결과 페이지 83 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44840)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Text S.A. 886.F | $12.18 13.31 USD |
-1.06
|
$318.16M 347.79M USD | $1.08K 1.18K USD | $12.18 13.31 USD | $12.18 13.31 USD | $318.16M 347.79M USD | 8.06 | $1.51 1.65 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
-4.76
|
$317.86M 347.46M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $317.86M 347.46M USD | 0 | $0 0 USD | |
| PT Indika Energy Tbk I41.SG | $0.05999 0.07 USD |
-0.81
|
$317.82M 347.42M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $317.82M 347.42M USD | 0 | -$0.01 -0.01 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.26 5.75 USD |
-0.19
|
$317.21M 346.75M USD | $3.76K 4.11K USD | $5.2 5.68 USD | $5.26 5.75 USD | $317.21M 346.75M USD | 6.11 | $0.86 0.94 USD | |
| Green Plains Inc. G3V.F | $4.81 5.26 USD |
-3.65
|
$316.99M 346.51M USD | $8 8.75 USD | $4.81 5.26 USD | $4.92 5.37 USD | $316.99M 346.51M USD | 0 | -$1.4 -1.5 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $10.03 10.96 USD |
+4.32
|
$316.75M 346.26M USD | $105 114.78 USD | $10.02 10.95 USD | $10.03 10.96 USD | $316.75M 346.26M USD | 14.74 | $0.68 0.74 USD | |
| Uranium Royalty Corp. 59U.F | $2.27 2.48 USD |
+7.86
|
$316.73M 346.23M USD | $4K 4.37K USD | $2.14 2.33 USD | $2.27 2.48 USD | $316.73M 346.23M USD | 0 | $0 0 USD | |
| LS Invest AG IFA.HM | $6.4 7 USD |
-1.54
|
$315.82M 345.23M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $315.82M 345.23M USD | 0 | -$0.25 -0.2 USD | |
| VersaBank VEW.F | $9.1 9.95 USD |
+1.11
|
$315.82M 345.23M USD | $2.43K 2.65K USD | $9.1 9.95 USD | $9.1 9.95 USD | $315.82M 345.23M USD | 13.00 | $0.7 0.77 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
-3.12
|
$315.64M 345.04M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $315.64M 345.04M USD | 0 | -$1.14 -1.2 USD | |
| Universal Entertainment Corporation RUZ.MU | $5.65 6.18 USD |
+1.8
|
$315.55M 344.94M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $315.55M 344.94M USD | 0 | $0 0 USD | |
| Stalprodukt S.A. 0WB.F | $57.2 62.53 USD |
+0.35
|
$315.51M 344.9M USD | $58 63.4 USD | $57 62.31 USD | $59.2 64.71 USD | $315.51M 344.9M USD | 23.25 | $2.46 2.69 USD | |
| Gladstone Land Corporation 3L4.SG | $8.66 9.47 USD |
-0.8
|
$315.44M 344.81M USD | $0 0 USD | $8.66 9.47 USD | $8.66 9.47 USD | $315.44M 344.81M USD | 0 | -$0.22 -0.2 USD | |
| A.L.A. società per azioni 8WD.F | $34.9 38.15 USD |
-0.57
|
$315.15M 344.5M USD | $5 5.47 USD | $33.3 36.4 USD | $34.9 38.15 USD | $315.15M 344.5M USD | 18.66 | $1.87 2.04 USD | |
| Allot Ltd. AG6.F | $7.2 7.87 USD |
+5.88
|
$314.75M 344.07M USD | $2.52K 2.75K USD | $7.2 7.87 USD | $7.2 7.87 USD | $314.75M 344.07M USD | 0 | -$0.08 -0.08 USD | |
| Cloudberry Clean Energy ASA 52K.F | $0.9899 1.08 USD |
-0.6
|
$314.71M 344.02M USD | $270 295.15 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $314.71M 344.02M USD | 49.35 | $0.02 0.02 USD | |
| China Tontine Wines Group Limited CTE.MU | $0.07 0.08 USD |
0
|
$314.46M 343.75M USD | $40K 43.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $314.46M 343.75M USD | 0 | -$0.01 -0.007 USD | |
| Big Technologies PLC 7I8.F | $1.08 1.18 USD |
-0.92
|
$314.21M 343.47M USD | $1.22K 1.33K USD | $1.06 1.16 USD | $1.09 1.19 USD | $314.21M 343.47M USD | 108.00 | $0.01 0.01 USD | |
| Ricardo plc RIR.F | $4.9 5.36 USD |
+0.41
|
$314.06M 343.31M USD | $1.3K 1.42K USD | $4.78 5.23 USD | $4.9 5.36 USD | $314.06M 343.31M USD | 0 | -$0.02 -0.02 USD | |
| Beyond, Inc. OVER.F | $5.23 5.72 USD |
-2.35
|
$314.05M 343.3M USD | $500 546.57 USD | $5.23 5.72 USD | $5.42 5.93 USD | $314.05M 343.3M USD | 0 | -$4.05 -4.4 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.5 9.29 USD |
-3.95
|
$313.46M 342.66M USD | $105 114.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $313.46M 342.66M USD | 0 | -$15.61 -17.07 USD | |
| Kitwave Group plc 8R9.F | $3.66 4 USD |
+1.1
|
$313.27M 342.44M USD | $615 672.28 USD | $3.6 3.94 USD | $3.66 4 USD | $313.27M 342.44M USD | 14.07 | $0.26 0.28 USD | |
| Mativ Holdings, Inc. MH2.F | $5.65 6.18 USD |
0
|
$312.66M 341.78M USD | $850 929.16 USD | $5.65 6.18 USD | $5.8 6.34 USD | $312.66M 341.78M USD | 0 | -$7.1 -7.7 USD | |
| Kyokuyo Co., Ltd. KYK.F | $26 28.42 USD |
-2.99
|
$312.61M 341.73M USD | $12 13.12 USD | $26 28.42 USD | $26 28.42 USD | $312.61M 341.73M USD | 7.62 | $3.41 3.73 USD | |
| Hexicon AB (publ) 67T.F | $0.008999 0.0098 USD |
+4400
|
$312.45M 341.55M USD | $44.85K 49.02K USD | $0.0002 0.00021 USD | $0.008999 0.0098 USD | $312.45M 341.55M USD | 0 | -$0.06 -0.06 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
-1.6
|
$312.04M 341.11M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $312.04M 341.11M USD | 0 | -$0.03 -0.03 USD | |
| Acacia Research Corporation AZG2.F | $3.14 3.43 USD |
+0.64
|
$311.73M 340.77M USD | $767 838.43 USD | $3.14 3.43 USD | $3.14 3.43 USD | $311.73M 340.77M USD | 0 | -$0.1 -0.1 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$311.48M 340.49M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $311.48M 340.49M USD | 14.99 | $0.14 0.15 USD | |
| Cerence Inc. 0S6.F | $7.16 7.83 USD |
-2.52
|
$311.43M 340.44M USD | $10 10.93 USD | $7.02 7.67 USD | $7.16 7.83 USD | $311.43M 340.44M USD | 0 | -$6.97 -7.6 USD | |
| Healios K.K. 6VX.F | $2.98 3.26 USD |
-5.7
|
$311.03M 340M USD | $250 273.28 USD | $2.98 3.26 USD | $2.98 3.26 USD | $311.03M 340M USD | 0 | -$0.27 -0.2 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.7 7.32 USD |
+0.75
|
$310.94M 339.9M USD | $400 437.25 USD | $6.7 7.32 USD | $6.7 7.32 USD | $310.94M 339.9M USD | 83.75 | $0.08 0.09 USD | |
| Antares Vision S.p.A. 2YK.F | $4.36 4.76 USD |
-0.11
|
$310.61M 339.53M USD | $0 0 USD | $4.36 4.76 USD | $4.36 4.76 USD | $310.61M 339.53M USD | 0 | -$0.27 -0.2 USD | |
| Wajax Corporation 5WJ.F | $14.2 15.52 USD |
-2.74
|
$310.56M 339.49M USD | $185 202.23 USD | $14.2 15.52 USD | $14.6 15.96 USD | $310.56M 339.49M USD | 12.03 | $1.18 1.29 USD | |
| Oil States International, Inc. OI2.F | $4.88 5.33 USD |
+6.55
|
$310.49M 339.4M USD | $1 1.09 USD | $4.78 5.23 USD | $4.88 5.33 USD | $310.49M 339.4M USD | 69.71 | $0.07 0.08 USD | |
| Savara Inc. YB4P.F | $1.77 1.93 USD |
-4.84
|
$310.44M 339.35M USD | $1K 1.09K USD | $1.77 1.93 USD | $1.85 2.02 USD | $310.44M 339.35M USD | 0 | -$0.42 -0.4 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Mennica Polska S.A. 7N5.F | $5.96 6.52 USD |
-0.67
|
$310.38M 339.28M USD | $15 16.4 USD | $5.96 6.52 USD | $5.96 6.52 USD | $310.38M 339.28M USD | 13.24 | $0.45 0.49 USD | |
| Uzin Utz SE UZU.DE | $61.5 67.23 USD |
+0.82
|
$310.23M 339.12M USD | $638 697.42 USD | $59.5 65.04 USD | $61.5 67.23 USD | $310.23M 339.12M USD | 10.53 | $5.84 6.38 USD | |
| Diversified Royalty Corp. BEW.F | $1.81 1.98 USD |
-1.09
|
$310.17M 339.06M USD | $500 546.57 USD | $1.81 1.98 USD | $1.81 1.98 USD | $310.17M 339.06M USD | 18.09 | $0.1 0.11 USD | |
| Thor Explorations Ltd. T2X.F | $0.4699 0.52 USD |
-6.53
|
$309.66M 338.5M USD | $10.02K 10.95K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $309.66M 338.5M USD | 3.14 | $0.15 0.16 USD | |
| B&G Foods, Inc. DHR.F | $3.78 4.13 USD |
+1.53
|
$309.35M 338.16M USD | $200 218.63 USD | $3.78 4.13 USD | $3.78 4.13 USD | $309.35M 338.16M USD | 0 | -$2.3 -2.5 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Tharisa plc 7YZ.F | $1.04 1.14 USD |
0
|
$309.14M 337.93M USD | $2.1K 2.3K USD | $1 1.09 USD | $1.04 1.14 USD | $309.14M 337.93M USD | 6.93 | $0.15 0.16 USD | |
| Gofore Oyj 1E2.DU | $19.4 21.21 USD |
+2.54
|
$308.87M 337.63M USD | $0 0 USD | $18.72 20.46 USD | $19.4 21.21 USD | $308.87M 337.63M USD | 22.55 | $0.86 0.94 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $3.71 4.06 USD |
+23.32
|
$308.62M 337.36M USD | $0 0 USD | $3.71 4.06 USD | $3.71 4.06 USD | $308.62M 337.36M USD | 0 | -$1.24 -1.3 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.22 2.43 USD |
-0.89
|
$308.24M 336.95M USD | $190 207.7 USD | $2.22 2.43 USD | $2.22 2.43 USD | $308.24M 336.95M USD | 6.00 | $0.37 0.4 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.17 USD |
0
|
$308.24M 336.95M USD | $961 1.05K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $308.24M 336.95M USD | 0 | $0 0 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.72 6.25 USD |
0
|
$307.93M 336.6M USD | $10 10.93 USD | $5.72 6.25 USD | $5.72 6.25 USD | $307.93M 336.6M USD | 47.66 | $0.12 0.13 USD | |
| Marston's PLC WVDA.F | $0.4799 0.52 USD |
+2.03
|
$307.53M 336.17M USD | $15K 16.4K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $307.53M 336.17M USD | 5.29 | $0.09 0.1 USD | |
| Methode Electronics, Inc. ME5A.F | $8.05 8.8 USD |
+5.92
|
$307.34M 335.97M USD | $12 13.12 USD | $8.05 8.8 USD | $8.05 8.8 USD | $307.34M 335.97M USD | 0 | -$2.24 -2.4 USD | |
| Gevo, Inc. ZGV3.F | $1.18 1.28 USD |
+7.35
|
$307.28M 335.9M USD | $964 1.05K USD | $1.18 1.28 USD | $1.18 1.28 USD | $307.28M 335.9M USD | 0 | -$0.3 -0.3 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Gofore Oyj 1E2.F | $18.74 20.49 USD |
+1.96
|
$307.12M 335.73M USD | $65 71.05 USD | $18.74 20.49 USD | $18.74 20.49 USD | $307.12M 335.73M USD | 21.79 | $0.86 0.94 USD | |
| EFG Holding Company S.A.E 4LY1.SG | $0.7399 0.8 USD |
+0.68
|
$306.71M 335.28M USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $306.71M 335.28M USD | 4.12 | $0.18 0.19 USD | |
| Galiano Gold Inc. B7U.F | $1.19 1.3 USD |
-4.8
|
$306.47M 335.02M USD | $6K 6.56K USD | $1.19 1.3 USD | $1.19 1.3 USD | $306.47M 335.02M USD | 0 | -$0.06 -0.06 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $34.48 37.69 USD |
-0.52
|
$306.45M 334.99M USD | $100 109.31 USD | $34.48 37.69 USD | $34.56 37.78 USD | $306.45M 334.99M USD | 45.97 | $0.75 0.82 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $8.3 9.07 USD |
-1.19
|
$306.27M 334.79M USD | $73 79.8 USD | $8.3 9.07 USD | $8.3 9.07 USD | $306.27M 334.79M USD | 12.38 | $0.67 0.73 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $33.2 36.29 USD |
+3.75
|
$305.68M 334.15M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $305.68M 334.15M USD | 42.02 | $0.79 0.86 USD | |
| Movado Group, Inc. MV4.F | $13.1 14.32 USD |
+3.15
|
$305.43M 333.88M USD | $96 104.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $305.43M 333.88M USD | 19.26 | $0.68 0.74 USD | |
| CLS Holdings plc 838.F | $0.7399 0.81 USD |
0
|
$305.38M 333.82M USD | $300 327.94 USD | $0.7099 0.77 USD | $0.7399 0.81 USD | $305.38M 333.82M USD | 0 | -$0.28 -0.3 USD | |
| Seco S.p.A. 7GV.F | $2.28 2.49 USD |
+0.22
|
$305.3M 333.74M USD | $220 240.49 USD | $2.19 2.39 USD | $2.28 2.49 USD | $305.3M 333.74M USD | 0 | $0 0 USD | |
| TruBridge, Inc. PS1.F | $20 21.86 USD |
+0.5
|
$305.25M 333.68M USD | $35 38.26 USD | $20 21.86 USD | $20 21.86 USD | $305.25M 333.68M USD | 0 | -$1.06 -1.1 USD | |
| EM Systems Co., Ltd. EMO.F | $4.34 4.74 USD |
-1.36
|
$305.24M 333.67M USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $305.24M 333.67M USD | 16.69 | $0.26 0.28 USD | |
| Civista Bancshares, Inc. 44Q.F | $19.1 20.88 USD |
+2.69
|
$305.2M 333.63M USD | $200 218.63 USD | $19.1 20.88 USD | $19.1 20.88 USD | $305.2M 333.63M USD | 9.74 | $1.96 2.14 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14 15.3 USD |
+0.72
|
$304.22M 332.55M USD | $11 12.02 USD | $14 15.3 USD | $14 15.3 USD | $304.22M 332.55M USD | 10.93 | $1.28 1.4 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
0
|
$303.92M 332.23M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $303.92M 332.23M USD | 0 | $0 0 USD | |
| Medistim ASA MD1.F | $16.35 17.87 USD |
-1.51
|
$303.75M 332.04M USD | $233 254.7 USD | $16.35 17.87 USD | $16.85 18.42 USD | $303.75M 332.04M USD | 27.71 | $0.59 0.64 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.23 0.25 USD |
-1.71
|
$303.59M 331.86M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $303.59M 331.86M USD | 7.66 | $0.03 0.03 USD | |
| Mandalay Resources Corporation R7X2.F | $3.2 3.5 USD |
-1.23
|
$302.92M 331.13M USD | $1.5K 1.64K USD | $3.2 3.5 USD | $3.2 3.5 USD | $302.92M 331.13M USD | 6.27 | $0.51 0.56 USD | |
| Uzin Utz SE UZU.F | $60 65.59 USD |
-1.64
|
$302.66M 330.85M USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $302.66M 330.85M USD | 10.27 | $5.84 6.38 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5699 0.62 USD |
+0.89
|
$302.29M 330.45M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $302.29M 330.45M USD | 11.30 | $0.05 0.05 USD | |
| Alantra Partners, S.A. DNY.SG | $7.7 8.42 USD |
0
|
$301.28M 329.35M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $301.28M 329.35M USD | 70.00 | $0.11 0.12 USD | |
| De La Rue plc DL1C.F | $1.49 1.63 USD |
0
|
$300.7M 328.71M USD | $4K 4.37K USD | $1.49 1.63 USD | $1.49 1.63 USD | $300.7M 328.71M USD | 0 | -$0.1 -0.1 USD | |
| Olympic Steel, Inc. OYS.F | $26.4 28.86 USD |
+0.76
|
$300.62M 328.62M USD | $300 327.94 USD | $26.4 28.86 USD | $26.4 28.86 USD | $300.62M 328.62M USD | 21.29 | $1.24 1.36 USD | |
| Matrix Service Company MX2.F | $10.5 11.48 USD |
+0.96
|
$300.24M 328.2M USD | $600 655.88 USD | $10.5 11.48 USD | $10.5 11.48 USD | $300.24M 328.2M USD | 0 | -$0.71 -0.7 USD | |
| Victorian Plumbing Group plc 637.F | $0.89 0.97 USD |
0
|
$300.11M 328.07M USD | $779 851.55 USD | $0.89 0.97 USD | $0.89 0.97 USD | $300.11M 328.07M USD | 44.50 | $0.02 0.02 USD | |
| Alpha Systems Inc. AN5.F | $21 22.96 USD |
+0.96
|
$299.79M 327.71M USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $299.79M 327.71M USD | 15.32 | $1.37 1.5 USD | |
| Boryszew S.A. BOW.F | $1.34 1.46 USD |
+0.75
|
$299.76M 327.67M USD | $750 819.85 USD | $1.34 1.46 USD | $1.34 1.46 USD | $299.76M 327.67M USD | 10.30 | $0.13 0.14 USD | |
| Solar A/S ZVR.F | $39.85 43.56 USD |
-0.87
|
$299.45M 327.34M USD | $1K 1.09K USD | $39.85 43.56 USD | $40.05 43.78 USD | $299.45M 327.34M USD | 14.43 | $2.76 3.02 USD | |
| Varex Imaging Corporation VI4.F | $7.05 7.71 USD |
+0.71
|
$299.36M 327.24M USD | $214 233.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $299.36M 327.24M USD | 0 | -$0.89 -0.9 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.14 1.25 USD |
+0.35
|
$299.36M 327.24M USD | $0 0 USD | $1.13 1.24 USD | $1.15 1.26 USD | $299.36M 327.24M USD | 0 | $0 0 USD | |
| Civmec Limited 1CV.F | $0.63 0.69 USD |
0
|
$299.24M 327.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.24M 327.11M USD | 0 | $0 0 USD | |
| Midland States Bancorp, Inc. 6HU.F | $13.7 14.98 USD |
-2.14
|
$298.78M 326.61M USD | $33 36.07 USD | $13.7 14.98 USD | $13.7 14.98 USD | $298.78M 326.61M USD | 0 | -$0.91 -0.9 USD | |
| FACC AG 1FC.F | $6.51 7.12 USD |
-0.91
|
$298.09M 325.86M USD | $300 327.94 USD | $6.51 7.12 USD | $6.51 7.12 USD | $298.09M 325.86M USD | 93.00 | $0.07 0.08 USD | |
| Evoke plc C8V.F | $0.65 0.71 USD |
+5.56
|
$297.68M 325.4M USD | $541 591.39 USD | $0.65 0.71 USD | $0.65 0.71 USD | $297.68M 325.4M USD | 0 | -$0.5 -0.5 USD | |
| FACC AG 1FC.DE | $6.5 7.11 USD |
-1.96
|
$297.64M 325.36M USD | $1.29K 1.41K USD | $6.5 7.11 USD | $6.65 7.27 USD | $297.64M 325.36M USD | 92.85 | $0.07 0.08 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
0
|
$297.42M 325.12M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $297.42M 325.12M USD | 302.50 | $0.02 0.02 USD | |
| POET Technologies Inc. RI4A.F | $3.5 3.83 USD |
-2.37
|
$297.21M 324.89M USD | $6.05K 6.61K USD | $3.45 3.77 USD | $3.59 3.92 USD | $297.21M 324.89M USD | 0 | -$0.71 -0.7 USD | |
| Oportun Financial Corporation 4L0.F | $6.25 6.83 USD |
+6.84
|
$297.05M 324.71M USD | $70 76.52 USD | $6.25 6.83 USD | $6.25 6.83 USD | $297.05M 324.71M USD | 0 | -$0.92 -1.005 USD | |
| Jack in the Box Inc. JBX.F | $15.7 17.16 USD |
+0.64
|
$296.44M 324.05M USD | $596 651.51 USD | $15.3 16.72 USD | $15.9 17.38 USD | $296.44M 324.05M USD | 0 | -$9.34 -10.2 USD | |
| Nobia AB (publ) NI8.F | $0.3699 0.4 USD |
+10.6
|
$296.36M 323.96M USD | $664 725.84 USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $296.36M 323.96M USD | 0 | -$0.18 -0.1 USD | |
| EnQuest PLC 3EQ.F | $0.13 0.15 USD |
+6
|
$296.3M 323.9M USD | $67K 73.24K USD | $0.13 0.15 USD | $0.13 0.15 USD | $296.3M 323.9M USD | 3.35 | $0.04 0.04 USD | |
| NVE Corporation NVK.F | $61 66.68 USD |
-0.81
|
$296.3M 323.9M USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $296.3M 323.9M USD | 22.67 | $2.69 2.94 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Eagle Football Group SA XXT.F | $1.74 1.9 USD |
-1.42
|
$296.25M 323.85M USD | $376 411.02 USD | $1.74 1.9 USD | $1.74 1.9 USD | $296.25M 323.85M USD | 0 | -$0.41 -0.4 USD | |
| Agora, Inc. 9AG1.F | $3.02 3.3 USD |
-4.43
|
$295.57M 323.1M USD | $200 218.63 USD | $3.02 3.3 USD | $3.26 3.56 USD | $295.57M 323.1M USD | 0 | -$0.29 -0.3 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | $1.96 2.14 USD |
+2.62
|
$294.95M 322.42M USD | $350 382.6 USD | $1.9 2.08 USD | $1.96 2.14 USD | $294.95M 322.42M USD | 0 | -$0.04 -0.04 USD | |
| JDC Group AG JDC.F | $22.7 24.81 USD |
-3.4
|
$294.68M 322.13M USD | $283 309.36 USD | $22.7 24.81 USD | $23.4 25.58 USD | $294.68M 322.13M USD | 189.16 | $0.12 0.13 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
-0.96
|
$294.45M 321.87M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $294.45M 321.87M USD | 5.15 | $0.04 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||