국가: 독일 부문: 테크놀로지 업종: 태양광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (50)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (37)
- Hamburg (2)
- Munich (4)
- Stuttgart (1)
- XETRA (5)
테크놀로지 (50)
- {{item.name}}
- 모든 업종
- 테크놀로지 (50)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enphase Energy, Inc.
E0P.DE
DE
|
€39.54 45.64 USD |
+0.27
|
€5.21B 6.02B USD | €1.42K 1.64K USD | €39.22 45.27 USD | €40.12 46.31 USD | €5.21B 6.02B USD | 44.42 | €0.89 1.03 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.22 0.25 USD |
+4.81
|
€2.01B 2.32B USD | €3.00K 3.46K USD | €0.21 0.25 USD | €0.22 0.25 USD | €2.01B 2.32B USD | 22.00 | €0.01 0.01 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€54.15 62.51 USD |
-1.19
|
€1.88B 2.17B USD | €74.71K 86.24K USD | €52.55 60.66 USD | €55.00 63.49 USD | €1.88B 2.17B USD | 0 | -€5.43 -6.2 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.69 1.95 USD |
0
|
€136.25M 157.28M USD | €4.19K 4.84K USD | €1.68 1.94 USD | €1.74 2.01 USD | €136.25M 157.28M USD | 0 | -€0.10 -0.1 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
-7.77
|
€108.83M 125.63M USD | €125.00K 144.29K USD | €0.02 0.02 USD | €0.02 0.02 USD | €108.83M 125.63M USD | 0 | €0.00 0 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.00057 USD |
0
|
€1.66M 1.92M USD | €354.00 408.63 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.66M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.06 0.07 USD |
-20.89
|
€931.00K 1.07M USD | €26.83K 30.97K USD | €0.06 0.07 USD | €0.11 0.13 USD | €931.00K 1.07M USD | 0 | -€8.57 -9.8 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
+50
|
€211.61K 244.27K USD | €400.25K 462.02K USD | €0.00 0.00092 USD | €0.00 0.0013 USD | €211.61K 244.27K USD | 0 | -€0.44 -0.5 USD | ||
First Solar, Inc.
F3A.F
DE
|
€202.50 233.75 USD |
+3.53
|
€21.76B 25.12B USD | €50.00 57.72 USD | €198.00 228.56 USD | €202.50 233.75 USD | €21.76B 25.12B USD | 14.90 | €13.59 15.69 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€200.00 230.87 USD |
-1.48
|
€21.49B 24.81B USD | €143.00 165.07 USD | €198.20 228.79 USD | €201.50 232.6 USD | €21.49B 24.81B USD | 14.70 | €13.60 15.7 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€38.52 44.46 USD |
-0.91
|
€5.08B 5.86B USD | €28.00 32.32 USD | €38.52 44.46 USD | €38.52 44.46 USD | €5.08B 5.86B USD | 43.27 | €0.89 1.03 USD | ||
|
SolarEdge Technologies, Inc.
2ED.F
DE
|
€47.90 55.29 USD |
-0.31
|
€2.91B 3.36B USD | €632.00 729.54 USD | €47.90 55.29 USD | €48.05 55.47 USD | €2.91B 3.36B USD | 0 | -€5.38 -6.2 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€10.86 12.54 USD |
+8.93
|
€2.59B 2.99B USD | €1.50K 1.73K USD | €10.84 12.51 USD | €10.96 12.65 USD | €2.59B 2.99B USD | 5.80 | €1.87 2.16 USD | ||
Sunrun Inc.
3S9.F
DE
|
€10.82 12.49 USD |
+0.93
|
€2.58B 2.98B USD | €248.00 286.27 USD | €10.68 12.33 USD | €10.92 12.61 USD | €2.58B 2.98B USD | 5.78 | €1.87 2.16 USD | ||
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
+4.22
|
€2.20B 2.54B USD | €21.00K 24.24K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.20B 2.54B USD | 0 | -€0.01 -0.01 USD | ||
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.14 4.78 USD |
-0.48
|
€1.89B 2.19B USD | €65.00 75.03 USD | €4.14 4.78 USD | €4.14 4.78 USD | €1.89B 2.19B USD | 17.25 | €0.24 0.28 USD | ||
|
SMA Solar Technology AG
S92.F
DE
|
€53.05 61.24 USD |
-4.07
|
€1.84B 2.12B USD | €401.00 462.89 USD | €53.05 61.24 USD | €55.50 64.07 USD | €1.84B 2.12B USD | 0 | -€5.43 -6.2 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€5.00 5.77 USD |
0
|
€1.74B 2B USD | €250.00 288.58 USD | €5.00 5.77 USD | €5.00 5.77 USD | €1.74B 2B USD | 0 | -€0.54 -0.6 USD | ||
|
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.70 0.81 USD |
+2.19
|
€1.62B 1.87B USD | €600.00 692.6 USD | €0.68 0.78 USD | €0.70 0.81 USD | €1.62B 1.87B USD | 11.66 | €0.06 0.07 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€13.20 15.24 USD |
+1.07
|
€896.24M 1.03B USD | €150.00 173.15 USD | €13.16 15.19 USD | €13.32 15.38 USD | €896.24M 1.03B USD | 0 | -€2.21 -2.5 USD | ||
|
Array Technologies, Inc.
9AY.F
DE
|
€5.58 6.44 USD |
+1.82
|
€858.66M 991.18M USD | €600.00 692.6 USD | €5.58 6.44 USD | €5.58 6.44 USD | €858.66M 991.18M USD | 0 | -€0.74 -0.8 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€13.84 15.98 USD |
+1.91
|
€724.80M 836.67M USD | €1.40K 1.61K USD | €13.52 15.61 USD | €13.92 16.07 USD | €724.80M 836.67M USD | 0 | -€8.86 -10.2 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.44 0.5 USD |
+4.81
|
€623.48M 719.7M USD | €32.00 36.94 USD | €0.43 0.49 USD | €0.44 0.51 USD | €623.48M 719.7M USD | 0 | -€0.11 -0.1 USD | ||
|
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.89 1.03 USD |
+1.71
|
€406.34M 469.05M USD | €3.10K 3.58K USD | €0.89 1.03 USD | €0.89 1.03 USD | €406.34M 469.05M USD | 1.67 | €0.53 0.61 USD | ||
|
7C Solarparken AG
HRPK.F
DE
|
€1.69 1.95 USD |
+0.3
|
€136.65M 157.74M USD | €1.00K 1.15K USD | €1.68 1.94 USD | €1.69 1.95 USD | €136.65M 157.74M USD | 0 | -€0.10 -0.1 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
|
Energy Time S.P.A.
C7W.F
DE
|
€7.80 9 USD |
+1.3
|
€60.94M 70.34M USD | €399.00 460.58 USD | €7.75 8.95 USD | €7.80 9 USD | €60.94M 70.34M USD | 20.52 | €0.38 0.44 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
-2.78
|
€51.63M 59.59M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €51.63M 59.59M USD | 0 | €0.00 0 USD | ||
|
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.11 USD |
+2.44
|
€48.60M 56.11M USD | €925.00 1.07K USD | €0.09 0.11 USD | €0.09 0.11 USD | €48.60M 56.11M USD | 0 | -€0.01 -0.01 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.54 0.62 USD |
-0.74
|
€37.14M 42.87M USD | €400.00 461.73 USD | €0.50 0.57 USD | €0.54 0.62 USD | €37.14M 42.87M USD | 0 | -€0.25 -0.2 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.38M 31.61M USD | 0 | €0.00 0 USD | ||
ML System S.A.
6UX.F
DE
|
€3.27 3.77 USD |
-1.51
|
€24.92M 28.77M USD | €100.00 115.43 USD | €3.27 3.77 USD | €3.27 3.77 USD | €24.92M 28.77M USD | 0 | -€1.00 -1.1 USD | ||
|
Beam Global
16NA.F
DE
|
€0.98 1.13 USD |
-5.26
|
€21.81M 25.18M USD | €10.69K 12.34K USD | €0.98 1.13 USD | €1.01 1.17 USD | €21.81M 25.18M USD | 0 | -€0.79 -0.9 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.26 0.3 USD |
-1.91
|
€18.06M 20.84M USD | €20.00 23.09 USD | €0.26 0.3 USD | €0.26 0.3 USD | €18.06M 20.84M USD | 0 | -€0.71 -0.8 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.29 0.34 USD |
-1.34
|
€17.76M 20.5M USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €17.76M 20.5M USD | 0 | -€0.71 -0.8 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.05 0.06 USD |
+1.05
|
€16.77M 19.36M USD | €150.00K 173.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.77M 19.36M USD | 0 | -€0.02 -0.02 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
|
Sunex S.A.
HN6.F
DE
|
€0.64 0.74 USD |
-0.62
|
€14.52M 16.76M USD | €10.61K 12.25K USD | €0.64 0.74 USD | €0.64 0.74 USD | €14.52M 16.76M USD | 0 | -€0.24 -0.2 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.18 0.21 USD |
-0.28
|
€10.24M 11.82M USD | €400.00 461.73 USD | €0.18 0.21 USD | €0.18 0.21 USD | €10.24M 11.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Windon Energy Group AB
NW1.F
DE
|
€0.05 0.05 USD |
-2.15
|
€7.84M 9.05M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.84M 9.05M USD | 0 | -€0.08 -0.09 USD | ||
|
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.16 0.18 USD | €7.42M 8.57M USD | 0 | -€0.68 -0.7 USD | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€6.21M 7.17M USD | €5.00K 5.77K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €6.21M 7.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0057 USD |
+11.11
|
€5.30M 6.12M USD | €7.00K 8.08K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.30M 6.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Erato Energy S.A.
6N2.F
DE
|
€0.01 0.02 USD |
0
|
€2.27M 2.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.27M 2.62M USD | 0 | €0.00 0 USD | ||
|
Advantagewon Oil Corporation
AD30.F
DE
|
€0.02 0.02 USD |
0
|
€1.15M 1.32M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
SolTech Energy Sweden AB (publ)
7ST.F
DE
|
€0.00 0.00011 USD |
0
|
€132.28K 152.69K USD | €100.00 115.43 USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €132.28K 152.69K USD | 0 | -€0.12 -0.1 USD | ||
|
Aurora Solar Technologies Inc.
A82.F
DE
|
€0.00 0.00057 USD |
-50
|
€111.10K 128.24K USD | €13.81K 15.94K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €111.10K 128.24K USD | 0 | -€0.01 -0.01 USD | ||
|
Carpevigo Holding AG
CV3.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}