국가: 독일 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (670)
- {{country.name}}
- 모든 나라들
- 미국 (867)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (43)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (670)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $94.77 103.6 USD |
+1.78
|
$412.64B 451.07B USD | $1.4K 1.53K USD | $93.69 102.42 USD | $95 103.85 USD | $412.64B 451.07B USD | 14.83 | $6.39 6.99 USD | |
| PetroChina Company Limited PC6.F | $0.7299 0.8 USD |
+1.19
|
$182.24B 199.22B USD | $10.7K 11.7K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $182.24B 199.22B USD | 6.63 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $30.63 33.48 USD |
+0.72
|
$180.07B 196.84B USD | $10.46K 11.43K USD | $30.51 33.35 USD | $30.7 33.56 USD | $180.07B 196.84B USD | 16.55 | $1.85 2.02 USD | |
| Shell plc R6C0.F | $30.62 33.47 USD |
-0.02
|
$180.04B 196.81B USD | $13.64K 14.91K USD | $30.44 33.28 USD | $30.74 33.6 USD | $180.04B 196.81B USD | 16.46 | $1.86 2.03 USD | |
| TotalEnergies SE TOTB.DE | $53.64 58.64 USD |
+0.36
|
$118.24B 129.25B USD | $5.67K 6.2K USD | $53.24 58.2 USD | $53.64 58.64 USD | $118.24B 129.25B USD | 10.60 | $5.06 5.53 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
+0.18
|
$76.37B 83.48B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $76.37B 83.48B USD | 8.98 | $0.05 0.05 USD | |
| BP p.l.c. BPE5.F | $4.43 4.84 USD |
+0.07
|
$68.89B 75.3B USD | $10.3K 11.26K USD | $4.41 4.82 USD | $4.43 4.84 USD | $68.89B 75.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.41 4.82 USD |
+0.49
|
$68.68B 75.07B USD | $577.17K 630.93K USD | $4.38 4.79 USD | $4.44 4.86 USD | $68.68B 75.07B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.24 5.73 USD |
+2.4
|
$68.16B 74.51B USD | $13.3K 14.54K USD | $5.17 5.65 USD | $5.25 5.74 USD | $68.16B 74.51B USD | 9.19 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.59 6.11 USD |
-2.53
|
$64.88B 70.92B USD | $8.7K 9.5K USD | $5.59 6.11 USD | $5.72 6.25 USD | $64.88B 70.92B USD | 9.80 | $0.57 0.62 USD | |
| Equinor ASA DNQ.F | $22.07 24.13 USD |
+0.64
|
$56.43B 61.68B USD | $8.18K 8.94K USD | $21.7 23.72 USD | $22.07 24.13 USD | $56.43B 61.68B USD | 8.23 | $2.68 2.93 USD | |
| Eni S.p.A. ENI.F | $14.05 15.36 USD |
-0.24
|
$42.62B 46.59B USD | $5.47K 5.98K USD | $14.01 15.31 USD | $14.06 15.37 USD | $42.62B 46.59B USD | 18.24 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $14.04 15.35 USD |
+0.49
|
$42.59B 46.56B USD | $4.34K 4.74K USD | $13.98 15.29 USD | $14.1 15.41 USD | $42.59B 46.56B USD | 18.23 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $37.32 40.8 USD |
+1.47
|
$37.16B 40.62B USD | $1.48K 1.61K USD | $37.1 40.56 USD | $37.52 41.01 USD | $37.16B 40.62B USD | 17.85 | $2.09 2.28 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.18 51.57 USD |
+1.64
|
$15.42B 16.86B USD | $10.81K 11.82K USD | $46.46 50.79 USD | $47.18 51.57 USD | $15.42B 16.86B USD | 14.56 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.83 14.02 USD |
-0.23
|
$14.64B 16B USD | $27.84K 30.44K USD | $12.8 13.99 USD | $12.87 14.06 USD | $14.64B 16B USD | 13.64 | $0.94 1.03 USD | |
| Vår Energi AS J4V.F | $2.84 3.1 USD |
+4.95
|
$7.24B 7.91B USD | $630 688.68 USD | $2.72 2.97 USD | $2.84 3.1 USD | $7.24B 7.91B USD | 12.90 | $0.22 0.24 USD | |
| Uranium Energy Corp. U6Z.F | $5.64 6.17 USD |
-0.84
|
$2.51B 2.74B USD | $5.95K 6.5K USD | $5.6 6.12 USD | $5.65 6.17 USD | $2.51B 2.74B USD | 0 | -$0.14 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | $5.58 6.1 USD |
-1.8
|
$2.48B 2.71B USD | $37.76K 41.28K USD | $5.54 6.06 USD | $5.7 6.23 USD | $2.48B 2.71B USD | 0 | -$0.14 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.21B 2.42B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.21B 2.42B USD | 0 | $0 0 USD | |
| CGN Mining Company Limited VBO.SG | $0.28 0.3 USD |
+6.92
|
$2.13B 2.33B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.13B 2.33B USD | 27.80 | $0.01 0.01 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $56.7 61.98 USD |
+0.53
|
$1.18B 1.29B USD | $9.07K 9.91K USD | $56.3 61.54 USD | $57.3 62.64 USD | $1.18B 1.29B USD | 26.49 | $2.14 2.34 USD | |
| Energy Fuels Inc. VO51.F | $5.19 5.67 USD |
-2
|
$1.17B 1.28B USD | $5.06K 5.53K USD | $5.19 5.67 USD | $5.37 5.87 USD | $1.17B 1.28B USD | 0 | -$0.36 -0.3 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$564.88M 617.49M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $564.88M 617.49M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.4199 0.46 USD |
+1.45
|
$397.58M 434.61M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $397.58M 434.61M USD | 5.23 | $0.08 0.09 USD | |
| Tullow Oil plc TQW.F | $0.1799 0.2 USD |
-1.09
|
$267.18M 292.07M USD | $150 163.97 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $267.18M 292.07M USD | 6.03 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $38.65 42.25 USD |
0
|
$191.28M 209.1M USD | $2.64K 2.89K USD | $38.55 42.14 USD | $39.05 42.69 USD | $191.28M 209.1M USD | 3.93 | $9.82 10.73 USD | |
| Anfield Energy Inc. 0ADN.F | $0.08 0.09 USD |
-6.67
|
$96.94M 105.97M USD | $26.3K 28.75K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $96.94M 105.97M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.18 USD |
-0.12
|
$66.55M 72.74M USD | $650 710.54 USD | $0.16 0.18 USD | $0.16 0.18 USD | $66.55M 72.74M USD | 0 | -$0.02 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
-9.91
|
$39.96M 43.68M USD | $3.51K 3.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $39.96M 43.68M USD | 0 | -$0.08 -0.08 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
0
|
$37.5M 40.99M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $37.5M 40.99M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$21.14M 23.1M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.14M 23.1M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.004499 0.0049 USD |
+28.57
|
$21.03M 22.99M USD | $2K 2.19K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $21.03M 22.99M USD | 0 | -$0.07 -0.07 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$15.89M 17.37M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $15.89M 17.37M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
+2.56
|
$14.56M 15.91M USD | $102.84K 112.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.56M 15.91M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.002 0.0021 USD |
+33.33
|
$12.55M 13.71M USD | $4.5M 4.92M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.55M 13.71M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+23.29
|
$11.54M 12.61M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.54M 12.61M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+8
|
$8.6M 9.4M USD | $2.8K 3.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.4M USD | 0 | -$0.02 -0.02 USD | |
| Otto Energy Limited O1E.F | $0.001399 0.0015 USD |
-30
|
$7.48M 8.18M USD | $200K 218.63K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $7.48M 8.18M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.08999 0.09 USD |
-3.81
|
$6.57M 7.18M USD | $800 874.51 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $6.57M 7.18M USD | 0.022 | $3.74 4.09 USD | |
| Oracle Power PLC 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. A0U.F | $0.008 0.0087 USD |
+8.11
|
$3.77M 4.12M USD | $5K 5.47K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.77M 4.12M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $95.1 103.96 USD |
+2.27
|
$414.61B 453.22B USD | $660 721.47 USD | $93.87 102.61 USD | $95.1 103.96 USD | $414.61B 453.22B USD | 14.88 | $6.39 6.99 USD | |
| Chevron Corporation CHV.F | $125.74 137.45 USD |
+1.14
|
$219.62B 240.08B USD | $3.56K 3.89K USD | $124.8 136.42 USD | $126.12 137.87 USD | $219.62B 240.08B USD | 16.96 | $7.41 8.1 USD | |
| Chevron Corporation CHV.DE | $125.22 136.88 USD |
+0.77
|
$216.91B 237.11B USD | $356 389.16 USD | $124.7 136.31 USD | $125.42 137.1 USD | $216.91B 237.11B USD | 16.87 | $7.42 8.11 USD | |
| Shell plc L3H.F | $62 67.77 USD |
+3.33
|
$182.28B 199.25B USD | $3 3.28 USD | $62 67.77 USD | $62 67.77 USD | $182.28B 199.25B USD | 16.71 | $3.71 4.06 USD | |
| TotalEnergies SE TOTB.F | $53.53 58.52 USD |
-0.5
|
$117.99B 128.98B USD | $2.6K 2.84K USD | $53.29 58.25 USD | $53.89 58.91 USD | $117.99B 128.98B USD | 10.57 | $5.06 5.53 USD | |
| TotalEnergies SE TOTA.F | $53 57.94 USD |
+1.92
|
$117.61B 128.57B USD | $120 131.18 USD | $53 57.94 USD | $53 57.94 USD | $117.61B 128.57B USD | 10.47 | $5.06 5.53 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $80.62 88.13 USD |
+3.5
|
$104.53B 114.27B USD | $256 279.84 USD | $79.8 87.23 USD | $80.62 88.13 USD | $104.53B 114.27B USD | 12.06 | $6.68 7.3 USD | |
| ConocoPhillips YCP.DE | $79.77 87.2 USD |
+1.27
|
$100.7B 110.08B USD | $125 136.64 USD | $79.77 87.2 USD | $79.77 87.2 USD | $100.7B 110.08B USD | 11.94 | $6.68 7.3 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13.1 14.32 USD |
+0.77
|
$93.03B 101.69B USD | $630 688.68 USD | $13.1 14.32 USD | $13.1 14.32 USD | $93.03B 101.69B USD | 9.84 | $1.33 1.45 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.28 3.59 USD |
-4.87
|
$87.82B 96B USD | $1K 1.09K USD | $3.28 3.59 USD | $3.28 3.59 USD | $87.82B 96B USD | 9.93 | $0.33 0.36 USD | |
| Enbridge Inc. EN3.F | $37.92 41.45 USD |
-0.98
|
$82.66B 90.35B USD | $507 554.22 USD | $37.83 41.35 USD | $38.13 41.68 USD | $82.66B 90.35B USD | 22.56 | $1.68 1.84 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BSU.F | $26.6 29.08 USD |
+3.91
|
$69.38B 75.84B USD | $600 655.88 USD | $26.4 28.86 USD | $26.6 29.08 USD | $69.38B 75.84B USD | 0 | -$0.35 -0.3 USD | |
| BP p.l.c. BSU.SG | $26.4 28.86 USD |
+1.54
|
$68.49B 74.87B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $68.49B 74.87B USD | 0 | -$0.35 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.95 11.97 USD |
+2.82
|
$68.44B 74.81B USD | $562 614.34 USD | $10.9 11.92 USD | $10.95 11.97 USD | $68.44B 74.81B USD | 9.60 | $1.14 1.25 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.05 10.99 USD |
+1.52
|
$67.57B 73.87B USD | $162 177.09 USD | $10 10.93 USD | $10.1 11.04 USD | $67.57B 73.87B USD | 8.81 | $1.14 1.25 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.F | $50.41 55.1 USD |
+1.58
|
$62.14B 67.92B USD | $432 472.23 USD | $49.91 54.55 USD | $50.41 55.1 USD | $62.14B 67.92B USD | 31.90 | $1.58 1.73 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.41 29.96 USD |
+1.52
|
$58.12B 63.53B USD | $13 14.21 USD | $27.41 29.96 USD | $27.41 29.96 USD | $58.12B 63.53B USD | 12.40 | $2.21 2.42 USD | |
| EOG Resources, Inc. EO5.F | $103.02 112.61 USD |
-0.56
|
$56.49B 61.76B USD | $22 24.05 USD | $103.02 112.61 USD | $103.02 112.61 USD | $56.49B 61.76B USD | 11.25 | $9.15 10 USD | |
| Equinor ASA DNQA.F | $21.7 23.72 USD |
-0.46
|
$55.48B 60.65B USD | $73 79.8 USD | $21.7 23.72 USD | $21.7 23.72 USD | $55.48B 60.65B USD | 8.09 | $2.68 2.93 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.9 26.13 USD |
-0.89
|
$53.18B 58.14B USD | $200 218.63 USD | $23.9 26.13 USD | $23.9 26.13 USD | $53.18B 58.14B USD | 24.38 | $0.98 1.07 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.F | $146.78 160.45 USD |
+2.17
|
$46.39B 50.71B USD | $34 37.17 USD | $146.78 160.45 USD | $146.78 160.45 USD | $46.39B 50.71B USD | 23.86 | $6.15 6.72 USD | |
| Marathon Petroleum Corporation MPN.SG | $146.92 160.6 USD |
+1.24
|
$45.96B 50.25B USD | $0 0 USD | $146.92 160.6 USD | $146.92 160.6 USD | $45.96B 50.25B USD | 23.88 | $6.15 6.72 USD | |
| Cheniere Energy, Inc. CHQ1.F | $202.7 221.58 USD |
+0.9
|
$45.55B 49.79B USD | $15 16.4 USD | $202.7 221.58 USD | $202.7 221.58 USD | $45.55B 49.79B USD | 17.54 | $11.55 12.63 USD | |
| Phillips 66 R66.F | $108.06 118.12 USD |
+1.2
|
$44.17B 48.28B USD | $1 1.09 USD | $106.6 116.53 USD | $108.06 118.12 USD | $44.17B 48.28B USD | 28.73 | $3.76 4.11 USD | |
| ONEOK, Inc. ONK.DE | $70.07 76.6 USD |
+2.43
|
$43.96B 48.06B USD | $438 478.79 USD | $69.72 76.21 USD | $70.09 76.62 USD | $43.96B 48.06B USD | 16.14 | $4.34 4.74 USD | |
| ONEOK, Inc. ONK.F | $69.27 75.72 USD |
+1.04
|
$43.91B 48B USD | $25 27.33 USD | $69.27 75.72 USD | $69.27 75.72 USD | $43.91B 48B USD | 15.96 | $4.34 4.74 USD | |
| Eni S.p.A. ENI1.F | $27.6 30.17 USD |
+1.47
|
$42.51B 46.47B USD | $400 437.25 USD | $27.6 30.17 USD | $27.6 30.17 USD | $42.51B 46.47B USD | 17.92 | $1.54 1.68 USD | |
| TC Energy Corporation TRS.F | $40.88 44.68 USD |
+1.01
|
$42.49B 46.45B USD | $250 273.28 USD | $40.47 44.24 USD | $40.88 44.68 USD | $42.49B 46.45B USD | 16.28 | $2.51 2.74 USD | |
| Schlumberger Limited SCL.F | $30.3 33.12 USD |
+0.17
|
$41.16B 45B USD | $551 602.32 USD | $30.3 33.12 USD | $30.6 33.45 USD | $41.16B 45B USD | 12.11 | $2.5 2.73 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Suncor Energy Inc. SM3.F | $32.29 35.3 USD |
+0.97
|
$40.01B 43.73B USD | $850 929.16 USD | $32.29 35.3 USD | $32.29 35.3 USD | $40.01B 43.73B USD | 10.76 | $3 3.28 USD | |
| Valero Energy Corporation V1L.F | $119.48 130.61 USD |
+2.65
|
$38.69B 42.29B USD | $1 1.09 USD | $119.48 130.61 USD | $119.48 130.61 USD | $38.69B 42.29B USD | 48.17 | $2.48 2.71 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.F | $121.38 132.68 USD |
+1.51
|
$38.17B 41.72B USD | $8 8.75 USD | $121.38 132.68 USD | $121.38 132.68 USD | $38.17B 41.72B USD | 19.86 | $6.11 6.68 USD | |
| Occidental Petroleum Corporation OPC.F | $37.26 40.72 USD |
+0.89
|
$36.95B 40.39B USD | $1.21K 1.32K USD | $37.04 40.48 USD | $37.26 40.72 USD | $36.95B 40.39B USD | 17.82 | $2.09 2.28 USD | |
| Diamondback Energy, Inc. 7DB.F | $119.92 131.09 USD |
+1.04
|
$35.5B 38.81B USD | $48 52.47 USD | $119.92 131.09 USD | $119.92 131.09 USD | $35.5B 38.81B USD | 8.80 | $13.62 14.89 USD | |
| Imperial Oil Limited IMP.F | $68.28 74.64 USD |
+0.35
|
$34.86B 38.11B USD | $70 76.52 USD | $68.28 74.64 USD | $68.28 74.64 USD | $34.86B 38.11B USD | 11.81 | $5.78 6.32 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
0
|
$34.36B 37.56B USD | $56 61.22 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $34.36B 37.56B USD | 33.00 | $0.03 0.03 USD | |
| Baker Hughes Company 68V.F | $33.51 36.63 USD |
-1
|
$33.2B 36.29B USD | $10 10.93 USD | $33.49 36.61 USD | $33.51 36.63 USD | $33.2B 36.29B USD | 13.51 | $2.48 2.71 USD | |
| Targa Resources Corp. TAR.F | $147.85 161.62 USD |
+0.78
|
$32.18B 35.18B USD | $7 7.65 USD | $146.85 160.53 USD | $147.85 161.62 USD | $32.18B 35.18B USD | 32.07 | $4.61 5.04 USD | |
| EQT Corporation EQ6.F | $47.37 51.78 USD |
+0.49
|
$28.61B 31.27B USD | $10 10.93 USD | $47.37 51.78 USD | $47.37 51.78 USD | $28.61B 31.27B USD | 91.08 | $0.52 0.57 USD | |
| Cameco Corporation CJ6.F | $61.61 67.35 USD |
+1.35
|
$26.82B 29.32B USD | $255 278.75 USD | $60.48 66.11 USD | $61.61 67.35 USD | $26.82B 29.32B USD | 176.02 | $0.35 0.38 USD | |
| Woodside Energy Group Ltd WOP.F | $12.9 14.1 USD |
+0.78
|
$25.41B 27.77B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $25.41B 27.77B USD | 8.16 | $1.58 1.73 USD | |
| PTT Public Company Limited NVA3.F | $0.79 0.86 USD |
+1.28
|
$23.05B 25.2B USD | $6.5K 7.11K USD | $0.79 0.86 USD | $0.79 0.86 USD | $23.05B 25.2B USD | 9.87 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.79 0.86 USD |
+1.28
|
$23.05B 25.2B USD | $258 282.03 USD | $0.79 0.86 USD | $0.79 0.86 USD | $23.05B 25.2B USD | 9.87 | $0.08 0.09 USD | |
| Orlen S.A. PKY1.F | $19.65 21.48 USD |
+0.27
|
$22.93B 25.06B USD | $513 560.78 USD | $19.45 21.27 USD | $20 21.86 USD | $22.93B 25.06B USD | 32.21 | $0.61 0.67 USD | |
| Expand Energy Corporation CS1.F | $91.82 100.37 USD |
-1.44
|
$21.92B 23.97B USD | $100 109.31 USD | $91.56 100.09 USD | $91.82 100.37 USD | $21.92B 23.97B USD | 0 | -$4.92 -5.3 USD | |
| Cenovus Energy Inc. CXD.F | $11.94 13.05 USD |
+0.07
|
$21.84B 23.88B USD | $4.81K 5.25K USD | $11.94 13.05 USD | $11.94 13.05 USD | $21.84B 23.88B USD | 12.69 | $0.94 1.03 USD | |
| Texas Pacific Land Corporation 9WY.F | $901.5 985.46 USD |
+0.17
|
$20.91B 22.86B USD | $25 27.33 USD | $901.5 985.46 USD | $901.5 985.46 USD | $20.91B 22.86B USD | 53.28 | $16.92 18.5 USD | |
| Devon Energy Corporation DY6.F | $28.2 30.82 USD |
+1.66
|
$18.47B 20.19B USD | $115 125.71 USD | $28.2 30.82 USD | $28.2 30.82 USD | $18.47B 20.19B USD | 7.57 | $3.72 4.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||