결과 페이지 77 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.05 0.06 USD |
-0.94
|
€324.73M 354.97M USD | €19.86K 21.71K USD | €0.05 0.06 USD | €0.05 0.06 USD | €324.73M 354.97M USD | 5.25 | €0.01 0.01 USD | ||
| Filtronic plc FTI.MU | €1.38 1.51 USD |
+1.47
|
€324.41M 354.62M USD | €0.00 0 USD | €1.38 1.51 USD | €1.40 1.53 USD | €324.41M 354.62M USD | 19.71 | €0.07 0.08 USD | ||
| Elmera Group ASA 1ZK.F | €2.96 3.23 USD |
+0.17
|
€324.03M 354.2M USD | €185.00 202.23 USD | €2.96 3.23 USD | €2.96 3.23 USD | €324.03M 354.2M USD | 12.84 | €0.23 0.25 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.26 1.38 USD |
-1.87
|
€323.70M 353.84M USD | €5.00K 5.47K USD | €1.26 1.38 USD | €1.26 1.38 USD | €323.70M 353.84M USD | 0 | -€0.35 -0.3 USD | ||
| Central Asia Metals plc 9C3.F | €1.83 2 USD |
0
|
€323.48M 353.6M USD | €500.00 546.57 USD | €1.83 2 USD | €1.83 2 USD | €323.48M 353.6M USD | 10.76 | €0.17 0.19 USD | ||
| Park Aerospace Corp. PKE.F | €16.00 17.49 USD |
-3.03
|
€322.18M 352.19M USD | €250.00 273.28 USD | €16.00 17.49 USD | €16.00 17.49 USD | €322.18M 352.19M USD | 51.61 | €0.31 0.34 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.16 0.17 USD |
+43.27
|
€322.10M 352.1M USD | €1.00K 1.09K USD | €0.16 0.17 USD | €0.16 0.17 USD | €322.10M 352.1M USD | 0 | -€0.27 -0.2 USD | ||
| XOMA Royalty Corporation X0M1.F | €26.00 28.42 USD |
-4.41
|
€321.96M 351.95M USD | €1.00 1.09 USD | €26.00 28.42 USD | €26.00 28.42 USD | €321.96M 351.95M USD | 40.00 | €0.65 0.71 USD | ||
| PT Summarecon Agung Tbk RZU.F | €0.02 0.02 USD |
0
|
€321.29M 351.21M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €321.29M 351.21M USD | 0 | €0.00 0 USD | ||
| Nomura Holdings Inc NSEA.SG | €6.45 7.05 USD |
0
|
€321.17M 351.08M USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €321.17M 351.08M USD | 0 | €0.00 0 USD | ||
| B&G Foods, Inc. DHR.F | €4.01 4.38 USD |
+1.7
|
€320.79M 350.66M USD | €1.84K 2.02K USD | €4.01 4.38 USD | €4.01 4.38 USD | €320.79M 350.66M USD | 0 | -€2.72 -2.9 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.15 0.17 USD |
+0.67
|
€320.78M 350.66M USD | €15.65K 17.11K USD | €0.15 0.16 USD | €0.15 0.17 USD | €320.78M 350.66M USD | 3.01 | €0.05 0.05 USD | ||
| Citi Trends, Inc. WW2.F | €38.60 42.2 USD |
+0.52
|
€320.61M 350.47M USD | €150.00 163.97 USD | €37.60 41.1 USD | €38.60 42.2 USD | €320.61M 350.47M USD | 0 | -€1.72 -1.8 USD | ||
| Regional Management Corp. 46F.F | €31.60 34.54 USD |
-1.25
|
€320.20M 350.02M USD | €15.00 16.4 USD | €31.60 34.54 USD | €31.60 34.54 USD | €320.20M 350.02M USD | 8.87 | €3.56 3.89 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| Onity Group Inc. OW0A.F | €38.20 41.76 USD |
0
|
€319.92M 349.72M USD | €430.00 470.05 USD | €38.20 41.76 USD | €38.20 41.76 USD | €319.92M 349.72M USD | 13.40 | €2.85 3.12 USD | ||
| Lifeway Foods, Inc. LWF.F | €21.00 22.96 USD |
-0.94
|
€319.80M 349.59M USD | €150.00 163.97 USD | €21.00 22.96 USD | €21.00 22.96 USD | €319.80M 349.59M USD | 32.81 | €0.64 0.7 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.60 3.94 USD |
-0.55
|
€319.69M 349.46M USD | €250.00 273.28 USD | €3.60 3.94 USD | €3.60 3.94 USD | €319.69M 349.46M USD | 0 | -€0.37 -0.4 USD | ||
| Midland States Bancorp, Inc. 6HU.F | €13.80 15.09 USD |
+1.47
|
€319.52M 349.28M USD | €150.00 163.97 USD | €13.80 15.09 USD | €13.80 15.09 USD | €319.52M 349.28M USD | 0 | -€6.36 -6.9 USD | ||
| Bonduelle SCA BDU.F | €9.91 10.83 USD |
+0.1
|
€319.39M 349.14M USD | €320.00 349.8 USD | €9.91 10.83 USD | €9.91 10.83 USD | €319.39M 349.14M USD | 16.79 | €0.59 0.64 USD | ||
| Alpha Systems Inc. AN5.F | €22.40 24.49 USD |
-0.88
|
€319.04M 348.76M USD | €40.00 43.73 USD | €22.40 24.49 USD | €22.40 24.49 USD | €319.04M 348.76M USD | 16.59 | €1.35 1.48 USD | ||
| Industrial Logistics Properties Trust 1QY.MU | €4.74 5.19 USD |
+0.81
|
€319.04M 348.76M USD | €0.00 0 USD | €4.74 5.19 USD | €4.74 5.19 USD | €319.04M 348.76M USD | 0 | -€1.16 -1.2 USD | ||
| Essentra plc HOF.F | €1.11 1.21 USD |
0
|
€319.03M 348.75M USD | €480.00 524.7 USD | €1.11 1.21 USD | €1.11 1.21 USD | €319.03M 348.75M USD | 27.75 | €0.04 0.04 USD | ||
| Linedata Services SA LN4.SG | €44.10 48.21 USD |
+0.46
|
€318.48M 348.14M USD | €0.00 0 USD | €43.30 47.33 USD | €44.10 48.21 USD | €318.48M 348.14M USD | 11.24 | €3.92 4.29 USD | ||
| MBIA Inc. MBJ.F | €6.30 6.89 USD |
-0.79
|
€318.21M 347.85M USD | €4.00K 4.37K USD | €6.30 6.89 USD | €6.30 6.89 USD | €318.21M 347.85M USD | 0 | -€3.09 -3.3 USD | ||
| Yiren Digital Ltd. 19YA.F | €3.68 4.02 USD |
-1.6
|
€317.98M 347.59M USD | €10.00 10.93 USD | €3.68 4.02 USD | €3.68 4.02 USD | €317.98M 347.59M USD | 2.09 | €1.76 1.92 USD | ||
| On the Beach Group plc 9BP.F | €2.16 2.36 USD |
0
|
€317.87M 347.48M USD | €780.00 852.65 USD | €2.16 2.36 USD | €2.16 2.36 USD | €317.87M 347.48M USD | 15.42 | €0.14 0.15 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €4.68 5.12 USD |
+1.74
|
€317.48M 347.05M USD | €2.00K 2.19K USD | €4.68 5.12 USD | €4.68 5.12 USD | €317.48M 347.05M USD | 0 | -€0.51 -0.5 USD | ||
| Ponce Financial Group, Inc. 73V0.F | €13.20 14.43 USD |
-2.22
|
€316.81M 346.32M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €316.81M 346.32M USD | 17.14 | €0.77 0.84 USD | ||
| PureTech Health plc 0VQ0.F | €13.10 14.32 USD |
-0.76
|
€316.61M 346.09M USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €316.61M 346.09M USD | 8.91 | €1.47 1.61 USD | ||
| Bankwell Financial Group, Inc. 33W.F | €39.60 43.29 USD |
+1.02
|
€315.85M 345.27M USD | €1.60K 1.75K USD | €39.60 43.29 USD | €39.60 43.29 USD | €315.85M 345.27M USD | 12.53 | €3.16 3.45 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €1.65 1.8 USD |
+4.17
|
€315.33M 344.69M USD | €5.00K 5.47K USD | €1.65 1.8 USD | €1.65 1.8 USD | €315.33M 344.69M USD | 5.32 | €0.31 0.34 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.08 3.37 USD |
-0.65
|
€315.32M 344.68M USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €315.32M 344.68M USD | 14.00 | €0.22 0.24 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.32 2.54 USD |
0
|
€315.21M 344.56M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €315.21M 344.56M USD | 12.21 | €0.19 0.21 USD | ||
| Deceuninck NV 1Z4.SG | €2.26 2.47 USD |
0
|
€315.03M 344.38M USD | €0.00 0 USD | €2.22 2.42 USD | €2.26 2.47 USD | €315.03M 344.38M USD | 9.41 | €0.24 0.26 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €3.82 4.18 USD |
+1.06
|
€314.50M 343.8M USD | €630.00 688.68 USD | €3.64 3.98 USD | €3.82 4.18 USD | €314.50M 343.8M USD | 9.31 | €0.41 0.45 USD | ||
| China Tontine Wines Group Limited CTE.MU | €0.07 0.08 USD |
0
|
€314.46M 343.75M USD | €40.00K 43.73K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €314.46M 343.75M USD | 0 | -€0.01 -0.007 USD | ||
| RWS Holdings plc RWJ1.SG | €0.85 0.93 USD |
-5.03
|
€314.34M 343.61M USD | €0.00 0 USD | €0.85 0.93 USD | €0.90 0.98 USD | €314.34M 343.61M USD | 10.62 | €0.08 0.09 USD | ||
| Jack in the Box Inc. JBX.F | €16.50 18.04 USD |
-2.37
|
€314.29M 343.56M USD | €8.00 8.75 USD | €16.50 18.04 USD | €16.50 18.04 USD | €314.29M 343.56M USD | 0 | -€3.66 -4.0008 USD | ||
| Oceana Group Limited O1F.MU | €2.62 2.86 USD |
0
|
€313.76M 342.99M USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €313.76M 342.99M USD | 9.35 | €0.28 0.31 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.84 8.57 USD |
-0.25
|
€313.41M 342.6M USD | €0.00 0 USD | €7.72 8.44 USD | €7.84 8.57 USD | €313.41M 342.6M USD | 23.05 | €0.34 0.37 USD | ||
| Amex Exploration Inc. MX0.F | €2.18 2.38 USD |
-0.46
|
€313.12M 342.28M USD | €1.02K 1.11K USD | €2.18 2.38 USD | €2.18 2.38 USD | €313.12M 342.28M USD | 0 | -€0.03 -0.03 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.87 0.95 USD |
-0.57
|
€312.85M 341.99M USD | €6.00K 6.56K USD | €0.87 0.95 USD | €0.87 0.95 USD | €312.85M 341.99M USD | 10.81 | €0.08 0.09 USD | ||
| Acacia Research Corporation AZG2.F | €3.24 3.54 USD |
+3.18
|
€312.53M 341.64M USD | €62.00 67.77 USD | €3.24 3.54 USD | €3.24 3.54 USD | €312.53M 341.64M USD | 64.79 | €0.05 0.05 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.45 0.49 USD |
0
|
€312.36M 341.45M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €312.36M 341.45M USD | 4.50 | €0.10 0.11 USD | ||
| PCC Rokita SA 229.F | €15.48 16.92 USD |
+0.78
|
€312.23M 341.31M USD | €100.00 109.31 USD | €15.36 16.79 USD | €15.36 16.79 USD | €312.23M 341.31M USD | 8.94 | €1.73 1.89 USD | ||
| Nissha Co., Ltd. 6X8.F | €6.45 7.05 USD |
-0.77
|
€312.06M 341.12M USD | €400.00 437.25 USD | €6.50 7.11 USD | €6.50 7.11 USD | €312.06M 341.12M USD | 0 | -€0.03 -0.03 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.40 4.81 USD |
-1.35
|
€311.66M 340.69M USD | €48.00 52.47 USD | €4.40 4.81 USD | €4.40 4.81 USD | €311.66M 340.69M USD | 18.33 | €0.24 0.26 USD | ||
| ASOS Plc DYQ.F | €2.61 2.85 USD |
+2.35
|
€311.59M 340.62M USD | €20.00 21.86 USD | €2.61 2.85 USD | €2.61 2.85 USD | €311.59M 340.62M USD | 0 | -€2.85 -3.1 USD | ||
| USANA Health Sciences, Inc. USJ.F | €16.60 18.15 USD |
+1.84
|
€311.45M 340.46M USD | €328.00 358.55 USD | €16.60 18.15 USD | €16.60 18.15 USD | €311.45M 340.46M USD | 21.28 | €0.78 0.85 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.04 3.32 USD |
0
|
€311.22M 340.21M USD | €330.00 360.73 USD | €3.04 3.32 USD | €3.06 3.34 USD | €311.22M 340.21M USD | 13.81 | €0.22 0.24 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| VAALCO Energy, Inc. VAW.F | €2.94 3.22 USD |
-1.08
|
€310.65M 339.58M USD | €1.00K 1.09K USD | €2.94 3.22 USD | €2.94 3.22 USD | €310.65M 339.58M USD | 12.79 | €0.23 0.25 USD | ||
| Commerce.com, Inc. BI1.F | €3.82 4.18 USD |
-1.55
|
€310.43M 339.34M USD | €600.00 655.88 USD | €3.82 4.18 USD | €3.82 4.18 USD | €310.43M 339.34M USD | 0 | -€0.15 -0.1 USD | ||
| MVB Financial Corp. MV6.F | €23.40 25.58 USD |
+2.63
|
€309.68M 338.52M USD | €153.00 167.25 USD | €23.20 25.36 USD | €23.40 25.58 USD | €309.68M 338.52M USD | 11.09 | €2.11 2.31 USD | ||
| Anglo Asian Mining PLC A4A.F | €2.68 2.93 USD |
-7.59
|
€309.58M 338.42M USD | €1.30K 1.42K USD | €2.68 2.93 USD | €2.68 2.93 USD | €309.58M 338.42M USD | 0 | -€0.07 -0.07 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €25.40 27.77 USD |
-1.55
|
€309.20M 338M USD | €20.00 21.86 USD | €25.40 27.77 USD | €25.40 27.77 USD | €309.20M 338M USD | 7.96 | €3.19 3.49 USD | ||
| United Overseas Insurance Limited IZB.F | €4.92 5.38 USD |
-0.81
|
€308.46M 337.19M USD | €27.00 29.51 USD | €4.92 5.38 USD | €4.92 5.38 USD | €308.46M 337.19M USD | 24.60 | €0.20 0.22 USD | ||
| Wabash National Corporation WA9.F | €7.50 8.2 USD |
+4.9
|
€308.10M 336.79M USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €308.10M 336.79M USD | 0.00069 | €10.81K 11814.9 USD | ||
| Bluefield Solar Income Fund Limited 5B3.SG | €0.74 0.8 USD |
0
|
€308.04M 336.73M USD | €0.00 0 USD | €0.73 0.8 USD | €0.74 0.8 USD | €308.04M 336.73M USD | 4.34 | €0.17 0.18 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €17.50 19.13 USD |
-7.89
|
€308.00M 336.69M USD | €473.00 517.05 USD | €17.50 19.13 USD | €18.20 19.9 USD | €308.00M 336.69M USD | 38.04 | €0.46 0.5 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €2.92 3.2 USD |
-1.62
|
€307.96M 336.64M USD | €30.40K 33.23K USD | €2.92 3.2 USD | €2.92 3.2 USD | €307.96M 336.64M USD | 0 | -€0.83 -0.9 USD | ||
| Tecsys Inc. 9T1.F | €20.60 22.52 USD |
-6.36
|
€307.26M 335.88M USD | €846.00 924.79 USD | €20.60 22.52 USD | €20.60 22.52 USD | €307.26M 335.88M USD | 114.44 | €0.18 0.2 USD | ||
| MS INTERNATIONAL plc 6QK.F | €17.60 19.24 USD |
0
|
€307.01M 335.6M USD | €10.00 10.93 USD | €17.60 19.24 USD | €17.60 19.24 USD | €307.01M 335.6M USD | 17.77 | €0.99 1.08 USD | ||
| Deceuninck NV 1Z4.F | €2.22 2.43 USD |
0
|
€306.85M 335.43M USD | €54.00 59.03 USD | €2.22 2.43 USD | €2.22 2.43 USD | €306.85M 335.43M USD | 18.50 | €0.12 0.13 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
0
|
€306.80M 335.38M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €306.80M 335.38M USD | 2.25 | €0.01 0.01 USD | ||
| STEICO SE ST5.F | €21.60 23.61 USD |
+1.17
|
€306.14M 334.66M USD | €250.00 273.28 USD | €21.20 23.17 USD | €21.60 23.61 USD | €306.14M 334.66M USD | 30.00 | €0.72 0.79 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €51.00 55.75 USD |
-8.11
|
€306.00M 334.5M USD | €11.00 12.02 USD | €51.00 55.75 USD | €51.00 55.75 USD | €306.00M 334.5M USD | 18.95 | €2.69 2.94 USD | ||
| YouGov plc Y1G.SG | €2.86 3.13 USD |
-2.05
|
€305.99M 334.49M USD | €0.00 0 USD | €2.86 3.13 USD | €2.92 3.19 USD | €305.99M 334.49M USD | 29.48 | €0.10 0.11 USD | ||
| LS Invest AG IFA.HM | €6.20 6.78 USD |
+4.2
|
€305.95M 334.44M USD | €3.83K 4.19K USD | €5.95 6.5 USD | €6.20 6.78 USD | €305.95M 334.44M USD | 0 | -€0.25 -0.2 USD | ||
| ATN International, Inc. ATP.F | €18.20 19.9 USD |
+1.68
|
€305.44M 333.89M USD | €180.00 196.76 USD | €18.20 19.9 USD | €18.20 19.9 USD | €305.44M 333.89M USD | 0 | -€0.79 -0.8 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
-2.63
|
€305.11M 333.53M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €305.11M 333.53M USD | 0 | €0.00 0 USD | ||
| EFG Holding Company S.A.E 4LY1.SG | €0.73 0.8 USD |
0
|
€304.63M 333M USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €304.63M 333M USD | 4.10 | €0.18 0.19 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
0
|
€304.51M 332.88M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €304.51M 332.88M USD | 0 | €0.00 0 USD | ||
| Universal Entertainment Corporation RUZ.F | €3.86 4.22 USD |
-3.98
|
€304.47M 332.83M USD | €300.00 327.94 USD | €4.02 4.39 USD | €4.02 4.39 USD | €304.47M 332.83M USD | 0 | -€1.85 -2.02 USD | ||
| ABC Arbitrage SA 9BA.SG | €5.25 5.74 USD |
-2.05
|
€304.41M 332.76M USD | €0.00 0 USD | €5.25 5.74 USD | €5.46 5.97 USD | €304.41M 332.76M USD | 16.93 | €0.31 0.34 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €18.70 20.44 USD |
0
|
€304.19M 332.52M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €304.19M 332.52M USD | 18.51 | €1.01 1.1 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.43 1.56 USD |
+0.7
|
€304.14M 332.47M USD | €2.00K 2.19K USD | €1.43 1.56 USD | €1.43 1.56 USD | €304.14M 332.47M USD | 0 | -€0.04 -0.04 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.30 3.61 USD |
0
|
€303.71M 332M USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €303.71M 332M USD | 8.04 | €0.41 0.45 USD | ||
| Gas Plus S.p.A. T9O.F | €6.96 7.61 USD |
+0.29
|
€303.27M 331.51M USD | €200.00 218.63 USD | €6.96 7.61 USD | €6.96 7.61 USD | €303.27M 331.51M USD | 17.39 | €0.40 0.44 USD | ||
| Endava plc 2Y5.F | €5.30 5.79 USD |
-5.36
|
€303.11M 331.34M USD | €200.00 218.63 USD | €5.30 5.79 USD | €5.30 5.79 USD | €303.11M 331.34M USD | 27.89 | €0.19 0.21 USD | ||
| Rimini Street, Inc. 0QH.F | €3.24 3.54 USD |
0
|
€302.85M 331.05M USD | €1.23K 1.34K USD | €3.24 3.54 USD | €3.24 3.54 USD | €302.85M 331.05M USD | 7.90 | €0.41 0.45 USD | ||
| Oceana Group Limited O1F.F | €2.54 2.78 USD |
0
|
€302.68M 330.87M USD | €3.00K 3.28K USD | €2.54 2.78 USD | €2.54 2.78 USD | €302.68M 330.87M USD | 0 | €0.00 0 USD | ||
| Materialise NV 06MA.F | €4.98 5.44 USD |
-1.39
|
€302.64M 330.83M USD | €60.00 65.59 USD | €4.98 5.44 USD | €4.98 5.44 USD | €302.64M 330.83M USD | 62.25 | €0.08 0.09 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.84 0.92 USD |
+0.6
|
€302.64M 330.82M USD | €100.00 109.31 USD | €0.84 0.92 USD | €0.84 0.92 USD | €302.64M 330.82M USD | 28.00 | €0.03 0.03 USD | ||
| Mewah International Inc. MWX.F | €0.18 0.2 USD |
0
|
€302.55M 330.73M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €302.55M 330.73M USD | 6.03 | €0.03 0.03 USD | ||
| Ercros, S.A. CRS1.F | €3.28 3.58 USD |
-0.61
|
€302.04M 330.17M USD | €2.00 2.19 USD | €3.30 3.6 USD | €3.30 3.6 USD | €302.04M 330.17M USD | 0 | -€0.49 -0.5 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.16 0.18 USD |
+9.33
|
€301.86M 329.97M USD | €20.00K 21.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €301.86M 329.97M USD | 0 | -€0.02 -0.02 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| China Renaissance Holdings Limited 6RN.SG | €0.51 0.56 USD |
-3.77
|
€301.30M 329.36M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €301.30M 329.36M USD | 0 | -€0.01 -0.01 USD | ||
| Vestum AB (publ) W0S.F | €0.73 0.8 USD |
-2.26
|
€301.16M 329.21M USD | €1.55K 1.69K USD | €0.73 0.8 USD | €0.73 0.8 USD | €301.16M 329.21M USD | 0 | -€0.01 -0.01 USD | ||
| Intrepid Potash, Inc. 58I1.F | €22.00 24.05 USD |
+2.8
|
€300.98M 329.01M USD | €4.00 4.37 USD | €22.00 24.05 USD | €22.00 24.05 USD | €300.98M 329.01M USD | 0 | -€13.09 -14.3 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.16 2.36 USD |
-0.92
|
€300.19M 328.15M USD | €6.00 6.56 USD | €2.18 2.38 USD | €2.18 2.38 USD | €300.19M 328.15M USD | 0 | -€0.04 -0.04 USD | ||
| Bank of Greece BGC.F | €14.90 16.29 USD |
0
|
€300.10M 328.05M USD | €1.24K 1.36K USD | €14.90 16.29 USD | €14.90 16.29 USD | €300.10M 328.05M USD | 3.57 | €4.17 4.56 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.27 0.29 USD |
-11.33
|
€299.38M 327.27M USD | €400.00 437.25 USD | €0.27 0.29 USD | €0.27 0.29 USD | €299.38M 327.27M USD | 5.32 | €0.05 0.05 USD | ||
| Bonava AB (publ) 66B.F | €0.90 0.98 USD |
-2.5
|
€298.82M 326.66M USD | €208.00 227.37 USD | €0.90 0.98 USD | €0.90 0.98 USD | €298.82M 326.66M USD | 0 | -€0.03 -0.03 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €39.30 42.96 USD |
+0.77
|
€298.50M 326.31M USD | €570.00 623.09 USD | €38.90 42.52 USD | €39.50 43.18 USD | €298.50M 326.31M USD | 12.55 | €3.13 3.42 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €39.10 42.74 USD |
+0.51
|
€298.50M 326.31M USD | €100.00 109.31 USD | €39.10 42.74 USD | €39.10 42.74 USD | €298.50M 326.31M USD | 12.49 | €3.13 3.42 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.52 2.75 USD |
-6.98
|
€297.75M 325.48M USD | €3.00 3.28 USD | €2.52 2.75 USD | €2.52 2.75 USD | €297.75M 325.48M USD | 0 | -€1.94 -2.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||