Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$150.94B
총 거래량
BTC 61.30%     ETH 7.16%
지배력

국가: 독일 업종: 태양광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
태양광 (63)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xinyi Solar Holdings Limited  13X.F $0.2899 0.32 USD
+4.79
$2.73B 2.98B USD $30K 32.79K USD $0.2899 0.32 USD $0.2899 0.32 USD $2.73B 2.98B USD 28.88 $0.01 0.01 USD
SMA Solar Technology AG  S92.DE $14.97 16.36 USD
+4.76
$519.46M 567.84M USD $200.69K 219.38K USD $14.59 15.95 USD $15.43 16.87 USD $519.46M 567.84M USD 0 -$3.39 -3.7 USD
7C Solarparken AG  HRPK.DE $1.98 2.17 USD
-0.2
$161.43M 176.47M USD $37.08K 40.53K USD $1.98 2.16 USD $2 2.19 USD $161.43M 176.47M USD 198.40 $0.01 0.01 USD
Meriaura Group Oyj  5J4.F $0.07 0.08 USD
-20.73
$64.37M 70.36M USD $5K 5.47K USD $0.07 0.08 USD $0.07 0.08 USD $64.37M 70.36M USD 0 -$0.02 -0.02 USD
Global PVQ SE  QCE.HM $0.003 0.0032 USD
0
$2.65M 2.89M USD $73.23K 80.05K USD $0.003 0.0032 USD $0.0035 0.0038 USD $2.65M 2.89M USD 0 -$1.11 -1.2 USD
Sunworks, Inc.  7SL2.F $0.02 0.02 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.0057 0.0062 USD $0.02 0.02 USD $1.14M 1.24M USD 0 -$1.51 -1.6 USD
Phoenix Solar Aktiengesellschaft  PS4.HM $0.003 0.0032 USD
-33.33
$78.64K 85.97K USD $600 655.88 USD $0.003 0.0032 USD $0.005 0.0054 USD $78.64K 85.97K USD 0 -$0.54 -0.5 USD
First Solar, Inc.  F3A.F $121.12 132.4 USD
+0.18
$12.99B 14.2B USD $68 74.33 USD $121.02 132.29 USD $121.12 132.4 USD $12.99B 14.2B USD 11.59 $10.45 11.42 USD
First Solar, Inc.  F3A.DE $117.12 128.03 USD
-1.73
$12.56B 13.73B USD $983 1.07K USD $117.12 128.03 USD $122.48 133.89 USD $12.56B 13.73B USD 11.21 $10.44 11.41 USD
Enphase Energy, Inc.  E0P.F $40 43.73 USD
-11.89
$5.37B 5.87B USD $230 251.42 USD $40 43.73 USD $42 45.91 USD $5.37B 5.87B USD 42.10 $0.95 1.04 USD
Xinyi Solar Holdings Limited  13X0.F $5.9 6.45 USD
+5.36
$2.74B 3B USD $10 10.93 USD $5.9 6.45 USD $5.9 6.45 USD $2.74B 3B USD 23.60 $0.25 0.27 USD
GCL Technology Holdings Limited  3GY.F $0.08 0.09 USD
0
$2.48B 2.71B USD $19.5K 21.32K USD $0.08 0.09 USD $0.08 0.09 USD $2.48B 2.71B USD 0 -$0.02 -0.02 USD
Sunrun Inc.  3S9.F $5.91 6.46 USD
-1.38
$1.34B 1.46B USD $2.27K 2.48K USD $5.76 6.3 USD $6.17 6.74 USD $1.34B 1.46B USD 0 -$11.13 -12.1 USD
Xinte Energy Co., Ltd.  9M7.F $0.51 0.56 USD
+7.14
$749.99M 819.84M USD $4K 4.37K USD $0.51 0.56 USD $0.52 0.56 USD $749.99M 819.84M USD 0 -$0.33 -0.3 USD
JinkoSolar Holding Co., Ltd.  ZJS1.F $15 16.4 USD
+1.49
$739.67M 808.55M USD $905 989.29 USD $15 16.4 USD $15.48 16.92 USD $739.67M 808.55M USD 0 -$0.6 -0.6 USD
SolarEdge Technologies, Inc.  2ED.F $10.37 11.33 USD
-13.44
$612.04M 669.04M USD $3.91K 4.27K USD $10.37 11.33 USD $11.23 12.28 USD $612.04M 669.04M USD 0 -$27.48 -30.05 USD
Array Technologies, Inc.  9AY.F $3.74 4.09 USD
+5.68
$591.22M 646.28M USD $2K 2.19K USD $3.74 4.09 USD $3.74 4.09 USD $591.22M 646.28M USD 0 -$1.69 -1.8 USD
SMA Solar Technology AG  S93.F $1.38 1.51 USD
+6.15
$526.38M 575.4M USD $58 63.4 USD $1.38 1.51 USD $1.38 1.51 USD $526.38M 575.4M USD 0 -$0.34 -0.3 USD
SMA Solar Technology AG  S92.F $14.9 16.29 USD
+2.69
$517.03M 565.18M USD $102 111.5 USD $14.5 15.85 USD $15.28 16.7 USD $517.03M 565.18M USD 0 -$3.39 -3.7 USD
Canadian Solar Inc.  L5A.F $7.32 8 USD
+11.08
$503.87M 550.8M USD $280 306.08 USD $7.1 7.77 USD $7.32 8 USD $503.87M 550.8M USD 15.57 $0.47 0.51 USD
7C Solarparken AG  HRPK.F $1.96 2.14 USD
-0.61
$159.48M 174.33M USD $180 196.76 USD $1.96 2.14 USD $1.96 2.14 USD $159.48M 174.33M USD 196.00 $0.01 0.01 USD
Columbus Energy S.A.  0Q8.F $2.08 2.27 USD
0
$158.27M 173.01M USD $120 131.18 USD $2.06 2.25 USD $2.08 2.27 USD $158.27M 173.01M USD 0 -$0.1 -0.1 USD
Soltec Power Holdings, S.A.  5PZ.F $1.66 1.81 USD
0
$150.7M 164.73M USD $3K 3.28K USD $1.66 1.81 USD $1.72 1.88 USD $150.7M 164.73M USD 18.44 $0.09 0.1 USD
More Impact AG  AEE1.DU $2.7 2.95 USD
0
$105.36M 115.17M USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $105.36M 115.17M USD 0 -$0.4 -0.4 USD
China Shuifa Singyes Energy Holdings Limited  KG0A.F $0.02 0.02 USD
0
$69.72M 76.22M USD $960 1.05K USD $0.02 0.02 USD $0.02 0.02 USD $69.72M 76.22M USD 0 $0 0 USD
China Shuifa Singyes Energy Holdings Limited  KG0A.DU $0.02 0.02 USD
+2.27
$66.38M 72.56M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $66.38M 72.56M USD 0 $0 0 USD
Emeren Group Ltd  VQKB.F $1.09 1.19 USD
0
$55.94M 61.15M USD $300 327.94 USD $1.08 1.18 USD $1.09 1.19 USD $55.94M 61.15M USD 0 -$0.21 -0.2 USD
Photon Energy N.V.  P7V.MU $0.79 0.86 USD
0
$48.1M 52.58M USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $48.1M 52.58M USD 0 -$0.22 -0.2 USD
Photon Energy N.V.  P7V.F $0.75 0.82 USD
-0.79
$47.72M 52.16M USD $1.2K 1.32K USD $0.75 0.82 USD $0.75 0.82 USD $47.72M 52.16M USD 0 -$0.22 -0.2 USD
Otovo ASA  89K.MU $0.13 0.14 USD
0
$37.04M 40.49M USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $37.04M 40.49M USD 0 -$0.14 -0.1 USD
SunPower Corporation  S9P2.F $0.08 0.09 USD
0
$31.83M 34.8M USD $0 0 USD $0 0 USD $0 0 USD $31.83M 34.8M USD 0 $0 0 USD
SolTech Energy Sweden AB (publ)  7ST.F $0.2 0.22 USD
-2.89
$29.57M 32.32M USD $4.5K 4.92K USD $0.2 0.22 USD $0.2 0.22 USD $29.57M 32.32M USD 0 -$0.19 -0.2 USD
ClearVue Technologies Limited  CKJ.F $0.1 0.11 USD
-1.89
$29.36M 32.09M USD $12K 13.12K USD $0.1 0.11 USD $0.1 0.11 USD $29.36M 32.09M USD 0 -$0.02 -0.02 USD
Sunnova Energy International Inc.  7SE.F $0.2 0.22 USD
+4.76
$25.92M 28.34M USD $31.03K 33.92K USD $0.2 0.22 USD $0.22 0.24 USD $25.92M 28.34M USD 0 -$2.57 -2.8 USD
ML System S.A.  6UX.F $3.39 3.71 USD
-1.02
$25.48M 27.86M USD $100 109.31 USD $3.39 3.71 USD $3.39 3.71 USD $25.48M 27.86M USD 0 -$0.57 -0.6 USD
Midsummer AB (publ)  5UX.F $0.05 0.06 USD
+5.45
$24.44M 26.72M USD $5K 5.47K USD $0.05 0.06 USD $0.05 0.06 USD $24.44M 26.72M USD 0 -$0.06 -0.06 USD
Solargiga Energy Holdings Limited  3FV.F $0.0015 0.0016 USD
0
$23.45M 25.63M USD $20K 21.86K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $23.45M 25.63M USD 0 -$0.01 -0.01 USD
E4U a.s.  1E4.SG $7.75 8.47 USD
0
$20.62M 22.54M USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $20.62M 22.54M USD 9.93 $0.78 0.85 USD
Beam Global  16NA.F $1.23 1.34 USD
+1.65
$19.06M 20.83M USD $10 10.93 USD $1.23 1.34 USD $1.23 1.34 USD $19.06M 20.83M USD 0 -$0.67 -0.7 USD
Comtec Solar Systems Group Limited  8C11.F $0.005 0.0054 USD
0
$7.6M 8.3M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $7.6M 8.3M USD 0 -$0.01 -0.01 USD
Solartron Public Company Limited  TUUF.F $0.001 0.0010 USD
0
$7.55M 8.26M USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $7.55M 8.26M USD 0 $0 0 USD
iSun, Inc.  4U1A.F $0.16 0.17 USD
0
$7.42M 8.11M USD $2.5K 2.73K USD $0.05999 0.07 USD $0.16 0.17 USD $7.42M 8.11M USD 0 -$0.68 -0.7 USD
Erato Energy S.A.  6N2.F $0.01 0.01 USD
0
$4.18M 4.56M USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $4.18M 4.56M USD 0 $0 0 USD
Valoe Oyj  7RT.F $0.0011 0.0012 USD
0
$3.78M 4.13M USD $0 0 USD $0 0 USD $0 0 USD $3.78M 4.13M USD 0 $0 0 USD
Aurora Solar Technologies Inc.  A82.F $0.0035 0.0038 USD
0
$2.79M 3.05M USD $857 936.82 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $2.79M 3.05M USD 0 -$0.01 -0.01 USD
Carpevigo Holding AG  CV3.MU $0.5 0.55 USD
0
$2.75M 3.01M USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $2.75M 3.01M USD 0 $0 0 USD
SolarWorld Aktiengesellschaft  SWVK.F $0.1499 0.17 USD
0
$2.25M 2.46M USD $0 0 USD $0 0 USD $0 0 USD $2.25M 2.46M USD 0 $0 0 USD
Windon Energy Group AB  NW1.F $0.14 0.15 USD
-0.74
$2.21M 2.42M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $2.21M 2.42M USD 0 -$0.07 -0.07 USD
Advantagewon Oil Corporation  AD30.F $0.02 0.02 USD
0
$1.15M 1.25M USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $1.15M 1.25M USD 0 $0 0 USD
EARNZ plc  52Y.F $0.0005 0.00054 USD
0
$946.16K 1.03M USD $0 0 USD $0 0 USD $0 0 USD $946.16K 1.03M USD 0 $0 0 USD
Maxeon Solar Technologies, Ltd.  5QJ.F $0.07 0.07 USD
0
$921.12K 1.01M USD $0 0 USD $0 0 USD $0 0 USD $921.12K 1.01M USD 0 $0 0 USD
Clear Blue Technologies International Inc.  0YA.F $0.0015 0.0016 USD
0
$144.25K 157.69K USD $0 0 USD $0 0 USD $0 0 USD $144.25K 157.69K USD 0 $0 0 USD
TubeSolar AG  9TS.DU $0.002799 0.0030 USD
0
$50.4K 55.09K USD $0 0 USD $0.002799 0.0030 USD $0.002799 0.0030 USD $50.4K 55.09K USD 0 -$0.13 -0.1 USD
  6YK.F $0
0
$0 $0 $0 $0 $0 0 $0
SPI Energy Co., Ltd.  7XSP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.