79 USD | $11.7 12.79 USD | $22.91B 25.04B USD | 7.04 | $1.66 1.81 USD | |
| Cameco Corporation CJ6.F | $49.65 54.27 USD |
+5.45
|
$21.61B 23.62B USD | $1.27K 1.39K USD | $49.51 54.12 USD | $49.65 54.27 USD | $21.61B 23.62B USD | 137.90 | $0.36 0.39 USD | |
| Cenovus Energy Inc. CXD.F | $11.67 12.76 USD |
+2.06
|
$21.17B 23.14B USD | $580 634.02 USD | $11.67 12.76 USD | $11.67 12.76 USD | $21.17B 23.14B USD | 12.03 | $0.97 1.06 USD | |
| Orlen S.A. PKY1.F | $16.42 17.95 USD |
-2.18
|
$19.06B 20.84B USD | $354 386.97 USD | $16.42 17.95 USD | $16.42 17.95 USD | $19.06B 20.84B USD | 27.37 | $0.6 0.66 USD | |
| Pembina Pipeline Corporation P5P.F | $32.74 35.79 USD |
-0.37
|
$19.02B 20.79B USD | $23 25.14 USD | $32.74 35.79 USD | $32.74 35.79 USD | $19.02B 20.79B USD | 16.78 | $1.95 2.13 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.76 3.02 USD |
+2.99
|
$17.81B 19.47B USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $17.81B 19.47B USD | 69.00 | $0.04 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||