결과 페이지 83 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CIFI Holdings (Group) Co. Ltd. 6CI.F | €0.01 0.01 USD |
+3.85
|
€197.46M 215.85M USD | €105.00K 114.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €197.46M 215.85M USD | 0 | -€0.10 -0.1 USD | ||
| Warpaint London PLC 1J2.F | €2.30 2.51 USD |
+2.68
|
€197.43M 215.82M USD | €1.25K 1.37K USD | €2.30 2.51 USD | €2.30 2.51 USD | €197.43M 215.82M USD | 10.00 | €0.23 0.25 USD | ||
| First Savings Financial Group, Inc. 8N4.F | €26.80 29.3 USD |
+0.75
|
€197.18M 215.55M USD | €15.00 16.4 USD | €26.80 29.3 USD | €26.80 29.3 USD | €197.18M 215.55M USD | 9.40 | €2.85 3.12 USD | ||
| Remedy Entertainment Oyj 8P8.MU | €14.42 15.76 USD |
+1.26
|
€197.13M 215.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €197.13M 215.49M USD | 0 | -€1.09 -1.1 USD | ||
| Remedy Entertainment Oyj 8P8.F | €14.42 15.76 USD |
+1.26
|
€197.13M 215.49M USD | €7.00 7.65 USD | €14.42 15.76 USD | €14.42 15.76 USD | €197.13M 215.49M USD | 0 | -€1.09 -1.1 USD | ||
| Bell Equipment Limited B2K.F | €2.06 2.25 USD |
+0.98
|
€196.93M 215.27M USD | €10.00 10.93 USD | €2.06 2.25 USD | €2.06 2.25 USD | €196.93M 215.27M USD | 12.87 | €0.16 0.17 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.39 1.52 USD |
+2.65
|
€196.42M 214.71M USD | €2.30K 2.51K USD | €1.39 1.52 USD | €1.39 1.52 USD | €196.42M 214.71M USD | 0 | -€0.06 -0.06 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.15 USD |
-2.11
|
€196.37M 214.66M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €196.37M 214.66M USD | 4.63 | €0.03 0.03 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €19.85 21.7 USD |
-0.75
|
€195.88M 214.12M USD | €3.00 3.28 USD | €19.85 21.7 USD | €20.00 21.86 USD | €195.88M 214.12M USD | 7.87 | €2.52 2.75 USD | ||
| Cognor Holding S.A. WO9.F | €1.13 1.23 USD |
-4.25
|
€195.83M 214.07M USD | €100.00 109.31 USD | €1.13 1.23 USD | €1.16 1.26 USD | €195.83M 214.07M USD | 0 | -€0.11 -0.1 USD | ||
| Allane SE LNSX.F | €9.50 10.38 USD |
-5
|
€195.81M 214.05M USD | €129.00 141.01 USD | €9.50 10.38 USD | €9.50 10.38 USD | €195.81M 214.05M USD | 0 | -€0.15 -0.1 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.20 0.22 USD |
+0.99
|
€195.52M 213.73M USD | €70.00 76.52 USD | €0.20 0.22 USD | €0.20 0.22 USD | €195.52M 213.73M USD | 0 | €0.00 0 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.22 0.24 USD |
0
|
€195.23M 213.41M USD | €5.79K 6.33K USD | €0.22 0.24 USD | €0.22 0.24 USD | €195.23M 213.41M USD | 7.33 | €0.03 0.03 USD | ||
| Fossil Group, Inc. FSL.F | €3.46 3.78 USD |
+11.87
|
€195.10M 213.27M USD | €2.00K 2.19K USD | €3.09 3.38 USD | €3.46 3.78 USD | €195.10M 213.27M USD | 0 | -€1.09 -1.1 USD | ||
| Tristel plc R1V.F | €3.98 4.35 USD |
-3.4
|
€195.09M 213.26M USD | €475.00 519.24 USD | €3.98 4.35 USD | €4.12 4.5 USD | €195.09M 213.26M USD | 24.87 | €0.16 0.17 USD | ||
| Reach plc MRR.F | €0.60 0.65 USD |
+1.36
|
€194.96M 213.12M USD | €13.89K 15.18K USD | €0.60 0.65 USD | €0.60 0.65 USD | €194.96M 213.12M USD | 3.31 | €0.18 0.2 USD | ||
| MediWound Ltd. M8W.F | €15.20 16.62 USD |
+2.01
|
€194.89M 213.04M USD | €942.00 1.03K USD | €15.20 16.62 USD | €15.20 16.62 USD | €194.89M 213.04M USD | 0 | -€1.58 -1.7 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €22.02 24.07 USD |
+2.71
|
€194.86M 213.01M USD | €100.00 109.31 USD | €22.02 24.07 USD | €22.36 24.44 USD | €194.86M 213.01M USD | 13.67 | €1.61 1.76 USD | ||
| Twin Disc, Incorporated TWN.F | €13.50 14.76 USD |
+0.75
|
€194.69M 212.83M USD | €104.00 113.69 USD | €13.50 14.76 USD | €13.60 14.87 USD | €194.69M 212.83M USD | 675.00 | €0.02 0.02 USD | ||
| Stelrad Group PLC 6OJ.DU | €1.48 1.62 USD |
+0.68
|
€194.31M 212.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.31M 212.41M USD | 0.036 | €40.91 44.72 USD | ||
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €24.00 26.24 USD |
-2.44
|
€194.26M 212.35M USD | €25.00 27.33 USD | €24.00 26.24 USD | €24.00 26.24 USD | €194.26M 212.35M USD | 22.42 | €1.07 1.17 USD | ||
| Zion Oil & Gas, Inc. 3QO.MU | €0.17 0.19 USD |
0
|
€194.22M 212.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.22M 212.31M USD | 0 | €0.00 0 USD | ||
| CAC Holdings Corporation CB4.F | €11.20 12.24 USD |
0
|
€194.13M 212.21M USD | €7.00 7.65 USD | €11.20 12.24 USD | €11.20 12.24 USD | €194.13M 212.21M USD | 10.18 | €1.10 1.2 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €8.25 9.02 USD |
0
|
€194.05M 212.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.05M 212.12M USD | 275.00 | €0.03 0.03 USD | ||
| Planetree International Development Limited YUIA.F | €0.20 0.22 USD |
-1.01
|
€193.83M 211.88M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €193.83M 211.88M USD | 0 | €0.00 0 USD | ||
| Immersion Corporation IMV.F | €5.80 6.34 USD |
0
|
€193.75M 211.8M USD | €190.00 207.7 USD | €5.80 6.34 USD | €5.90 6.45 USD | €193.75M 211.8M USD | 3.76 | €1.54 1.68 USD | ||
| Renold plc 7M5.F | €0.97 1.05 USD |
0
|
€193.59M 211.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 211.62M USD | 0 | €0.00 0 USD | ||
| Brickability Group Plc 71T.F | €0.56 0.61 USD |
+3.7
|
€193.45M 211.46M USD | €900.00 983.82 USD | €0.56 0.61 USD | €0.56 0.61 USD | €193.45M 211.46M USD | 14.00 | €0.04 0.04 USD | ||
| Multi-Chem Limited MQR1.F | €2.14 2.34 USD |
0
|
€192.80M 210.76M USD | €200.00 218.63 USD | €2.14 2.34 USD | €2.14 2.34 USD | €192.80M 210.76M USD | 10.19 | €0.21 0.23 USD | ||
| Calfrac Well Services Ltd. 5CFA.F | €2.04 2.23 USD |
+2
|
€192.77M 210.72M USD | €10.00 10.93 USD | €2.04 2.23 USD | €2.04 2.23 USD | €192.77M 210.72M USD | 13.59 | €0.15 0.16 USD | ||
| Axactor ASA 2LJ.F | €0.62 0.67 USD |
-1.28
|
€191.84M 209.7M USD | €2.00K 2.19K USD | €0.62 0.67 USD | €0.62 0.67 USD | €191.84M 209.7M USD | 0 | -€0.19 -0.2 USD | ||
| Immsi S.p.A. IMY.SG | €0.51 0.55 USD |
-1.17
|
€191.83M 209.7M USD | €0.00 0 USD | €0.50 0.55 USD | €0.52 0.57 USD | €191.83M 209.7M USD | 12.07 | €0.04 0.05 USD | ||
| Diana Shipping Inc. DSZ.F | €1.64 1.79 USD |
-1.91
|
€191.55M 209.39M USD | €4.00 4.37 USD | €1.64 1.79 USD | €1.64 1.79 USD | €191.55M 209.39M USD | 12.63 | €0.13 0.14 USD | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €5.00 5.47 USD |
-0.99
|
€191.39M 209.22M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €191.39M 209.22M USD | 0 | -€1.43 -1.5 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €2.22 2.43 USD |
-0.89
|
€191.16M 208.96M USD | €1.65K 1.8K USD | €2.22 2.43 USD | €2.28 2.49 USD | €191.16M 208.96M USD | 0 | -€6.55 -7.1 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €160.00 174.9 USD |
-1.23
|
€190.96M 208.74M USD | €10.00 10.93 USD | €153.00 167.25 USD | €160.00 174.9 USD | €190.96M 208.74M USD | 8.42 | €18.98 20.75 USD | ||
| C&F Financial Corporation CFF.F | €57.50 62.86 USD |
0
|
€190.48M 208.22M USD | €0.00 0 USD | €57.50 62.86 USD | €57.50 62.86 USD | €190.48M 208.22M USD | 8.28 | €6.94 7.59 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.10 0.11 USD |
+1.04
|
€190.28M 208.01M USD | €151.00 165.06 USD | €0.10 0.11 USD | €0.10 0.11 USD | €190.28M 208.01M USD | 4.85 | €0.02 0.02 USD | ||
| EVI Industries, Inc. 2YE.F | €14.80 16.18 USD |
0
|
€190.10M 207.8M USD | €0.00 0 USD | €14.80 16.18 USD | €15.30 16.72 USD | €190.10M 207.8M USD | 44.84 | €0.33 0.36 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €4.00 4.37 USD |
+0.5
|
€190.09M 207.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €190.09M 207.8M USD | 8.51 | €0.47 0.51 USD | ||
| Sif Holding N.V. 276.F | €6.36 6.95 USD |
+2.42
|
€190.09M 207.8M USD | €750.00 819.85 USD | €6.36 6.95 USD | €6.36 6.95 USD | €190.09M 207.8M USD | 0 | -€1.16 -1.2 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €14.05 15.36 USD |
-0.35
|
€189.94M 207.63M USD | €200.00 218.63 USD | €14.05 15.36 USD | €14.05 15.36 USD | €189.94M 207.63M USD | 28.10 | €0.50 0.55 USD | ||
| Horizon Oil Limited HOJ.F | €0.11 0.12 USD |
0
|
€189.87M 207.56M USD | €9.60K 10.49K USD | €0.11 0.12 USD | €0.11 0.12 USD | €189.87M 207.56M USD | 10.59 | €0.01 0.01 USD | ||
| Pacific Textiles Holdings Limited WHE.F | €0.13 0.14 USD |
+1.59
|
€189.48M 207.13M USD | €15.00K 16.4K USD | €0.13 0.14 USD | €0.13 0.14 USD | €189.48M 207.13M USD | 12.80 | €0.01 0.01 USD | ||
| Panoro Energy ASA 1PZ.F | €1.68 1.84 USD |
+1.45
|
€189.12M 206.73M USD | €1.91K 2.08K USD | €1.68 1.84 USD | €1.68 1.84 USD | €189.12M 206.73M USD | 7.31 | €0.23 0.25 USD | ||
| Kogan.com Ltd UZQ.F | €1.87 2.04 USD |
-1.58
|
€189.10M 206.71M USD | €300.00 327.94 USD | €1.87 2.04 USD | €1.87 2.04 USD | €189.10M 206.71M USD | 0 | -€0.22 -0.2 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €25.55 27.93 USD |
-0.39
|
€189.07M 206.68M USD | €514.00 561.87 USD | €25.20 27.55 USD | €25.60 27.98 USD | €189.07M 206.68M USD | 67.23 | €0.38 0.42 USD | ||
| Biesse S.p.A. BI2.F | €6.66 7.28 USD |
-1.33
|
€188.94M 206.54M USD | €1.43K 1.56K USD | €6.66 7.28 USD | €6.66 7.28 USD | €188.94M 206.54M USD | 0 | -€0.28 -0.3 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.41 1.54 USD |
+0.71
|
€188.27M 205.81M USD | €6.01K 6.56K USD | €1.39 1.52 USD | €1.41 1.54 USD | €188.27M 205.81M USD | 0 | -€0.05 -0.05 USD | ||
| Streamwide S.A. 07R.F | €70.60 77.18 USD |
+3.22
|
€188.21M 205.74M USD | €120.00 131.18 USD | €70.60 77.18 USD | €70.60 77.18 USD | €188.21M 205.74M USD | 35.12 | €2.01 2.2 USD | ||
| Midland Holdings Limited MTK.F | €0.26 0.28 USD |
0
|
€188.01M 205.52M USD | €3.24K 3.54K USD | €0.26 0.28 USD | €0.26 0.28 USD | €188.01M 205.52M USD | 5.16 | €0.05 0.05 USD | ||
| Ökoworld AG VVV3.F | €26.00 28.42 USD |
-0.38
|
€187.86M 205.36M USD | €20.00 21.86 USD | €25.00 27.33 USD | €26.00 28.42 USD | €187.86M 205.36M USD | 7.73 | €3.36 3.67 USD | ||
| ProQR Therapeutics N.V. 0PQ.F | €1.78 1.95 USD |
+6.13
|
€187.83M 205.32M USD | €702.00 767.38 USD | €1.78 1.95 USD | €1.78 1.95 USD | €187.83M 205.32M USD | 0 | -€0.41 -0.4 USD | ||
| Salmon Evolution ASA 60E.F | €0.41 0.44 USD |
+0.5
|
€187.82M 205.31M USD | €1.00K 1.09K USD | €0.40 0.44 USD | €0.41 0.44 USD | €187.82M 205.31M USD | 0 | -€0.04 -0.04 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
-1.28
|
€187.57M 205.04M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €187.57M 205.04M USD | 3.85 | €0.01 0.01 USD | ||
| eVISO S.p.A. 6Z8.F | €7.54 8.24 USD |
-3.83
|
€187.34M 204.78M USD | €126.00 137.74 USD | €7.54 8.24 USD | €7.54 8.24 USD | €187.34M 204.78M USD | 35.90 | €0.21 0.23 USD | ||
| ActiveOps Plc 95D.F | €2.62 2.86 USD |
0
|
€187.09M 204.52M USD | €0.00 0 USD | €2.58 2.82 USD | €2.62 2.86 USD | €187.09M 204.52M USD | 0 | €0.00 0 USD | ||
| Clarke Inc. CK5A.F | €13.70 14.98 USD |
0
|
€187.00M 204.42M USD | €14.00 15.3 USD | €13.70 14.98 USD | €13.70 14.98 USD | €187.00M 204.42M USD | 8.89 | €1.54 1.68 USD | ||
| TerrAscend Corp. TED.F | €0.46 0.51 USD |
-0.85
|
€186.82M 204.22M USD | €3.50K 3.83K USD | €0.46 0.51 USD | €0.47 0.52 USD | €186.82M 204.22M USD | 15.46 | €0.03 0.03 USD | ||
| La Française de l'Energie S.A. LFX.F | €35.25 38.53 USD |
+0.86
|
€186.52M 203.89M USD | €6.00 6.56 USD | €35.25 38.53 USD | €35.25 38.53 USD | €186.52M 203.89M USD | 50.35 | €0.70 0.77 USD | ||
| Rocky Brands, Inc. RCK.F | €24.60 26.89 USD |
-3.15
|
€186.49M 203.86M USD | €400.00 437.25 USD | €24.60 26.89 USD | €24.80 27.11 USD | €186.49M 203.86M USD | 10.46 | €2.35 2.57 USD | ||
| Fountaine Pajot SA 65T.F | €109.40 119.59 USD |
+1.67
|
€186.38M 203.74M USD | €50.00 54.66 USD | €109.40 119.59 USD | €109.40 119.59 USD | €186.38M 203.74M USD | 5470.00 | €0.02 0.02 USD | ||
| giftee Inc. 84I.F | €6.20 6.78 USD |
-1.59
|
€186.08M 203.42M USD | €39.00 42.63 USD | €6.20 6.78 USD | €6.20 6.78 USD | €186.08M 203.42M USD | 0 | -€0.04 -0.04 USD | ||
| Nyxoah SA 5YI.F | €4.16 4.55 USD |
+3.74
|
€185.92M 203.23M USD | €1.20K 1.32K USD | €3.93 4.29 USD | €4.16 4.55 USD | €185.92M 203.23M USD | 0 | -€2.24 -2.4 USD | ||
| Vuzix Corporation V7XN.F | €2.32 2.54 USD |
+5.17
|
€185.89M 203.21M USD | €10.03K 10.96K USD | €2.32 2.54 USD | €2.32 2.54 USD | €185.89M 203.21M USD | 0 | -€0.42 -0.4 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.55 0.6 USD |
-0.72
|
€185.71M 203.01M USD | €2.30K 2.51K USD | €0.55 0.6 USD | €0.55 0.6 USD | €185.71M 203.01M USD | 18.30 | €0.03 0.03 USD | ||
| Acrow Limited 59Y.F | €0.59 0.64 USD |
+0.86
|
€185.65M 202.94M USD | €1.40K 1.53K USD | €0.59 0.64 USD | €0.59 0.64 USD | €185.65M 202.94M USD | 14.62 | €0.04 0.04 USD | ||
| Netlist, Inc. XAB.MU | €0.58 0.63 USD |
0
|
€185.60M 202.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €185.60M 202.89M USD | 0 | -€0.11 -0.1 USD | ||
| Cy4gate S.p.A. 68H.F | €7.91 8.65 USD |
+1.41
|
€185.42M 202.68M USD | €524.00 572.8 USD | €7.91 8.65 USD | €7.91 8.65 USD | €185.42M 202.68M USD | 0 | -€0.10 -0.1 USD | ||
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
0
|
€185.34M 202.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €185.34M 202.6M USD | 0 | €0.00 0 USD | ||
| Pacific Textiles Holdings Limited WHE.SG | €0.13 0.14 USD |
+1.59
|
€185.14M 202.38M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €185.14M 202.38M USD | 1.96 | €0.07 0.07 USD | ||
| Guerbet SA 4G8.F | €14.10 15.41 USD |
-0.98
|
€184.92M 202.14M USD | €235.00 256.89 USD | €14.10 15.41 USD | €14.10 15.41 USD | €184.92M 202.14M USD | 23.11 | €0.61 0.67 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.74 4.09 USD |
+0.54
|
€184.85M 202.07M USD | €777.00 849.37 USD | €3.74 4.09 USD | €3.94 4.31 USD | €184.85M 202.07M USD | 5.05 | €0.74 0.81 USD | ||
| Avingtrans plc DZR.F | €5.35 5.85 USD |
0
|
€184.75M 201.96M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €184.75M 201.96M USD | 25.47 | €0.21 0.23 USD | ||
| RADCOM Ltd. RAM.F | €10.80 11.81 USD |
0
|
€184.64M 201.83M USD | €396.00 432.88 USD | €10.80 11.81 USD | €10.80 11.81 USD | €184.64M 201.83M USD | 19.63 | €0.55 0.6 USD | ||
| Caltagirone Editore SpA EDJ.SG | €1.51 1.65 USD |
-1.31
|
€184.21M 201.37M USD | €0.00 0 USD | €1.51 1.65 USD | €1.55 1.69 USD | €184.21M 201.37M USD | 12.58 | €0.12 0.13 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €8.05 8.8 USD |
-0.62
|
€183.61M 200.71M USD | €166.00 181.46 USD | €8.05 8.8 USD | €8.05 8.8 USD | €183.61M 200.71M USD | 268.33 | €0.03 0.03 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €18.14 19.83 USD |
+1
|
€183.32M 200.39M USD | €300.00 327.94 USD | €18.14 19.83 USD | €18.14 19.83 USD | €183.32M 200.39M USD | 0 | -€12.50 -13.6 USD | ||
| Surteco Group SE SUR.F | €11.50 12.57 USD |
0
|
€183.23M 200.3M USD | €24.00 26.24 USD | €11.50 12.57 USD | €11.50 12.57 USD | €183.23M 200.3M USD | 0 | -€0.29 -0.3 USD | ||
| Odfjell Technology Ltd. ND4.F | €4.64 5.07 USD |
-0.75
|
€182.92M 199.95M USD | €300.00 327.94 USD | €4.64 5.07 USD | €4.64 5.07 USD | €182.92M 199.95M USD | 6.52 | €0.71 0.78 USD | ||
| Alto Ingredients, Inc. FPR.F | €2.36 2.58 USD |
-3.43
|
€182.69M 199.7M USD | €1.50K 1.64K USD | €2.36 2.58 USD | €2.36 2.58 USD | €182.69M 199.7M USD | 0 | -€0.60 -0.6 USD | ||
| Bastide Le Confort Médical SA 1DJ.SG | €25.40 27.77 USD |
-1.17
|
€182.66M 199.67M USD | €0.00 0 USD | €25.40 27.77 USD | €25.70 28.09 USD | €182.66M 199.67M USD | 24.51 | €1.04 1.13 USD | ||
| Cegedim SA C7E.F | €13.15 14.37 USD |
+1.15
|
€182.35M 199.33M USD | €210.00 229.56 USD | €13.15 14.37 USD | €13.15 14.37 USD | €182.35M 199.33M USD | 0 | -€1.00 -1.09 USD | ||
| Immsi S.p.A. IMY.F | €0.52 0.57 USD |
+1.76
|
€181.97M 198.92M USD | €21.44K 23.43K USD | €0.52 0.57 USD | €0.52 0.57 USD | €181.97M 198.92M USD | 0 | €0.00 0 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €18.20 19.9 USD |
-0.82
|
€181.96M 198.9M USD | €2.00 2.19 USD | €18.20 19.9 USD | €18.20 19.9 USD | €181.96M 198.9M USD | 11.89 | €1.53 1.67 USD | ||
| Tribune Resources Limited TNR.F | €3.46 3.78 USD |
0
|
€181.79M 198.72M USD | €1.40K 1.53K USD | €3.44 3.76 USD | €3.46 3.78 USD | €181.79M 198.72M USD | 9.61 | €0.36 0.39 USD | ||
| Ökoworld AG VVV3.DE | €25.80 28.2 USD |
+1.98
|
€181.74M 198.67M USD | €2.26K 2.47K USD | €25.50 27.87 USD | €26.10 28.53 USD | €181.74M 198.67M USD | 7.67 | €3.36 3.67 USD | ||
| WildBrain Ltd. D6XV.F | €0.85 0.93 USD |
+1.8
|
€181.59M 198.5M USD | €1.93K 2.11K USD | €0.85 0.93 USD | €0.85 0.93 USD | €181.59M 198.5M USD | 0 | -€0.32 -0.3 USD | ||
| Monash IVF Group Limited MIS.F | €0.45 0.49 USD |
-5.06
|
€181.34M 198.23M USD | €600.00 655.88 USD | €0.45 0.49 USD | €0.45 0.49 USD | €181.34M 198.23M USD | 11.25 | €0.04 0.04 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€181.24M 198.12M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €181.24M 198.12M USD | 3.46 | €0.06 0.07 USD | ||
| Grange Resources Ltd GRR.SG | €0.16 0.17 USD |
-1.27
|
€180.55M 197.36M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €180.55M 197.36M USD | 3.89 | €0.04 0.04 USD | ||
| HomeToGo SE HTG.F | €1.42 1.55 USD |
+1.43
|
€180.54M 197.35M USD | €5.50K 6.01K USD | €1.42 1.55 USD | €1.42 1.55 USD | €180.54M 197.35M USD | 0 | -€0.27 -0.2 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €17.84 19.5 USD |
-1.98
|
€180.28M 197.08M USD | €976.00 1.07K USD | €17.48 19.11 USD | €18.22 19.92 USD | €180.28M 197.08M USD | 0 | -€12.50 -13.6 USD | ||
| China Starch Holdings Limited 46C1.MU | €0.02 0.02 USD |
0
|
€180.16M 196.94M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €180.16M 196.94M USD | 4.40 | €0.01 0.005 USD | ||
| Adairs Limited 1FQ.F | €0.98 1.07 USD |
-2
|
€180.16M 196.94M USD | €2.60K 2.84K USD | €0.98 1.07 USD | €0.98 1.07 USD | €180.16M 196.94M USD | 12.25 | €0.08 0.09 USD | ||
| Shimao Group Holdings Limited QHI.F | €0.02 0.02 USD |
+2.86
|
€179.82M 196.57M USD | €1.71K 1.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €179.82M 196.57M USD | 0 | -€0.71 -0.7 USD | ||
| MotorK plc 5FS.F | €3.75 4.1 USD |
-6.48
|
€179.78M 196.52M USD | €1.00K 1.09K USD | €3.75 4.1 USD | €3.75 4.1 USD | €179.78M 196.52M USD | 0 | -€0.23 -0.2 USD | ||
| Medical Facilities Corporation 31F.F | €9.90 10.82 USD |
-2.94
|
€179.67M 196.4M USD | €380.00 415.39 USD | €9.60 10.49 USD | €9.90 10.82 USD | €179.67M 196.4M USD | 5.89 | €1.68 1.84 USD | ||
| Smiths News plc T6N.F | €0.74 0.81 USD |
-1.33
|
€179.11M 195.79M USD | €972.00 1.06K USD | €0.74 0.81 USD | €0.74 0.81 USD | €179.11M 195.79M USD | 5.69 | €0.13 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||