결과 페이지 83 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Medios AG ILM1.DU | €14.48 15.83 USD |
+1.83
|
€197.86M 216.29M USD | €0.00 0 USD | €14.24 15.57 USD | €14.48 15.83 USD | €197.86M 216.29M USD | 0 | -€0.46 -0.5 USD | ||
| First Savings Financial Group, Inc. 8N4.F | €26.80 29.3 USD |
-0.74
|
€197.18M 215.55M USD | €15.00 16.4 USD | €26.80 29.3 USD | €26.80 29.3 USD | €197.18M 215.55M USD | 9.40 | €2.85 3.12 USD | ||
| Kitwave Group plc 8R9.F | €2.30 2.51 USD |
-1.71
|
€196.83M 215.16M USD | €1.75K 1.91K USD | €2.30 2.51 USD | €2.32 2.54 USD | €196.83M 215.16M USD | 9.58 | €0.24 0.26 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.05 USD |
-1.11
|
€196.06M 214.32M USD | €211.00 230.65 USD | €0.04 0.05 USD | €0.04 0.05 USD | €196.06M 214.32M USD | 4.45 | €0.01 0.01 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €19.85 21.7 USD |
0
|
€195.88M 214.12M USD | €3.00 3.28 USD | €19.75 21.59 USD | €19.95 21.81 USD | €195.88M 214.12M USD | 7.87 | €2.52 2.75 USD | ||
| Genel Energy plc 4VL.F | €0.65 0.71 USD |
-6.18
|
€195.75M 213.99M USD | €1.00 1.09 USD | €0.65 0.71 USD | €0.65 0.71 USD | €195.75M 213.99M USD | 0 | -€0.15 -0.1 USD | ||
| Nihon Trim Co., Ltd. NH8.F | €26.20 28.64 USD |
-1.5
|
€195.53M 213.74M USD | €93.00 101.66 USD | €26.20 28.64 USD | €26.20 28.64 USD | €195.53M 213.74M USD | 17.70 | €1.48 1.62 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.20 0.22 USD |
-0.97
|
€195.52M 213.73M USD | €70.00 76.52 USD | €0.20 0.22 USD | €0.20 0.22 USD | €195.52M 213.73M USD | 0 | €0.00 0 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.68 1.84 USD |
-2.89
|
€195.47M 213.68M USD | €551.00 602.32 USD | €1.68 1.84 USD | €1.68 1.84 USD | €195.47M 213.68M USD | 0 | -€0.14 -0.1 USD | ||
| High Tide Inc. 2LYA.F | €2.07 2.26 USD |
-1.19
|
€195.35M 213.55M USD | €150.00 163.97 USD | €2.07 2.26 USD | €2.07 2.26 USD | €195.35M 213.55M USD | 0 | -€0.07 -0.07 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €14.45 15.8 USD |
+0.35
|
€195.35M 213.54M USD | €200.00 218.63 USD | €14.45 15.8 USD | €14.45 15.8 USD | €195.35M 213.54M USD | 28.89 | €0.50 0.55 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.08 0.08 USD |
-4.56
|
€195.09M 213.26M USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €195.09M 213.26M USD | 0 | €0.00 0 USD | ||
| Bell Equipment Limited B2K.F | €2.04 2.23 USD |
-3.77
|
€195.02M 213.18M USD | €10.00 10.93 USD | €2.04 2.23 USD | €2.04 2.23 USD | €195.02M 213.18M USD | 12.75 | €0.16 0.17 USD | ||
| Salmon Evolution ASA 60E.F | €0.42 0.46 USD |
+1.81
|
€194.99M 213.15M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.42 0.46 USD | €194.99M 213.15M USD | 0 | -€0.04 -0.04 USD | ||
| MotorK plc 5FS.F | €4.06 4.44 USD |
-0.49
|
€194.64M 212.77M USD | €1.00K 1.09K USD | €4.06 4.44 USD | €4.06 4.44 USD | €194.64M 212.77M USD | 0 | -€0.23 -0.2 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €2.26 2.47 USD |
+0.89
|
€194.60M 212.72M USD | €1.65K 1.8K USD | €2.20 2.4 USD | €2.26 2.47 USD | €194.60M 212.72M USD | 0 | -€6.55 -7.1 USD | ||
| Tucows Inc. TUQ1.F | €17.50 19.13 USD |
-0.57
|
€194.32M 212.42M USD | €277.00 302.8 USD | €17.50 19.13 USD | €17.50 19.13 USD | €194.32M 212.42M USD | 0 | -€7.10 -7.7 USD | ||
| Stelrad Group PLC 6OJ.DU | €1.48 1.62 USD |
0
|
€194.31M 212.41M USD | €0.00 0 USD | €1.48 1.62 USD | €1.50 1.64 USD | €194.31M 212.41M USD | 0.036 | €40.91 44.72 USD | ||
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | ||
| Zion Oil & Gas, Inc. 3QO.MU | €0.17 0.19 USD |
0
|
€194.22M 212.31M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €194.22M 212.31M USD | 0 | €0.00 0 USD | ||
| CAC Holdings Corporation CB4.F | €11.20 12.24 USD |
-5.08
|
€194.13M 212.21M USD | €7.00 7.65 USD | €11.20 12.24 USD | €11.20 12.24 USD | €194.13M 212.21M USD | 10.18 | €1.10 1.2 USD | ||
| Caltagirone Editore SpA EDJ.SG | €1.59 1.74 USD |
+0.32
|
€193.97M 212.03M USD | €0.00 0 USD | €1.57 1.71 USD | €1.59 1.74 USD | €193.97M 212.03M USD | 13.25 | €0.12 0.13 USD | ||
| C&F Financial Corporation CFF.F | €58.50 63.95 USD |
+0.86
|
€193.79M 211.84M USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €193.79M 211.84M USD | 8.42 | €6.94 7.59 USD | ||
| Renold plc 7M5.F | €0.97 1.05 USD |
0
|
€193.59M 211.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 211.62M USD | 0 | €0.00 0 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.22 0.24 USD |
0
|
€193.45M 211.47M USD | €5.79K 6.33K USD | €0.22 0.24 USD | €0.22 0.24 USD | €193.45M 211.47M USD | 7.26 | €0.03 0.03 USD | ||
| Brickability Group Plc 71T.F | €0.56 0.61 USD |
-0.88
|
€193.45M 211.46M USD | €900.00 983.82 USD | €0.56 0.61 USD | €0.56 0.61 USD | €193.45M 211.46M USD | 14.00 | €0.04 0.04 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €162.00 177.09 USD |
0
|
€193.34M 211.35M USD | €10.00 10.93 USD | €156.00 170.53 USD | €162.00 177.09 USD | €193.34M 211.35M USD | 8.53 | €18.98 20.75 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €8.20 8.96 USD |
-1.2
|
€192.87M 210.84M USD | €0.00 0 USD | €8.15 8.91 USD | €8.20 8.96 USD | €192.87M 210.84M USD | 273.33 | €0.03 0.03 USD | ||
| SA Energisme 54Z.F | €0.00 0.0036 USD |
-2.94
|
€192.73M 210.68M USD | €20.00K 21.86K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €192.73M 210.68M USD | 0 | €0.00 0 USD | ||
| HomeToGo SE HTG.F | €1.52 1.66 USD |
-0.33
|
€192.62M 210.55M USD | €18.32K 20.03K USD | €1.52 1.66 USD | €1.52 1.66 USD | €192.62M 210.55M USD | 0 | -€0.27 -0.2 USD | ||
| Axactor ASA 2LJ.F | €0.62 0.68 USD |
+0.98
|
€192.46M 210.38M USD | €2.00K 2.19K USD | €0.62 0.68 USD | €0.62 0.68 USD | €192.46M 210.38M USD | 0 | -€0.19 -0.2 USD | ||
| Cognor Holding S.A. WO9.F | €1.11 1.21 USD |
-1.6
|
€192.35M 210.26M USD | €100.00 109.31 USD | €1.11 1.21 USD | €1.11 1.21 USD | €192.35M 210.26M USD | 0 | -€0.11 -0.1 USD | ||
| Kogan.com Ltd UZQ.F | €1.90 2.08 USD |
0
|
€192.13M 210.02M USD | €300.00 327.94 USD | €1.90 2.08 USD | €1.90 2.08 USD | €192.13M 210.02M USD | 0 | -€0.22 -0.2 USD | ||
| Reach plc MRR.F | €0.59 0.64 USD |
-1.84
|
€192.02M 209.9M USD | €13.89K 15.18K USD | €0.59 0.64 USD | €0.59 0.64 USD | €192.02M 209.9M USD | 3.26 | €0.18 0.2 USD | ||
| Planetree International Development Limited YUIA.F | €0.20 0.21 USD |
+1.04
|
€191.86M 209.73M USD | €500.00 546.57 USD | €0.20 0.21 USD | €0.20 0.21 USD | €191.86M 209.73M USD | 0 | €0.00 0 USD | ||
| Multi-Chem Limited MQR1.F | €2.12 2.32 USD |
-0.93
|
€191.00M 208.79M USD | €200.00 218.63 USD | €2.12 2.32 USD | €2.12 2.32 USD | €191.00M 208.79M USD | 10.09 | €0.21 0.23 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.12 0.13 USD |
-7.2
|
€190.86M 208.63M USD | €603.00 659.16 USD | €0.12 0.13 USD | €0.12 0.13 USD | €190.86M 208.63M USD | 11.59 | €0.01 0.01 USD | ||
| Ökoworld AG VVV3.F | €26.40 28.86 USD |
0
|
€190.75M 208.52M USD | €460.00 502.84 USD | €26.40 28.86 USD | €26.40 28.86 USD | €190.75M 208.52M USD | 7.85 | €3.36 3.67 USD | ||
| Warpaint London PLC 1J2.F | €2.22 2.43 USD |
-3.48
|
€190.56M 208.31M USD | €1.25K 1.37K USD | €2.22 2.43 USD | €2.22 2.43 USD | €190.56M 208.31M USD | 9.65 | €0.23 0.25 USD | ||
| Vista Gold Corp. JEJ.F | €1.51 1.65 USD |
-3.08
|
€190.32M 208.05M USD | €1.00K 1.09K USD | €1.51 1.65 USD | €1.51 1.65 USD | €190.32M 208.05M USD | 0 | -€0.06 -0.06 USD | ||
| Immsi S.p.A. IMY.SG | €0.50 0.55 USD |
-2.52
|
€190.32M 208.04M USD | €0.00 0 USD | €0.50 0.55 USD | €0.51 0.55 USD | €190.32M 208.04M USD | 11.97 | €0.04 0.05 USD | ||
| EVI Industries, Inc. 2YE.F | €14.80 16.18 USD |
0
|
€190.10M 207.8M USD | €0.00 0 USD | €14.80 16.18 USD | €15.30 16.72 USD | €190.10M 207.8M USD | 44.84 | €0.33 0.36 USD | ||
| Horizon Oil Limited HOJ.F | €0.11 0.12 USD |
0
|
€189.87M 207.56M USD | €9.60K 10.49K USD | €0.11 0.12 USD | €0.11 0.12 USD | €189.87M 207.56M USD | 10.59 | €0.01 0.01 USD | ||
| Oryzon Genomics S.A. ORN.SG | €3.38 3.69 USD |
+0.3
|
€189.85M 207.53M USD | €0.00 0 USD | €3.33 3.63 USD | €3.40 3.71 USD | €189.85M 207.53M USD | 0 | -€0.03 -0.03 USD | ||
| Streamwide S.A. 07R.F | €71.20 77.83 USD |
+0.56
|
€189.81M 207.49M USD | €120.00 131.18 USD | €71.20 77.83 USD | €71.20 77.83 USD | €189.81M 207.49M USD | 35.42 | €2.01 2.2 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €21.42 23.41 USD |
+0.75
|
€189.55M 207.21M USD | €100.00 109.31 USD | €21.42 23.41 USD | €21.42 23.41 USD | €189.55M 207.21M USD | 13.30 | €1.61 1.76 USD | ||
| Ökoworld AG VVV3.DE | €26.90 29.41 USD |
+0.37
|
€189.49M 207.14M USD | €1.59K 1.73K USD | €26.80 29.3 USD | €27.40 29.95 USD | €189.49M 207.14M USD | 8.00 | €3.36 3.67 USD | ||
| giftee Inc. 84I.F | €6.30 6.89 USD |
-1.56
|
€189.09M 206.7M USD | €120.00 131.18 USD | €6.30 6.89 USD | €6.30 6.89 USD | €189.09M 206.7M USD | 0 | -€0.04 -0.04 USD | ||
| Calfrac Well Services Ltd. 5CFA.F | €2.00 2.19 USD |
-3.85
|
€188.99M 206.59M USD | €10.00 10.93 USD | €2.00 2.19 USD | €2.00 2.19 USD | €188.99M 206.59M USD | 13.33 | €0.15 0.16 USD | ||
| Twin Disc, Incorporated TWN.F | €13.10 14.32 USD |
-2.96
|
€188.92M 206.52M USD | €104.00 113.69 USD | €13.10 14.32 USD | €13.10 14.32 USD | €188.92M 206.52M USD | 655.00 | €0.02 0.02 USD | ||
| Pacific Textiles Holdings Limited WHE.F | €0.13 0.14 USD |
-1.55
|
€188.00M 205.51M USD | €15.00K 16.4K USD | €0.13 0.14 USD | €0.13 0.14 USD | €188.00M 205.51M USD | 12.70 | €0.01 0.01 USD | ||
| ProQR Therapeutics N.V. 0PQ.F | €1.78 1.95 USD |
-4.09
|
€187.94M 205.44M USD | €2.62K 2.87K USD | €1.78 1.95 USD | €1.78 1.95 USD | €187.94M 205.44M USD | 0 | -€0.41 -0.4 USD | ||
| Cy4gate S.p.A. 68H.F | €8.01 8.76 USD |
-0.5
|
€187.76M 205.25M USD | €524.00 572.8 USD | €8.01 8.76 USD | €8.01 8.76 USD | €187.76M 205.25M USD | 0 | -€0.10 -0.1 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
-1.28
|
€187.57M 205.04M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €187.57M 205.04M USD | 3.85 | €0.01 0.01 USD | ||
| Sif Holding N.V. 276.F | €6.27 6.85 USD |
-1.88
|
€187.40M 204.86M USD | €750.00 819.85 USD | €6.27 6.85 USD | €6.27 6.85 USD | €187.40M 204.86M USD | 0 | -€1.16 -1.2 USD | ||
| Guerbet SA 4G8.F | €14.26 15.59 USD |
+2.3
|
€187.01M 204.43M USD | €235.00 256.89 USD | €14.26 15.59 USD | €14.26 15.59 USD | €187.01M 204.43M USD | 23.37 | €0.61 0.67 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.78 4.13 USD |
0
|
€186.83M 204.23M USD | €2.73K 2.99K USD | €3.62 3.96 USD | €3.90 4.26 USD | €186.83M 204.23M USD | 5.10 | €0.74 0.81 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €3.92 4.29 USD |
-2.49
|
€186.29M 203.64M USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €186.29M 203.64M USD | 8.34 | €0.47 0.51 USD | ||
| Amplify Energy Corp. 2OQ.F | €4.38 4.79 USD |
-6.17
|
€185.92M 203.24M USD | €188.00 205.51 USD | €4.38 4.79 USD | €4.38 4.79 USD | €185.92M 203.24M USD | 0 | -€0.59 -0.6 USD | ||
| Diana Shipping Inc. DSZ.F | €1.59 1.74 USD |
-1.42
|
€185.83M 203.14M USD | €4.00 4.37 USD | €1.59 1.74 USD | €1.59 1.74 USD | €185.83M 203.14M USD | 12.25 | €0.13 0.14 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.18 0.19 USD |
+2.93
|
€185.75M 203.05M USD | €15.00K 16.4K USD | €0.18 0.19 USD | €0.18 0.19 USD | €185.75M 203.05M USD | 0 | -€0.02 -0.02 USD | ||
| Clarke Inc. CK5A.F | €13.60 14.87 USD |
-1.45
|
€185.64M 202.93M USD | €14.00 15.3 USD | €13.60 14.87 USD | €13.60 14.87 USD | €185.64M 202.93M USD | 8.71 | €1.56 1.71 USD | ||
| Netlist, Inc. XAB.MU | €0.58 0.63 USD |
0
|
€185.60M 202.89M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €185.60M 202.89M USD | 0 | -€0.11 -0.1 USD | ||
| Monash IVF Group Limited MIS.F | €0.46 0.5 USD |
-1.71
|
€185.37M 202.64M USD | €600.00 655.88 USD | €0.46 0.5 USD | €0.46 0.5 USD | €185.37M 202.64M USD | 11.50 | €0.04 0.04 USD | ||
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
0
|
€185.34M 202.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €185.34M 202.6M USD | 0 | €0.00 0 USD | ||
| Protara Therapeutics, Inc. 1KPA.F | €4.80 5.25 USD |
+3.45
|
€185.22M 202.47M USD | €388.00 424.14 USD | €4.80 5.25 USD | €4.80 5.25 USD | €185.22M 202.47M USD | 0 | -€1.19 -1.3 USD | ||
| Grange Resources Limited GRR.F | €0.15 0.17 USD |
-7.78
|
€185.18M 202.43M USD | €10.00 10.93 USD | €0.15 0.17 USD | €0.15 0.17 USD | €185.18M 202.43M USD | 7.70 | €0.02 0.02 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.45 0.49 USD |
+9.2
|
€185.13M 202.38M USD | €226.00 247.05 USD | €0.41 0.45 USD | €0.45 0.49 USD | €185.13M 202.38M USD | 0 | -€0.08 -0.08 USD | ||
| Penguin International Limited O1U1.F | €0.84 0.92 USD |
+0.6
|
€184.94M 202.17M USD | €1.11K 1.21K USD | €0.84 0.92 USD | €0.84 0.92 USD | €184.94M 202.17M USD | 7.00 | €0.12 0.13 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.62 2.86 USD |
+3.97
|
€184.89M 202.11M USD | €0.00 0 USD | €2.52 2.75 USD | €2.74 3 USD | €184.89M 202.11M USD | 262.00 | €0.01 0.01 USD | ||
| Avingtrans plc DZR.F | €5.35 5.85 USD |
0
|
€184.75M 201.96M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €184.75M 201.96M USD | 25.47 | €0.21 0.23 USD | ||
| Odfjell Technology Ltd. ND4.F | €4.67 5.1 USD |
-5.76
|
€184.10M 201.25M USD | €1.08K 1.18K USD | €4.67 5.1 USD | €4.67 5.1 USD | €184.10M 201.25M USD | 6.57 | €0.71 0.78 USD | ||
| Acrow Limited 59Y.F | €0.58 0.63 USD |
-0.85
|
€184.06M 201.2M USD | €1.40K 1.53K USD | €0.58 0.63 USD | €0.58 0.63 USD | €184.06M 201.2M USD | 14.50 | €0.04 0.04 USD | ||
| Adairs Limited 1FQ.F | €1.00 1.09 USD |
-1.96
|
€183.83M 200.96M USD | €2.60K 2.84K USD | €1.00 1.09 USD | €1.00 1.09 USD | €183.83M 200.96M USD | 12.50 | €0.08 0.09 USD | ||
| Fountaine Pajot SA 65T.F | €107.40 117.4 USD |
-3.42
|
€182.97M 200.02M USD | €113.00 123.52 USD | €107.40 117.4 USD | €107.40 117.4 USD | €182.97M 200.02M USD | 5370.00 | €0.02 0.02 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.37 1.5 USD |
+0.74
|
€182.93M 199.97M USD | €6.01K 6.56K USD | €1.36 1.49 USD | €1.37 1.5 USD | €182.93M 199.97M USD | 0 | -€0.05 -0.05 USD | ||
| ActiveOps Plc 95D.F | €2.56 2.8 USD |
0
|
€182.81M 199.84M USD | €0.00 0 USD | €2.52 2.75 USD | €2.58 2.82 USD | €182.81M 199.84M USD | 0 | €0.00 0 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €8.00 8.75 USD |
-1.23
|
€182.47M 199.46M USD | €166.00 181.46 USD | €8.00 8.75 USD | €8.00 8.75 USD | €182.47M 199.46M USD | 266.66 | €0.03 0.03 USD | ||
| Nyxoah SA 5YI.F | €4.08 4.46 USD |
-0.73
|
€182.34M 199.32M USD | €750.00 819.85 USD | €4.02 4.39 USD | €4.17 4.56 USD | €182.34M 199.32M USD | 0 | -€2.24 -2.4 USD | ||
| Pacific Textiles Holdings Limited WHE.SG | €0.13 0.14 USD |
0
|
€182.25M 199.22M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €182.25M 199.22M USD | 1.93 | €0.07 0.07 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
+8.11
|
€181.99M 198.94M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €181.99M 198.94M USD | 0 | €0.00 0 USD | ||
| Rocky Brands, Inc. RCK.F | €24.00 26.24 USD |
-2.44
|
€181.94M 198.89M USD | €400.00 437.25 USD | €24.00 26.24 USD | €24.60 26.89 USD | €181.94M 198.89M USD | 10.21 | €2.35 2.57 USD | ||
| Gooch & Housego PLC GPL.F | €6.35 6.94 USD |
-0.78
|
€181.67M 198.59M USD | €326.00 356.36 USD | €6.35 6.94 USD | €6.35 6.94 USD | €181.67M 198.59M USD | 42.33 | €0.15 0.16 USD | ||
| Immsi S.p.A. IMY.F | €0.52 0.57 USD |
-1.33
|
€181.62M 198.54M USD | €21.44K 23.43K USD | €0.52 0.57 USD | €0.52 0.57 USD | €181.62M 198.54M USD | 0 | €0.00 0 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €3.80 4.15 USD |
+2.98
|
€181.58M 198.5M USD | €2.10K 2.3K USD | €3.80 4.15 USD | €3.80 4.15 USD | €181.58M 198.5M USD | 17.27 | €0.22 0.24 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €18.15 19.84 USD |
-3.71
|
€181.46M 198.36M USD | €223.00 243.77 USD | €18.15 19.84 USD | €18.15 19.84 USD | €181.46M 198.36M USD | 11.86 | €1.53 1.67 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €17.94 19.61 USD |
+0.67
|
€181.30M 198.18M USD | €1.77K 1.93K USD | €17.50 19.13 USD | €17.98 19.65 USD | €181.30M 198.18M USD | 0 | -€12.50 -13.6 USD | ||
| SAMCO Inc. SMU.F | €22.20 24.27 USD |
0
|
€181.24M 198.12M USD | €7.00 7.65 USD | €22.20 24.27 USD | €22.20 24.27 USD | €181.24M 198.12M USD | 18.97 | €1.17 1.28 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€181.24M 198.12M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €181.24M 198.12M USD | 3.46 | €0.06 0.07 USD | ||
| La Française de l'Energie S.A. LFX.F | €34.25 37.44 USD |
-1.44
|
€181.23M 198.11M USD | €6.00 6.56 USD | €34.25 37.44 USD | €34.25 37.44 USD | €181.23M 198.11M USD | 48.92 | €0.70 0.77 USD | ||
| Sabaf S.p.A. SM5.SG | €14.20 15.52 USD |
+3.27
|
€181.07M 197.93M USD | €0.00 0 USD | €13.45 14.7 USD | €14.20 15.52 USD | €181.07M 197.93M USD | 37.36 | €0.38 0.42 USD | ||
| Midland Holdings Limited MTK.F | €0.25 0.27 USD |
-3.88
|
€180.73M 197.56M USD | €3.24K 3.54K USD | €0.25 0.27 USD | €0.25 0.27 USD | €180.73M 197.56M USD | 4.95 | €0.05 0.05 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.92 3.19 USD |
+0.69
|
€180.55M 197.37M USD | €5.00 5.47 USD | €2.92 3.19 USD | €2.92 3.19 USD | €180.55M 197.37M USD | 14.59 | €0.20 0.22 USD | ||
| WildBrain Ltd. D6XV.F | €0.85 0.92 USD |
0
|
€180.52M 197.33M USD | €1.93K 2.11K USD | €0.85 0.92 USD | €0.85 0.92 USD | €180.52M 197.33M USD | 0 | -€0.32 -0.3 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.09 0.1 USD |
-1.08
|
€180.47M 197.28M USD | €151.00 165.06 USD | €0.09 0.1 USD | €0.09 0.1 USD | €180.47M 197.28M USD | 4.59 | €0.02 0.02 USD | ||
| Cegedim SA C7E.F | €13.00 14.21 USD |
+1.17
|
€180.27M 197.06M USD | €40.00 43.73 USD | €13.00 14.21 USD | €13.10 14.32 USD | €180.27M 197.06M USD | 0 | -€1.00 -1.09 USD | ||
| China Starch Holdings Limited 46C1.MU | €0.02 0.02 USD |
0
|
€180.16M 196.94M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €180.16M 196.94M USD | 4.40 | €0.01 0.005 USD | ||
| Allgeier SE AEIN.SG | €20.10 21.97 USD |
+0.5
|
€180.00M 196.76M USD | €0.00 0 USD | €20.10 21.97 USD | €20.20 22.08 USD | €180.00M 196.76M USD | 41.27 | €0.49 0.53 USD | ||
| KWG Group Holdings Limited KOU.F | €0.01 0.01 USD |
-15.63
|
€179.92M 196.68M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €179.92M 196.68M USD | 0 | -€0.07 -0.07 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €5.02 5.49 USD |
+2.45
|
€179.91M 196.66M USD | €30.00 32.79 USD | €5.02 5.49 USD | €5.04 5.51 USD | €179.91M 196.66M USD | 9.65 | €0.52 0.57 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||