Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
시가 총액
$136.04B
총 거래량
BTC 59.79%     ETH 7.89%
지배력

국가: 독일 업종: 태양광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
태양광 (63)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xinyi Solar Holdings Limited  13X.F $0.3499 0.38 USD
-1.9
$3.23B 3.53B USD $118 128.99 USD $0.3499 0.38 USD $0.3499 0.39 USD $3.23B 3.53B USD 35.07 $0.01 0.01 USD
SMA Solar Technology AG  S92.DE $14.37 15.71 USD
-0.9
$498.64M 545.08M USD $248.62K 271.77K USD $14.1 15.41 USD $14.68 16.05 USD $498.64M 545.08M USD 0 -$3.39 -3.7 USD
7C Solarparken AG  HRPK.DE $2.04 2.23 USD
-1.45
$170.8M 186.71M USD $159.54K 174.4K USD $2.04 2.23 USD $2.12 2.32 USD $170.8M 186.71M USD 68.00 $0.03 0.03 USD
Global PVQ SE  QCE.HM $0.0035 0.0038 USD
-12.5
$2.31M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $2.31M 2.53M USD 0 -$1.48 -1.6 USD
Sunworks, Inc.  7SL2.F $0.02 0.02 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.0057 0.0062 USD $0.02 0.02 USD $1.14M 1.24M USD 0 -$1.51 -1.6 USD
Phoenix Solar Aktiengesellschaft  PS4.HM $0.003 0.0032 USD
+20
$141.56K 154.74K USD $0 0 USD $0 0 USD $0 0 USD $141.56K 154.74K USD 0 -$0.3 -0.3 USD
First Solar, Inc.  F3A.DE $118.06 129.06 USD
+2.5
$12.94B 14.15B USD $201 219.72 USD $116.32 127.15 USD $118.06 129.06 USD $12.94B 14.15B USD 10.62 $11.11 12.14 USD
First Solar, Inc.  F3A.F $118.86 129.93 USD
+1.3
$12.79B 13.98B USD $64 69.96 USD $116.86 127.74 USD $118.86 129.93 USD $12.79B 13.98B USD 10.69 $11.11 12.14 USD
Enphase Energy, Inc.  E0P.F $57.92 63.31 USD
+4.44
$7.98B 8.72B USD $61 66.68 USD $56.98 62.29 USD $57.92 63.31 USD $7.98B 8.72B USD 83.94 $0.69 0.75 USD
Xinyi Solar Holdings Limited  13X0.F $7.1 7.76 USD
+0.71
$3.31B 3.62B USD $10 10.93 USD $7.1 7.76 USD $7.1 7.76 USD $3.31B 3.62B USD 26.29 $0.27 0.3 USD
GCL Technology Holdings Limited  3GY.F $0.1 0.11 USD
+0.19
$3.23B 3.53B USD $300 327.94 USD $0.1 0.11 USD $0.1 0.11 USD $3.23B 3.53B USD 0 -$0.02 -0.02 USD
Sunrun Inc.  3S9.F $6.22 6.8 USD
+4.07
$1.41B 1.54B USD $460 502.84 USD $5.98 6.53 USD $6.22 6.8 USD $1.41B 1.54B USD 0 -$11.83 -12.9 USD
SolarEdge Technologies, Inc.  2ED.F $15.21 16.63 USD
+5.08
$952.72M 1.04B USD $45 49.19 USD $15.16 16.57 USD $15.29 16.72 USD $952.72M 1.04B USD 0 -$29.25 -31.9 USD
JinkoSolar Holding Co., Ltd.  ZJS1.F $16.9 18.47 USD
-0.35
$840.75M 919.05M USD $2.84K 3.1K USD $16.68 18.23 USD $17.34 18.95 USD $840.75M 919.05M USD 0 -$0.64 -0.6 USD
Xinte Energy Co., Ltd.  9M7.F $0.5799 0.63 USD
0
$837.62M 915.63M USD $5 5.47 USD $0.5799 0.63 USD $0.5799 0.63 USD $837.62M 915.63M USD 0 -$0.35 -0.3 USD
Array Technologies, Inc.  9AY.F $4.42 4.84 USD
+0.33
$685.17M 748.99M USD $5 5.47 USD $4.42 4.83 USD $4.42 4.84 USD $685.17M 748.99M USD 0 -$1.8 -1.9 USD
Canadian Solar Inc.  L5A.F $8.04 8.78 USD
+0.45
$536.43M 586.39M USD $400 437.25 USD $8.04 8.78 USD $8.04 8.78 USD $536.43M 586.39M USD 16.07 $0.5 0.55 USD
SMA Solar Technology AG  S92.F $14.35 15.69 USD
-1.17
$497.95M 544.32M USD $1.78K 1.94K USD $14.3 15.63 USD $14.69 16.06 USD $497.95M 544.32M USD 0 -$3.39 -3.7 USD
SMA Solar Technology AG  S93.F $1.37 1.5 USD
-5.52
$475.39M 519.67M USD $58 63.4 USD $1.37 1.5 USD $1.37 1.5 USD $475.39M 519.67M USD 0 -$0.34 -0.3 USD
7C Solarparken AG  HRPK.F $2.06 2.25 USD
-3.29
$167.62M 183.23M USD $2.03K 2.22K USD $2.06 2.25 USD $2.06 2.25 USD $167.62M 183.23M USD 68.66 $0.03 0.03 USD
Columbus Energy S.A.  0Q8.F $2.07 2.26 USD
-1.43
$166.97M 182.52M USD $120 131.18 USD $2.07 2.26 USD $2.37 2.59 USD $166.97M 182.52M USD 0 -$0.1 -0.1 USD
Soltec Power Holdings, S.A.  5PZ.F $1.66 1.81 USD
0
$150.7M 164.73M USD $3K 3.28K USD $1.66 1.81 USD $1.72 1.88 USD $150.7M 164.73M USD 18.44 $0.09 0.1 USD
More Impact AG  AEE1.DU $2.96 3.24 USD
-0.67
$115.5M 126.26M USD $0 0 USD $0 0 USD $0 0 USD $115.5M 126.26M USD 0 -$0.4 -0.4 USD
China Shuifa Singyes Energy Holdings Limited  KG0A.F $0.02999 0.03 USD
0
$80.88M 88.41M USD $960 1.05K USD $0.02999 0.03 USD $0.02999 0.03 USD $80.88M 88.41M USD 0 $0 0 USD
China Shuifa Singyes Energy Holdings Limited  KG0A.DU $0.02999 0.03 USD
-1.82
$79.65M 87.07M USD $0 0 USD $0 0 USD $0 0 USD $79.65M 87.07M USD 0 $0 0 USD
Emeren Group Ltd  VQKB.F $1.46 1.6 USD
+3.55
$79.58M 86.99M USD $1K 1.09K USD $1.46 1.6 USD $1.48 1.62 USD $79.58M 86.99M USD 0 -$0.22 -0.2 USD
Solargiga Energy Holdings Limited  3FV.F $0.0085 0.0092 USD
+183.33
$74.97M 81.95M USD $20K 21.86K USD $0.003 0.0032 USD $0.0085 0.0092 USD $74.97M 81.95M USD 0 -$0.01 -0.01 USD
Meriaura Group Oyj  5J4.F $0.08 0.09 USD
-54.13
$67.84M 74.16M USD $8.5K 9.29K USD $0.08 0.09 USD $0.1 0.1 USD $67.84M 74.16M USD 0 -$0.02 -0.02 USD
Photon Energy N.V.  P7V.F $0.8299 0.9 USD
+0.98
$52.84M 57.76M USD $100 109.31 USD $0.8299 0.9 USD $0.8299 0.9 USD $52.84M 57.76M USD 0 -$0.22 -0.2 USD
Photon Energy N.V.  P7V.MU $0.8699 0.95 USD
0
$52.32M 57.2M USD $0 0 USD $0 0 USD $0 0 USD $52.32M 57.2M USD 0 -$0.22 -0.2 USD
Otovo ASA  89K.MU $0.1499 0.16 USD
0
$40.87M 44.67M USD $0 0 USD $0 0 USD $0 0 USD $40.87M 44.67M USD 0 -$0.15 -0.1 USD
Sunnova Energy International Inc.  7SE.F $0.32 0.35 USD
-0.78
$39.73M 43.43M USD $30 32.79 USD $0.2999 0.33 USD $0.32 0.35 USD $39.73M 43.43M USD 0 -$2.74 -2.9 USD
SolTech Energy Sweden AB (publ)  7ST.F $0.2399 0.26 USD
-4.74
$33.54M 36.66M USD $4.5K 4.92K USD $0.2399 0.26 USD $0.2399 0.26 USD $33.54M 36.66M USD 0 -$0.19 -0.2 USD
SunPower Corporation  S9P2.F $0.08 0.09 USD
0
$31.83M 34.8M USD $0 0 USD $0 0 USD $0 0 USD $31.83M 34.8M USD 0 $0 0 USD
Beam Global  16NA.F $1.96 2.14 USD
+4.81
$30.35M 33.17M USD $10 10.93 USD $1.95 2.13 USD $1.96 2.14 USD $30.35M 33.17M USD 0 -$0.9 -0.9 USD
ClearVue Technologies Limited  CKJ.F $0.11 0.11 USD
+0.96
$28.9M 31.59M USD $2.46K 2.69K USD $0.11 0.11 USD $0.11 0.11 USD $28.9M 31.59M USD 0 -$0.02 -0.02 USD
ML System S.A.  6UX.F $3.57 3.9 USD
+3.03
$26.68M 29.17M USD $100 109.31 USD $3.43 3.74 USD $3.57 3.9 USD $26.68M 29.17M USD 0 -$0.58 -0.6 USD
E4U a.s.  1E4.SG $7.8 8.53 USD
+0.65
$20.82M 22.76M USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $20.82M 22.76M USD 9.87 $0.79 0.86 USD
Midsummer AB (publ)  5UX.F $0.05 0.06 USD
-3.2
$20.29M 22.18M USD $142 155.23 USD $0.05 0.05 USD $0.05 0.06 USD $20.29M 22.18M USD 0 -$0.06 -0.06 USD
Clear Blue Technologies International Inc.  0YA.F $0.0015 0.0016 USD
+200
$17.85M 19.52M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0015 0.0016 USD $17.85M 19.52M USD 0 -$0.02 -0.02 USD
Solartron Public Company Limited  TUUF.F $0.001 0.0010 USD
+100
$14.21M 15.54M USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $14.21M 15.54M USD 0 $0 0 USD
Comtec Solar Systems Group Limited  8C11.F $0.006499 0.0071 USD
-13.33
$8.62M 9.43M USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $8.62M 9.43M USD 0 $0 0 USD
iSun, Inc.  4U1A.F $0.16 0.17 USD
0
$7.42M 8.11M USD $2.5K 2.73K USD $0.05999 0.07 USD $0.16 0.17 USD $7.42M 8.11M USD 0 -$0.68 -0.7 USD
Erato Energy S.A.  6N2.F $0.01 0.01 USD
0
$4.26M 4.65M USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $4.26M 4.65M USD 0 $0 0 USD
Valoe Oyj  7RT.F $0.0011 0.0012 USD
0
$3.78M 4.13M USD $0 0 USD $0 0 USD $0 0 USD $3.78M 4.13M USD 0 $0 0 USD
Carpevigo Holding AG  CV3.MU $0.5 0.55 USD
0
$2.75M 3.01M USD $0 0 USD $0 0 USD $0 0 USD $2.75M 3.01M USD 0 $0 0 USD
Windon Energy Group AB  NW1.F $0.16 0.17 USD
+0.32
$2.57M 2.81M USD $0 0 USD $0.16 0.17 USD $0.16 0.18 USD $2.57M 2.81M USD 0 -$0.07 -0.07 USD
SolarWorld Aktiengesellschaft  SWVK.F $0.1499 0.17 USD
0
$2.25M 2.46M USD $0 0 USD $0 0 USD $0 0 USD $2.25M 2.46M USD 0 $0 0 USD
Aurora Solar Technologies Inc.  A82.F $0.0005 0.00054 USD
0
$1.43M 1.56M USD $15K 16.4K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.43M 1.56M USD 0 -$0.01 -0.01 USD
Advantagewon Oil Corporation  AD30.F $0.02 0.02 USD
0
$1.15M 1.25M USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $1.15M 1.25M USD 0 $0 0 USD
EARNZ plc  52Y.F $0.0005 0.00054 USD
0
$946.16K 1.03M USD $0 0 USD $0 0 USD $0 0 USD $946.16K 1.03M USD 0 $0 0 USD
Maxeon Solar Technologies, Ltd.  5QJ.F $0.07 0.07 USD
0
$921.12K 1.01M USD $0 0 USD $0 0 USD $0 0 USD $921.12K 1.01M USD 0 $0 0 USD
TubeSolar AG  9TS.DU $0.0032 0.0034 USD
0
$57.6K 62.96K USD $0 0 USD $0 0 USD $0 0 USD $57.6K 62.96K USD 0 -$0.15 -0.1 USD
  6YK.F $0
0
$0 $0 $0 $0 $0 0 $0
SPI Energy Co., Ltd.  7XSP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.