결과 페이지 83 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pacific Textiles Holdings Limited WHE.F | €0.11 0.13 USD |
+9.8
|
€165.76M 191.34M USD | €360.00 415.56 USD | €0.11 0.13 USD | €0.11 0.13 USD | €165.76M 191.34M USD | 11.20 | €0.01 0.01 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €17.74 20.48 USD |
-0.11
|
€165.76M 191.34M USD | €6.00 6.93 USD | €17.48 20.18 USD | €17.74 20.48 USD | €165.76M 191.34M USD | 10.07 | €1.76 2.03 USD | ||
| Superior Group of Companies, Inc. 6G6.F | €10.60 12.24 USD |
0
|
€165.72M 191.3M USD | €170.00 196.24 USD | €10.60 12.24 USD | €10.60 12.24 USD | €165.72M 191.3M USD | 21.19 | €0.50 0.58 USD | ||
| TrueCar, Inc. 5TC.F | €1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
| PT Summarecon Agung Tbk RZU.F | €0.01 0.01 USD |
+11.11
|
€165.09M 190.56M USD | €9.88K 11.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.09M 190.56M USD | 0 | €0.00 0 USD | ||
| BCB Bancorp, Inc. 41Y.F | €9.50 10.97 USD |
-1.04
|
€164.95M 190.41M USD | €115.00 132.75 USD | €9.50 10.97 USD | €9.50 10.97 USD | €164.95M 190.41M USD | 0 | -€0.06 -0.06 USD | ||
| Beta Systems Software Aktiengesellschaft SPT6.F | €26.20 30.24 USD |
0
|
€164.53M 189.92M USD | €3.00 3.46 USD | €26.20 30.24 USD | €26.20 30.24 USD | €164.53M 189.92M USD | 0 | -€9.31 -10.7 USD | ||
| Beter Bed Holding N.V. BBQ.F | €5.92 6.83 USD |
0
|
€164.13M 189.46M USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.92 6.83 USD | €164.13M 189.46M USD | 21.92 | €0.27 0.31 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.20 0.23 USD |
+4.84
|
€163.80M 189.08M USD | €3.71K 4.28K USD | €0.20 0.23 USD | €0.20 0.23 USD | €163.80M 189.08M USD | 6.50 | €0.03 0.03 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €3.50 4.04 USD |
+1.74
|
€163.47M 188.69M USD | €0.00 0 USD | €3.50 4.04 USD | €3.52 4.06 USD | €163.47M 188.69M USD | 7.14 | €0.49 0.57 USD | ||
| Gold Resource Corporation GIH.F | €1.01 1.16 USD |
-2.51
|
€163.18M 188.37M USD | €2.00K 2.31K USD | €1.01 1.16 USD | €1.01 1.16 USD | €163.18M 188.37M USD | 25.19 | €0.04 0.05 USD | ||
| Camellia Plc CMF.F | €64.50 74.45 USD |
-1.53
|
€163.04M 188.21M USD | €72.00 83.11 USD | €61.00 70.41 USD | €64.50 74.45 USD | €163.04M 188.21M USD | 0 | -€2.21 -2.5 USD | ||
| IBJ, Inc. 7XR.F | €4.30 4.96 USD |
+1.9
|
€162.83M 187.96M USD | €1.00 1.15 USD | €4.30 4.96 USD | €4.30 4.96 USD | €162.83M 187.96M USD | 14.33 | €0.30 0.35 USD | ||
| Seri Industrial S.p.A. PCHP.F | €3.02 3.48 USD |
-4.44
|
€162.75M 187.86M USD | €1.93K 2.23K USD | €3.02 3.48 USD | €3.02 3.48 USD | €162.75M 187.86M USD | 11.16 | €0.27 0.31 USD | ||
| Columbus A/S P1F.F | €1.28 1.47 USD |
-0.78
|
€162.60M 187.69M USD | €150.00 173.15 USD | €1.28 1.47 USD | €1.28 1.47 USD | €162.60M 187.69M USD | 127.50 | €0.01 0.01 USD | ||
| Entech SA 0AS.SG | €11.04 12.74 USD |
+1.47
|
€162.47M 187.55M USD | €0.00 0 USD | €10.84 12.51 USD | €11.20 12.93 USD | €162.47M 187.55M USD | 276.00 | €0.04 0.05 USD | ||
| Anika Therapeutics, Inc. AKP.F | €12.20 14.08 USD |
+0.83
|
€162.33M 187.38M USD | €600.00 692.6 USD | €12.20 14.08 USD | €12.20 14.08 USD | €162.33M 187.38M USD | 0 | -€0.69 -0.7 USD | ||
| PW Medtech Group Limited PWE.F | €0.11 0.13 USD |
0
|
€162.33M 187.38M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €162.33M 187.38M USD | 11.30 | €0.01 0.01 USD | ||
| UmweltBank AG UBK.F | €3.82 4.41 USD |
+1.87
|
€162.30M 187.34M USD | €20.00 23.09 USD | €3.67 4.24 USD | €3.82 4.41 USD | €162.30M 187.34M USD | 191.00 | €0.02 0.02 USD | ||
| WALLIX GROUP SA 3WG.F | €24.20 27.93 USD |
-2.81
|
€162.10M 187.11M USD | €644.00 743.39 USD | €24.20 27.93 USD | €24.20 27.93 USD | €162.10M 187.11M USD | 0 | -€0.13 -0.1 USD | ||
| InTest Corporation IN9.F | €12.90 14.89 USD |
-1.53
|
€162.08M 187.1M USD | €2.50K 2.89K USD | €12.90 14.89 USD | €13.10 15.12 USD | €162.08M 187.1M USD | 322.50 | €0.04 0.05 USD | ||
| CAC Holdings Corporation CB4.F | €9.35 10.79 USD |
-0.53
|
€161.64M 186.59M USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €161.64M 186.59M USD | 8.99 | €1.04 1.2 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.18 USD |
0
|
€161.59M 186.53M USD | €500.00 577.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €161.59M 186.53M USD | 47.25 | €0.04 0.05 USD | ||
| Atland SAS 8L9.F | €37.30 43.06 USD |
0
|
€161.42M 186.34M USD | €87.00 100.43 USD | €37.00 42.71 USD | €37.70 43.52 USD | €161.42M 186.34M USD | 19.94 | €1.87 2.16 USD | ||
| Hemisphere Energy Corporation N4Q1.F | €1.71 1.97 USD |
-2.29
|
€161.40M 186.31M USD | €1.90K 2.19K USD | €1.71 1.97 USD | €1.71 1.97 USD | €161.40M 186.31M USD | 10.05 | €0.17 0.2 USD | ||
| EXEL Industries SA 8YK.F | €23.80 27.47 USD |
-5.93
|
€161.40M 186.31M USD | €273.00 315.13 USD | €23.80 27.47 USD | €23.80 27.47 USD | €161.40M 186.31M USD | 0 | -€0.50 -0.5 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.13 1.31 USD |
+0.53
|
€161.22M 186.1M USD | €220.00 253.95 USD | €1.13 1.31 USD | €1.13 1.31 USD | €161.22M 186.1M USD | 0 | -€0.09 -0.1 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.17 0.2 USD |
+2.86
|
€160.88M 185.71M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €160.88M 185.71M USD | 0 | €0.00 0 USD | ||
| dotdigital Group Plc 3DO.F | €0.53 0.61 USD |
0
|
€160.72M 185.52M USD | €2.50K 2.89K USD | €0.53 0.61 USD | €0.53 0.61 USD | €160.72M 185.52M USD | 17.66 | €0.03 0.03 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €9.07 10.47 USD |
-1.09
|
€160.70M 185.5M USD | €1.00 1.15 USD | €9.07 10.47 USD | €9.07 10.47 USD | €160.70M 185.5M USD | 12.59 | €0.72 0.83 USD | ||
| MAX Automation SE MXHN.DE | €3.89 4.49 USD |
0
|
€160.44M 185.2M USD | €70.00 80.8 USD | €3.89 4.49 USD | €3.90 4.5 USD | €160.44M 185.2M USD | 194.50 | €0.02 0.02 USD | ||
| WALLIX GROUP SA 3WG.SG | €23.90 27.59 USD |
-2.45
|
€160.09M 184.8M USD | €140.00 161.61 USD | €23.70 27.36 USD | €24.45 28.22 USD | €160.09M 184.8M USD | 0 | -€0.13 -0.1 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.33 0.39 USD |
-1.76
|
€159.91M 184.59M USD | €17.00K 19.62K USD | €0.33 0.39 USD | €0.33 0.39 USD | €159.91M 184.59M USD | 11.13 | €0.03 0.03 USD | ||
| Reach Subsea ASA 4RS.F | €0.49 0.56 USD |
+2.73
|
€159.88M 184.56M USD | €200.00 230.87 USD | €0.49 0.56 USD | €0.49 0.56 USD | €159.88M 184.56M USD | 0 | -€0.04 -0.04 USD | ||
| Emperor Watch & Jewellery Limited EPU.F | €0.02 0.03 USD |
0
|
€159.65M 184.29M USD | €40.00K 46.17K USD | €0.02 0.03 USD | €0.02 0.03 USD | €159.65M 184.29M USD | 2.20 | €0.01 0.01 USD | ||
| GoldMining Inc. BSR.F | €0.75 0.86 USD |
-3.08
|
€159.64M 184.28M USD | €1.91K 2.21K USD | €0.75 0.86 USD | €0.76 0.87 USD | €159.64M 184.28M USD | 0 | -€0.05 -0.05 USD | ||
| Saniona AB (publ) 30S.F | €1.16 1.33 USD |
+0.43
|
€159.56M 184.19M USD | €500.00 577.17 USD | €1.16 1.33 USD | €1.16 1.33 USD | €159.56M 184.19M USD | 7.70 | €0.15 0.17 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.49 2.87 USD |
-5.33
|
€159.41M 184.01M USD | €9.21K 10.63K USD | €2.49 2.87 USD | €2.61 3.01 USD | €159.41M 184.01M USD | 0 | -€15.52 -17.9 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €535.00 617.57 USD |
+2.88
|
€159.40M 184.01M USD | €123.00 141.98 USD | €510.00 588.71 USD | €535.00 617.57 USD | €159.40M 184.01M USD | 27.95 | €19.14 22.09 USD | ||
| Nordhealth AS 6E5.F | €2.02 2.33 USD |
-3.81
|
€159.20M 183.77M USD | €141.00 162.76 USD | €2.02 2.33 USD | €2.02 2.33 USD | €159.20M 183.77M USD | 0 | -€0.19 -0.2 USD | ||
| Invicta Holdings Limited I5J.F | €1.80 2.08 USD |
-1.64
|
€159.01M 183.55M USD | €78.00 90.04 USD | €1.80 2.08 USD | €1.80 2.08 USD | €159.01M 183.55M USD | 4.39 | €0.41 0.47 USD | ||
| Optical Cable Corporation OCC.F | €18.00 20.78 USD |
+20.81
|
€158.89M 183.41M USD | €300.00 346.3 USD | €17.00 19.62 USD | €18.00 20.78 USD | €158.89M 183.41M USD | 180.00 | €0.10 0.12 USD | ||
| Fountaine Pajot SA 65T.F | €95.30 110.01 USD |
-1.85
|
€158.86M 183.37M USD | €78.00 90.04 USD | €95.30 110.01 USD | €95.30 110.01 USD | €158.86M 183.37M USD | 4765.00 | €0.02 0.02 USD | ||
| MAX Automation SE MXHN.F | €3.85 4.44 USD |
+0.52
|
€158.79M 183.29M USD | €200.00 230.87 USD | €3.85 4.44 USD | €3.85 4.44 USD | €158.79M 183.29M USD | 192.50 | €0.02 0.02 USD | ||
| Rokiskio Suris AB YTV.MU | €4.50 5.19 USD |
0
|
€158.63M 183.12M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €158.63M 183.12M USD | 6.16 | €0.73 0.84 USD | ||
| Vericity, Inc. 2TE.F | €9.45 10.91 USD |
0
|
€158.36M 182.8M USD | €500.00 577.17 USD | €9.45 10.91 USD | €10.40 12.01 USD | €158.36M 182.8M USD | 0 | -€0.85 -0.9 USD | ||
| Entech SA 0AS.F | €10.76 12.42 USD |
+4.67
|
€158.35M 182.79M USD | €120.00 138.52 USD | €10.76 12.42 USD | €10.76 12.42 USD | €158.35M 182.79M USD | 269.00 | €0.04 0.05 USD | ||
| AMA Group Limited KC7.F | €0.30 0.34 USD |
+2.05
|
€157.93M 182.31M USD | €577.00 666.05 USD | €0.27 0.31 USD | €0.30 0.34 USD | €157.93M 182.31M USD | 0 | -€0.01 -0.01 USD | ||
| Sabaf S.p.A. SM5.SG | €12.70 14.66 USD |
+0.79
|
€157.58M 181.9M USD | €0.00 0 USD | €12.40 14.31 USD | €12.90 14.89 USD | €157.58M 181.9M USD | 63.50 | €0.20 0.23 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €1.80 2.08 USD |
-1.31
|
€157.47M 181.78M USD | €8.46K 9.77K USD | €1.78 2.05 USD | €1.82 2.11 USD | €157.47M 181.78M USD | 0 | -€0.26 -0.3 USD | ||
| Nordic Aqua Partners A/S 22L.F | €7.42 8.57 USD |
+0.54
|
€157.40M 181.7M USD | €300.00 346.3 USD | €7.38 8.52 USD | €7.42 8.57 USD | €157.40M 181.7M USD | 0 | -€0.47 -0.5 USD | ||
| Loncor Gold Inc LO5.F | €0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
-10.26
|
€157.14M 181.39M USD | €44.00K 50.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €157.14M 181.39M USD | 0 | €0.00 0 USD | ||
| United Security Bancshares 4QR.F | €8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €525.00 606.03 USD |
+2.94
|
€156.42M 180.57M USD | €0.00 0 USD | €510.00 588.71 USD | €525.00 606.03 USD | €156.42M 180.57M USD | 27.44 | €19.13 22.08 USD | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €19.60 22.62 USD |
+0.51
|
€156.12M 180.22M USD | €0.00 0 USD | €19.60 22.62 USD | €19.60 22.62 USD | €156.12M 180.22M USD | 11.26 | €1.74 2.01 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. T9W.F | €4.09 4.72 USD |
+1.24
|
€156.06M 180.14M USD | €1.10K 1.27K USD | €4.07 4.69 USD | €4.09 4.72 USD | €156.06M 180.14M USD | 19.47 | €0.21 0.24 USD | ||
| China ZhengTong Auto Services Holdings Limited ZA0.F | €0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.06 -0.06 USD | ||
| Surteco Group SE SUR.F | €9.80 11.31 USD |
+4.81
|
€155.55M 179.55M USD | €75.00 86.58 USD | €9.80 11.31 USD | €9.80 11.31 USD | €155.55M 179.55M USD | 0 | -€0.29 -0.3 USD | ||
| MediWound Ltd. M8W.F | €12.10 13.97 USD |
0
|
€155.51M 179.51M USD | €255.00 294.36 USD | €12.10 13.97 USD | €12.10 13.97 USD | €155.51M 179.51M USD | 0 | -€1.96 -2.2 USD | ||
| AFC Ajax NV AJXA.F | €8.48 9.79 USD |
+0.95
|
€155.47M 179.46M USD | €1.00 1.15 USD | €8.48 9.79 USD | €8.48 9.79 USD | €155.47M 179.46M USD | 0 | -€2.04 -2.3 USD | ||
| Instabank ASA 93V.F | €0.34 0.39 USD |
-0.3
|
€155.43M 179.42M USD | €50.00 57.72 USD | €0.34 0.39 USD | €0.34 0.39 USD | €155.43M 179.42M USD | 11.23 | €0.03 0.03 USD | ||
| ReposiTrak, Inc. PJ4A.F | €8.55 9.87 USD |
0
|
€155.38M 179.37M USD | €54.00 62.33 USD | €8.55 9.87 USD | €8.55 9.87 USD | €155.38M 179.37M USD | 26.71 | €0.32 0.37 USD | ||
| NovaBridge Biosciences 0VY.F | €1.34 1.55 USD |
+0.75
|
€154.97M 178.89M USD | €106.00 122.36 USD | €1.34 1.55 USD | €1.34 1.55 USD | €154.97M 178.89M USD | 0 | -€0.42 -0.4 USD | ||
| Catella AB (publ) SKVB.F | €1.75 2.02 USD |
-2.67
|
€154.79M 178.68M USD | €1.00K 1.15K USD | €1.75 2.02 USD | €1.75 2.02 USD | €154.79M 178.68M USD | 9.22 | €0.19 0.22 USD | ||
| Digital Bros S.p.A. DB7.F | €10.84 12.51 USD |
+4.43
|
€154.63M 178.5M USD | €161.00 185.85 USD | €10.84 12.51 USD | €10.84 12.51 USD | €154.63M 178.5M USD | 0 | -€0.79 -0.9 USD | ||
| NSE S.A. 7YM.F | €46.80 54.02 USD |
-0.85
|
€154.22M 178.02M USD | €53.00 61.18 USD | €46.80 54.02 USD | €46.80 54.02 USD | €154.22M 178.02M USD | 28.88 | €1.62 1.87 USD | ||
| Hostelworld Group plc HSW.F | €1.25 1.44 USD |
0
|
€154.11M 177.9M USD | €1.09K 1.26K USD | €1.25 1.44 USD | €1.26 1.45 USD | €154.11M 177.9M USD | 25.00 | €0.05 0.06 USD | ||
| Amplify Energy Corp. 2OQ.F | €3.73 4.3 USD |
-3.12
|
€153.84M 177.58M USD | €1.13K 1.3K USD | €3.73 4.3 USD | €3.73 4.3 USD | €153.84M 177.58M USD | 16.93 | €0.22 0.25 USD | ||
| Midwich Group plc 9S2.F | €1.49 1.72 USD |
+4.2
|
€153.78M 177.51M USD | €10.00 11.54 USD | €1.49 1.72 USD | €1.49 1.72 USD | €153.78M 177.51M USD | 0 | -€0.25 -0.2 USD | ||
| Savannah Energy PLC R 9SP.F | €0.07 0.08 USD |
+5
|
€153.51M 177.2M USD | €2.35K 2.71K USD | €0.07 0.08 USD | €0.07 0.08 USD | €153.51M 177.2M USD | 1.05 | €0.07 0.08 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.60 8.77 USD |
+2.01
|
€153.38M 177.05M USD | €1.00K 1.15K USD | €7.60 8.77 USD | €7.60 8.77 USD | €153.38M 177.05M USD | 23.75 | €0.32 0.37 USD | ||
| Elme Communities WRI.F | €1.66 1.92 USD |
+0.61
|
€153.34M 177M USD | €60.00 69.26 USD | €1.64 1.89 USD | €1.66 1.92 USD | €153.34M 177M USD | 0 | -€1.26 -1.4 USD | ||
| BioInvent International AB (publ) BIX0.F | €2.33 2.69 USD |
-7.91
|
€153.32M 176.99M USD | €1.00 1.15 USD | €2.33 2.69 USD | €2.39 2.76 USD | €153.32M 176.99M USD | 0 | -€0.47 -0.5 USD | ||
| Stereotaxis, Inc. RJR1.F | €1.56 1.8 USD |
+1.83
|
€152.47M 176M USD | €100.00 115.43 USD | €1.56 1.8 USD | €1.56 1.8 USD | €152.47M 176M USD | 0 | -€0.21 -0.2 USD | ||
| Easy Software AG ESY.HM | €20.20 23.32 USD |
0
|
€152.46M 175.99M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €152.46M 175.99M USD | 19.80 | €1.02 1.18 USD | ||
| Castings P.L.C. 9Z9.SG | €3.50 4.04 USD |
-0.57
|
€152.17M 175.65M USD | €0.00 0 USD | €3.50 4.04 USD | €3.52 4.06 USD | €152.17M 175.65M USD | 26.92 | €0.13 0.15 USD | ||
| Monash IVF Group Limited MIS.F | €0.39 0.45 USD |
-2.5
|
€151.96M 175.41M USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €151.96M 175.41M USD | 19.50 | €0.02 0.02 USD | ||
| Gefran S.p.A. GF7.F | €10.70 12.35 USD |
+0.47
|
€151.96M 175.41M USD | €64.00 73.88 USD | €10.70 12.35 USD | €10.70 12.35 USD | €151.96M 175.41M USD | 16.21 | €0.66 0.76 USD | ||
| LIMES Schlosskliniken AG LIK.F | €510.00 588.71 USD |
+0.99
|
€151.96M 175.41M USD | €3.00 3.46 USD | €510.00 588.71 USD | €510.00 588.71 USD | €151.96M 175.41M USD | 26.71 | €19.09 22.04 USD | ||
| HKScan Oyj HK4.SG | €1.56 1.81 USD |
+0.77
|
€151.85M 175.29M USD | €0.00 0 USD | €1.55 1.79 USD | €1.61 1.86 USD | €151.85M 175.29M USD | 0 | -€0.00 -0.002 USD | ||
| All for One Group SE A1OS.F | €32.70 37.75 USD |
+0.62
|
€151.81M 175.24M USD | €230.00 265.5 USD | €32.70 37.75 USD | €32.70 37.75 USD | €151.81M 175.24M USD | 28.93 | €1.13 1.3 USD | ||
| Naturhouse Health, S.A. 2NH.F | €2.53 2.92 USD |
-0.39
|
€151.67M 175.08M USD | €4.53K 5.23K USD | €2.53 2.92 USD | €2.53 2.92 USD | €151.67M 175.08M USD | 14.88 | €0.17 0.2 USD | ||
| Surge Copper Corp. G6D2.F | €0.40 0.46 USD |
-8.03
|
€151.48M 174.86M USD | €4.00K 4.62K USD | €0.40 0.46 USD | €0.40 0.46 USD | €151.48M 174.86M USD | 0 | -€0.01 -0.01 USD | ||
| PT Lippo Cikarang Tbk LCW.SG | €0.03 0.03 USD |
0
|
€151.47M 174.85M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €151.47M 174.85M USD | 0 | €0.00 0 USD | ||
| All for One Group SE A1OS.DE | €32.60 37.63 USD |
-1.21
|
€151.34M 174.7M USD | €17.20K 19.86K USD | €31.50 36.36 USD | €32.90 37.98 USD | €151.34M 174.7M USD | 28.84 | €1.13 1.3 USD | ||
| FERRO S.A. 0MN.F | €7.12 8.22 USD |
-1.11
|
€151.25M 174.59M USD | €140.00 161.61 USD | €7.12 8.22 USD | €7.12 8.22 USD | €151.25M 174.59M USD | 9.36 | €0.76 0.88 USD | ||
| Innate Pharma S.A. IDDA.MU | €1.61 1.86 USD |
0
|
€151.18M 174.52M USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
| Cabral Gold Inc. C3J.F | €0.50 0.57 USD |
-3.7
|
€151.18M 174.51M USD | €3.70K 4.27K USD | €0.50 0.57 USD | €0.50 0.57 USD | €151.18M 174.51M USD | 0 | -€0.03 -0.03 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.80 0.92 USD |
-8.05
|
€150.96M 174.26M USD | €1.72K 1.99K USD | €0.80 0.92 USD | €0.80 0.92 USD | €150.96M 174.26M USD | 0 | -€0.01 -0.01 USD | ||
| Cegedim SA C7E.F | €10.96 12.65 USD |
+0.74
|
€150.86M 174.15M USD | €665.00 767.63 USD | €10.96 12.65 USD | €10.96 12.65 USD | €150.86M 174.15M USD | 15.65 | €0.70 0.81 USD | ||
| Foxtons Group plc FXG.F | €0.51 0.59 USD |
0
|
€150.80M 174.08M USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.51 0.59 USD | €150.80M 174.08M USD | 10.19 | €0.05 0.06 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €2.95 3.41 USD |
-2.19
|
€150.73M 173.99M USD | €675.00 779.18 USD | €2.93 3.38 USD | €2.98 3.44 USD | €150.73M 173.99M USD | 29.53 | €0.10 0.12 USD | ||
| Kalray S.A. 3FS.F | €9.74 11.24 USD |
-18.83
|
€150.61M 173.85M USD | €4.85K 5.6K USD | €9.74 11.24 USD | €11.18 12.91 USD | €150.61M 173.85M USD | 0 | -€0.37 -0.4 USD | ||
| AB Vilkyskiu pienine UDW.MU | €12.60 14.54 USD |
0
|
€150.48M 173.71M USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €150.48M 173.71M USD | 12.47 | €1.01 1.17 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.68 5.4 USD |
0
|
€150.47M 173.69M USD | €200.00 230.87 USD | €4.68 5.4 USD | €4.68 5.4 USD | €150.47M 173.69M USD | 0 | -€0.04 -0.04 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €4.94 5.7 USD |
0
|
€150.42M 173.64M USD | €2.00 2.31 USD | €4.82 5.56 USD | €4.94 5.7 USD | €150.42M 173.64M USD | 12.34 | €0.40 0.46 USD | ||
| Camellia Plc CMF.SG | €59.50 68.68 USD |
-4.8
|
€150.40M 173.62M USD | €0.00 0 USD | €59.50 68.68 USD | €61.50 70.99 USD | €150.40M 173.62M USD | 0 | -€2.21 -2.5 USD | ||
| Petrus Resources Ltd. 6P4.F | €1.02 1.18 USD |
-3.77
|
€150.29M 173.49M USD | €15.00 17.32 USD | €1.02 1.18 USD | €1.02 1.18 USD | €150.29M 173.49M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||