국가: 독일 부문: 테크놀로지 업종: 태양광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (33)
- Hamburg (1)
- Munich (3)
- Stuttgart (1)
- XETRA (3)
테크놀로지 (43)
- {{item.name}}
- 모든 업종
- 테크놀로지 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xinyi Solar Holdings Limited 13X.F | €0.32 0.35 USD |
+1.32
|
€3.26B 3.56B USD | €7.01K 7.66K USD | €0.32 0.35 USD | €0.33 0.36 USD | €3.26B 3.56B USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.DE | €36.88 40.31 USD |
+1.43
|
€1.28B 1.4B USD | €158.22K 172.95K USD | €36.60 40.01 USD | €38.54 42.13 USD | €1.28B 1.4B USD | 0 | -€8.55 -9.3 USD | ||
| 7C Solarparken AG HRPK.DE | €1.57 1.72 USD |
+0.77
|
€127.91M 139.82M USD | €170.89K 186.81K USD | €1.56 1.71 USD | €1.58 1.73 USD | €127.91M 139.82M USD | 0 | -€0.05 -0.05 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0038 USD |
0
|
€617.20K 674.68K USD | €19.20K 20.99K USD | €0.00 0.0032 USD | €0.00 0.0038 USD | €617.20K 674.68K USD | 0 | -€1.30 -1.4 USD | ||
| First Solar, Inc. F3A.F | €214.15 234.09 USD |
-6.12
|
€23.30B 25.47B USD | €118.00 128.99 USD | €214.15 234.09 USD | €230.90 252.4 USD | €23.30B 25.47B USD | 19.31 | €11.09 12.12 USD | ||
| First Solar, Inc. F3A.DE | €214.25 234.2 USD |
-6.03
|
€23.00B 25.14B USD | €899.00 982.73 USD | €214.25 234.2 USD | €233.80 255.57 USD | €23.00B 25.14B USD | 19.30 | €11.10 12.13 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.11 0.12 USD |
+2.08
|
€4.01B 4.38B USD | €700.00 765.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €4.01B 4.38B USD | 0 | -€0.02 -0.02 USD | ||
| Enphase Energy, Inc. E0P.F | €27.97 30.57 USD |
+1.76
|
€3.66B 4B USD | €4.00 4.37 USD | €27.97 30.57 USD | €27.97 30.57 USD | €3.66B 4B USD | 22.55 | €1.24 1.36 USD | ||
| Sunrun Inc. 3S9.F | €15.32 16.75 USD |
-3.36
|
€3.55B 3.89B USD | €303.00 331.22 USD | €15.18 16.59 USD | €15.92 17.4 USD | €3.55B 3.89B USD | 0 | -€9.65 -10.5 USD | ||
| Xinyi Solar Holdings Limited 13X0.F | €6.35 6.94 USD |
-2.31
|
€3.01B 3.29B USD | €100.00 109.31 USD | €6.35 6.94 USD | €6.35 6.94 USD | €3.01B 3.29B USD | 0 | -€0.02 -0.02 USD | ||
| SolarEdge Technologies, Inc. 2ED.F | €24.80 27.11 USD |
-8.01
|
€1.48B 1.62B USD | €640.00 699.61 USD | €24.80 27.11 USD | €27.55 30.11 USD | €1.48B 1.62B USD | 0 | -€8.20 -8.9 USD | ||
| Canadian Solar Inc. L5A.F | €19.70 21.53 USD |
-6.19
|
€1.33B 1.45B USD | €717.00 783.78 USD | €19.70 21.53 USD | €21.79 23.82 USD | €1.33B 1.45B USD | 0 | -€0.16 -0.1 USD | ||
| SMA Solar Technology AG S93.F | €3.60 3.94 USD |
-0.55
|
€1.29B 1.41B USD | €2.50K 2.73K USD | €3.60 3.94 USD | €3.60 3.94 USD | €1.29B 1.41B USD | 0 | -€0.86 -0.9 USD | ||
| SMA Solar Technology AG S92.F | €36.72 40.14 USD |
-0.81
|
€1.27B 1.39B USD | €5.63K 6.16K USD | €36.52 39.92 USD | €38.40 41.98 USD | €1.27B 1.39B USD | 0 | -€8.55 -9.3 USD | ||
| Array Technologies, Inc. 9AY.F | €7.74 8.46 USD |
-0.74
|
€1.18B 1.29B USD | €150.00 163.97 USD | €7.74 8.46 USD | €7.74 8.46 USD | €1.18B 1.29B USD | 0 | -€0.52 -0.5 USD | ||
| JinkoSolar Holding Co., Ltd. ZJS1.F | €22.45 24.54 USD |
-1.32
|
€1.16B 1.27B USD | €330.00 360.73 USD | €22.45 24.54 USD | €22.70 24.81 USD | €1.16B 1.27B USD | 0 | -€7.93 -8.6 USD | ||
| Xinte Energy Co., Ltd. 9M7.F | €0.78 0.85 USD |
+2.65
|
€1.14B 1.24B USD | €600.00 655.88 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.14B 1.24B USD | 0 | -€0.28 -0.3 USD | ||
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | ||
| 7C Solarparken AG HRPK.F | €1.57 1.72 USD |
-1.01
|
€127.75M 139.65M USD | €130.00 142.11 USD | €1.57 1.71 USD | €1.57 1.72 USD | €127.75M 139.65M USD | 0 | -€0.05 -0.05 USD | ||
| Emeren Group Ltd VQKB.F | €1.60 1.75 USD |
+1.27
|
€84.81M 92.7M USD | €6.50K 7.11K USD | €1.60 1.75 USD | €1.60 1.75 USD | €84.81M 92.7M USD | 0 | -€0.15 -0.1 USD | ||
| Columbus Energy S.A. 0Q8.F | €1.09 1.19 USD |
-1.97
|
€82.60M 90.29M USD | €500.00 546.57 USD | €1.09 1.19 USD | €1.13 1.24 USD | €82.60M 90.29M USD | 0 | -€0.36 -0.3 USD | ||
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | €0.02 0.02 USD |
0
|
€60.48M 66.11M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €60.48M 66.11M USD | 0 | €0.00 0 USD | ||
| More Impact AG AEE1.DU | €1.35 1.48 USD |
+0.75
|
€52.68M 57.59M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €52.68M 57.59M USD | 0 | €0.00 0 USD | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0043 USD |
0
|
€50.55M 55.26M USD | €70.00K 76.52K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €50.55M 55.26M USD | 0 | -€0.01 -0.01 USD | ||
| Midsummer AB (publ) 5UX.F | €0.11 0.11 USD |
+0.57
|
€35.42M 38.72M USD | €5.00K 5.47K USD | €0.11 0.11 USD | €0.11 0.11 USD | €35.42M 38.72M USD | 0 | -€0.04 -0.04 USD | ||
| Beam Global 16NA.F | €1.66 1.81 USD |
+5.73
|
€31.59M 34.53M USD | €2.57K 2.8K USD | €1.66 1.81 USD | €1.66 1.81 USD | €31.59M 34.53M USD | 0 | -€1.58 -1.7 USD | ||
| E4U a.s. 1E4.SG | €11.50 12.57 USD |
0
|
€29.78M 32.55M USD | €100.00 109.31 USD | €11.50 12.57 USD | €11.50 12.57 USD | €29.78M 32.55M USD | 11.85 | €0.97 1.06 USD | ||
| Photon Energy N.V. P7V.MU | €0.48 0.52 USD |
0
|
€29.41M 32.15M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €29.41M 32.15M USD | 0 | -€0.26 -0.2 USD | ||
| ML System S.A. 6UX.F | €3.71 4.06 USD |
+6.15
|
€28.32M 30.95M USD | €200.00 218.63 USD | €3.71 4.06 USD | €3.71 4.06 USD | €28.32M 30.95M USD | 0 | -€1.70 -1.8 USD | ||
| ClearVue Technologies Limited CKJ.F | €0.08 0.09 USD |
0
|
€26.64M 29.12M USD | €50.00K 54.66K USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.64M 29.12M USD | 0 | -€0.03 -0.03 USD | ||
| Photon Energy N.V. P7V.F | €0.40 0.44 USD |
+0.5
|
€25.48M 27.86M USD | €1.50K 1.64K USD | €0.40 0.44 USD | €0.40 0.44 USD | €25.48M 27.86M USD | 0 | -€0.26 -0.2 USD | ||
| Otovo ASA 89K.MU | €0.08 0.08 USD |
0
|
€21.52M 23.52M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €21.52M 23.52M USD | 0 | -€0.10 -0.1 USD | ||
| SolTech Energy Sweden AB (publ) 7ST.F | €0.00 0.00010 USD |
0
|
€18.92M 20.68M USD | €9.00K 9.84K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €18.92M 20.68M USD | 0 | -€0.11 -0.1 USD | ||
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.60M 18.14M USD | €45.81K 50.08K USD | €0.13 0.14 USD | €0.14 0.15 USD | €16.60M 18.14M USD | 0 | -€2.54 -2.7 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.01 USD |
-13.64
|
€13.67M 14.95M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.67M 14.95M USD | 0 | -€0.01 -0.01 USD | ||
| iSun, Inc. 4U1A.F | €0.16 0.17 USD |
0
|
€7.42M 8.11M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.16 0.17 USD | €7.42M 8.11M USD | 0 | -€0.68 -0.7 USD | ||
| Solartron Public Company Limited TUUF.F | €0.00 0.0038 USD |
0
|
€6.21M 6.79M USD | €3.00K 3.28K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.21M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| Erato Energy S.A. 6N2.F | €0.01 0.01 USD |
0
|
€4.68M 5.11M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.68M 5.11M USD | 0 | €0.00 0 USD | ||
| Carpevigo Holding AG CV3.MU | €0.60 0.66 USD |
0
|
€3.31M 3.61M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €3.31M 3.61M USD | 0 | €0.00 0 USD | ||
| Aurora Solar Technologies Inc. A82.F | €0.00 0.0054 USD |
0
|
€2.06M 2.25M USD | €10.00K 10.93K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.06M 2.25M USD | 0 | -€0.01 -0.01 USD | ||
| Windon Energy Group AB NW1.F | €0.09 0.1 USD |
-7.77
|
€1.58M 1.73M USD | €700.00 765.19 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.58M 1.73M USD | 0 | -€0.08 -0.08 USD | ||
| Advantagewon Oil Corporation AD30.F | €0.02 0.02 USD |
0
|
€1.15M 1.25M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.15M 1.25M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}