$3.45T
시가 총액
$101B
총 거래량
BTC 60.94%     ETH 9.16%
지배력

국가: 독일 업종: 태양광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
태양광 (63)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xinyi Solar Holdings Limited  13X.F $0.26 0.29 USD
-0.9
$2.39B 2.62B USD $1.5K 1.64K USD $0.26 0.28 USD $0.26 0.29 USD $2.39B 2.62B USD 26.35 $0.01 0.01 USD
SMA Solar Technology AG  S92.DE $18.22 19.92 USD
-5.01
$632.23M 691.12M USD $209.29K 228.78K USD $17.68 19.33 USD $19.33 21.13 USD $632.23M 691.12M USD 0 -$4.05 -4.4 USD
SMA Solar Technology AG  S92.F $17.79 19.45 USD
-6.12
$624.81M 683M USD $1.38K 1.5K USD $17.79 19.45 USD $19.03 20.8 USD $624.81M 683M USD 0 -$4.05 -4.4 USD
7C Solarparken AG  HRPK.DE $1.97 2.15 USD
+0.31
$160.46M 175.4M USD $7.39K 8.08K USD $1.96 2.14 USD $1.98 2.17 USD $160.46M 175.4M USD 196.80 $0.01 0.01 USD
Global PVQ SE  QCE.HM $0.003 0.0032 USD
-14.29
$2.27M 2.48M USD $51.92K 56.76K USD $0.003 0.0032 USD $0.0035 0.0038 USD $2.27M 2.48M USD 0 -$1.3 -1.4 USD
Sunworks, Inc.  7SL2.F $0.02 0.02 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.0057 0.0062 USD $0.02 0.02 USD $1.14M 1.24M USD 0 -$1.51 -1.6 USD
Phoenix Solar Aktiengesellschaft  PS4.HM $0.003 0.0032 USD
0
$117.96K 128.95K USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $117.96K 128.95K USD 0 -$0.36 -0.3 USD
First Solar, Inc.  F3A.F $139.18 152.14 USD
+5.95
$14.98B 16.38B USD $67 73.24 USD $130.46 142.61 USD $139.18 152.14 USD $14.98B 16.38B USD 13.43 $10.36 11.32 USD
First Solar, Inc.  F3A.DE $139.02 151.97 USD
+5.62
$14.93B 16.33B USD $629 687.58 USD $129.8 141.89 USD $139.02 151.97 USD $14.93B 16.33B USD 13.40 $10.37 11.34 USD
Enphase Energy, Inc.  E0P.F $38.01 41.54 USD
+5.04
$5.02B 5.48B USD $110 120.24 USD $35.98 39.33 USD $38.01 41.54 USD $5.02B 5.48B USD 39.58 $0.96 1.05 USD
GCL Technology Holdings Limited  3GY.F $0.08 0.09 USD
0
$2.52B 2.75B USD $9K 9.84K USD $0.08 0.09 USD $0.08 0.09 USD $2.52B 2.75B USD 0 -$0.02 -0.02 USD
Xinyi Solar Holdings Limited  13X0.F $5.05 5.52 USD
-0.98
$2.35B 2.57B USD $10 10.93 USD $5.05 5.52 USD $5.05 5.52 USD $2.35B 2.57B USD 18.03 $0.28 0.31 USD
Sunrun Inc.  3S9.F $7.27 7.94 USD
+17.36
$1.69B 1.84B USD $4.66K 5.1K USD $6.16 6.73 USD $7.28 7.96 USD $1.69B 1.84B USD 0 -$10.76 -11.7 USD
SolarEdge Technologies, Inc.  2ED.F $16.1 17.6 USD
+3.98
$950.61M 1.04B USD $1.27K 1.38K USD $14.7 16.07 USD $16.1 17.6 USD $950.61M 1.04B USD 0 -$26.94 -29.4 USD
Array Technologies, Inc.  9AY.F $5.66 6.19 USD
-0.61
$878.88M 960.74M USD $62 67.77 USD $5.66 6.19 USD $5.66 6.19 USD $878.88M 960.74M USD 0 -$1.64 -1.7 USD
JinkoSolar Holding Co., Ltd.  ZJS1.F $15.9 17.38 USD
+0.63
$821.27M 897.76M USD $470 513.77 USD $15.32 16.75 USD $15.9 17.38 USD $821.27M 897.76M USD 0 -$4.41 -4.8 USD
Xinte Energy Co., Ltd.  9M7.F $0.4799 0.52 USD
+3.91
$734.49M 802.9M USD $3.89K 4.26K USD $0.45 0.49 USD $0.4799 0.52 USD $734.49M 802.9M USD 0 -$0.33 -0.3 USD
SMA Solar Technology AG  S93.F $1.83 2 USD
-2.66
$647.85M 708.18M USD $8 8.75 USD $1.83 2 USD $1.83 2 USD $647.85M 708.18M USD 0 -$0.4 -0.4 USD
Canadian Solar Inc.  L5A.F $8.74 9.55 USD
-3.75
$585.07M 639.56M USD $11 12.02 USD $8.74 9.55 USD $8.74 9.55 USD $585.07M 639.56M USD 0 -$0.3 -0.3 USD
7C Solarparken AG  HRPK.F $1.96 2.14 USD
-0.31
$159.48M 174.33M USD $80 87.45 USD $1.96 2.14 USD $1.96 2.14 USD $159.48M 174.33M USD 196.00 $0.01 0.01 USD
Soltec Power Holdings, S.A.  5PZ.F $1.66 1.81 USD
0
$150.7M 164.73M USD $3K 3.28K USD $1.66 1.81 USD $1.72 1.88 USD $150.7M 164.73M USD 18.44 $0.09 0.1 USD
Columbus Energy S.A.  0Q8.F $1.54 1.69 USD
-3.74
$118.72M 129.78M USD $120 131.18 USD $1.54 1.69 USD $1.6 1.75 USD $118.72M 129.78M USD 0 -$0.1 -0.1 USD
Meriaura Group Oyj  5J4.F $0.11 0.12 USD
+1.35
$109.46M 119.66M USD $25K 27.33K USD $0.11 0.12 USD $0.11 0.12 USD $109.46M 119.66M USD 0 -$0.02 -0.02 USD
More Impact AG  AEE1.DU $2.2 2.4 USD
+8.91
$85.85M 93.84M USD $2.55K 2.79K USD $2 2.19 USD $2.2 2.4 USD $85.85M 93.84M USD 0 -$0.4 -0.4 USD
China Shuifa Singyes Energy Holdings Limited  KG0A.F $0.02 0.03 USD
0
$80.72M 88.24M USD $960 1.05K USD $0.02 0.03 USD $0.02 0.03 USD $80.72M 88.24M USD 0 $0 0 USD
China Shuifa Singyes Energy Holdings Limited  KG0A.DU $0.02999 0.03 USD
-1.96
$73.75M 80.62M USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $73.75M 80.62M USD 0 $0 0 USD
Emeren Group Ltd  VQKB.F $1.42 1.55 USD
-7.79
$72.88M 79.66M USD $500 546.57 USD $1.42 1.55 USD $1.42 1.55 USD $72.88M 79.66M USD 0 -$0.09 -0.09 USD
Photon Energy N.V.  P7V.MU $0.8 0.88 USD
0
$48.08M 52.55M USD $0 0 USD $0.8 0.88 USD $0.8 0.88 USD $48.08M 52.55M USD 0 -$0.26 -0.2 USD
Photon Energy N.V.  P7V.F $0.75 0.82 USD
-0.53
$47.47M 51.89M USD $390 426.32 USD $0.75 0.82 USD $0.75 0.82 USD $47.47M 51.89M USD 0 -$0.26 -0.2 USD
Otovo ASA  89K.MU $0.13 0.14 USD
0
$42.9M 46.89M USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $42.9M 46.89M USD 0 -$0.12 -0.1 USD
E4U a.s.  1E4.SG $14 15.3 USD
+1.45
$36.94M 40.38M USD $0 0 USD $13.8 15.09 USD $14 15.3 USD $36.94M 40.38M USD 17.72 $0.79 0.86 USD
Midsummer AB (publ)  5UX.F $0.08999 0.1 USD
+1.75
$33.94M 37.1M USD $300 327.94 USD $0.08 0.09 USD $0.08 0.09 USD $33.94M 37.1M USD 0 -$0.06 -0.06 USD
SunPower Corporation  S9P2.F $0.08 0.09 USD
0
$31.83M 34.8M USD $0 0 USD $0 0 USD $0 0 USD $31.83M 34.8M USD 0 $0 0 USD
ML System S.A.  6UX.F $3.6 3.93 USD
-1.91
$26.61M 29.09M USD $100 109.31 USD $3.6 3.93 USD $3.6 3.93 USD $26.61M 29.09M USD 0 -$0.57 -0.6 USD
SolTech Energy Sweden AB (publ)  7ST.F $0.1799 0.19 USD
-1.01
$26.17M 28.61M USD $4.5K 4.92K USD $0.17 0.19 USD $0.17 0.19 USD $26.17M 28.61M USD 0 -$0.2 -0.2 USD
Solargiga Energy Holdings Limited  3FV.F $0.002 0.0021 USD
0
$23.9M 26.12M USD $10.32K 11.28K USD $0.002 0.0021 USD $0.002 0.0021 USD $23.9M 26.12M USD 0 -$0.01 -0.01 USD
ClearVue Technologies Limited  CKJ.F $0.08999 0.09 USD
+1.18
$23.87M 26.1M USD $11.48K 12.55K USD $0.08999 0.09 USD $0.08999 0.09 USD $23.87M 26.1M USD 0 -$0.02 -0.02 USD
Sunnova Energy International Inc.  7SE.F $0.1799 0.2 USD
+5.33
$23.14M 25.3M USD $1K 1.09K USD $0.17 0.18 USD $0.1799 0.2 USD $23.14M 25.3M USD 0 -$2.61 -2.8 USD
Beam Global  16NA.F $1.37 1.5 USD
-2.14
$21.13M 23.1M USD $150 163.97 USD $1.37 1.5 USD $1.37 1.5 USD $21.13M 23.1M USD 0 -$1.41 -1.5 USD
Comtec Solar Systems Group Limited  8C11.F $0.006 0.0065 USD
+9.09
$10.26M 11.22M USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $10.26M 11.22M USD 0 -$0.01 -0.01 USD
Solartron Public Company Limited  TUUF.F $0.0015 0.0016 USD
0
$8.07M 8.82M USD $1K 1.09K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $8.07M 8.82M USD 0 $0 0 USD
iSun, Inc.  4U1A.F $0.16 0.17 USD
0
$7.42M 8.11M USD $2.5K 2.73K USD $0.05999 0.07 USD $0.16 0.17 USD $7.42M 8.11M USD 0 -$0.68 -0.7 USD
Erato Energy S.A.  6N2.F $0.01 0.01 USD
0
$4.2M 4.59M USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $4.2M 4.59M USD 0 $0 0 USD
Valoe Oyj  7RT.F $0.0011 0.0012 USD
0
$3.78M 4.13M USD $0 0 USD $0 0 USD $0 0 USD $3.78M 4.13M USD 0 $0 0 USD
Carpevigo Holding AG  CV3.MU $0.55 0.6 USD
0
$3.03M 3.31M USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $3.03M 3.31M USD 0 $0 0 USD
Windon Energy Group AB  NW1.F $0.14 0.16 USD
-10.13
$2.25M 2.46M USD $1.27K 1.39K USD $0.16 0.17 USD $0.16 0.17 USD $2.25M 2.46M USD 0 -$0.07 -0.07 USD
SolarWorld Aktiengesellschaft  SWVK.F $0.1499 0.17 USD
0
$2.25M 2.46M USD $0 0 USD $0 0 USD $0 0 USD $2.25M 2.46M USD 0 $0 0 USD
Advantagewon Oil Corporation  AD30.F $0.02 0.02 USD
0
$1.15M 1.25M USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $1.15M 1.25M USD 0 $0 0 USD
EARNZ plc  52Y.F $0.0005 0.00054 USD
0
$946.16K 1.03M USD $0 0 USD $0 0 USD $0 0 USD $946.16K 1.03M USD 0 $0 0 USD
Maxeon Solar Technologies, Ltd.  5QJ.F $0.07 0.07 USD
0
$921.12K 1.01M USD $0 0 USD $0 0 USD $0 0 USD $921.12K 1.01M USD 0 $0 0 USD
Aurora Solar Technologies Inc.  A82.F $0.004 0.0043 USD
-72.41
$888.78K 971.55K USD $10.32K 11.28K USD $0.004 0.0043 USD $0.004 0.0043 USD $888.78K 971.55K USD 0 -$0.01 -0.01 USD
TubeSolar AG  9TS.DU $0.02 0.02 USD
+586.21
$358.2K 391.56K USD $50.12K 54.79K USD $0.002799 0.0030 USD $0.02 0.02 USD $358.2K 391.56K USD 0 -$0.14 -0.1 USD
Clear Blue Technologies International Inc.  0YA.F $0.0015 0.0016 USD
0
$144.25K 157.69K USD $0 0 USD $0 0 USD $0 0 USD $144.25K 157.69K USD 0 $0 0 USD
  6YK.F $0
0
$0 $0 $0 $0 $0 0 $0
SPI Energy Co., Ltd.  7XSP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.