결과 페이지 77 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Companhia Brasileira De Distribuicao C1B2.F | €0.61 0.66 USD |
0
|
€325.27M 355.56M USD | €800.00 874.51 USD | €0.61 0.66 USD | €0.61 0.66 USD | €325.27M 355.56M USD | 0 | -€0.60 -0.6 USD | ||
| Round One Corporation RDN.MU | €3.67 4.01 USD |
0
|
€325.23M 355.52M USD | €2.00 2.19 USD | €11.00 12.02 USD | €11.00 12.02 USD | €325.23M 355.52M USD | 0 | -€0.75 -0.8 USD | ||
| A.L.A. società per azioni 8WD.F | €35.90 39.24 USD |
0
|
€325.10M 355.38M USD | €140.00 153.04 USD | €34.10 37.28 USD | €35.90 39.24 USD | €325.10M 355.38M USD | 14.71 | €2.44 2.67 USD | ||
| Pihlajalinna Oyj 38P.F | €14.00 15.3 USD |
-0.36
|
€324.87M 355.13M USD | €1.08K 1.18K USD | €13.95 15.25 USD | €14.20 15.52 USD | €324.87M 355.13M USD | 8.09 | €1.73 1.89 USD | ||
| Park Aerospace Corp. PKE.F | €16.10 17.6 USD |
+0.63
|
€324.19M 354.39M USD | €250.00 273.28 USD | €16.10 17.6 USD | €16.10 17.6 USD | €324.19M 354.39M USD | 51.93 | €0.31 0.34 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €18.40 20.11 USD |
-0.54
|
€323.84M 354M USD | €1.15K 1.26K USD | €18.40 20.11 USD | €18.40 20.11 USD | €323.84M 354M USD | 40.00 | €0.46 0.5 USD | ||
| Nomura Holdings Inc NSEA.SG | €6.50 7.11 USD |
0
|
€323.66M 353.8M USD | €0.00 0 USD | €6.50 7.11 USD | €6.55 7.16 USD | €323.66M 353.8M USD | 0 | €0.00 0 USD | ||
| RWS Holdings plc RWJ1.SG | €0.88 0.96 USD |
+1.16
|
€323.58M 353.72M USD | €0.00 0 USD | €0.83 0.91 USD | €0.88 0.96 USD | €323.58M 353.72M USD | 10.93 | €0.08 0.09 USD | ||
| Mears Group plc MM7.F | €3.93 4.29 USD |
-1.01
|
€323.45M 353.57M USD | €0.00 0 USD | €3.93 4.29 USD | €3.93 4.29 USD | €323.45M 353.57M USD | 6.43 | €0.61 0.67 USD | ||
| Ion Beam Applications SA IOB.F | €10.88 11.89 USD |
-1.09
|
€323.30M 353.41M USD | €410.00 448.19 USD | €10.88 11.89 USD | €10.88 11.89 USD | €323.30M 353.41M USD | 18.75 | €0.58 0.63 USD | ||
| CapMan Oyj AP6.F | €1.74 1.91 USD |
-1.25
|
€323.17M 353.27M USD | €1.00K 1.09K USD | €1.74 1.91 USD | €1.74 1.91 USD | €323.17M 353.27M USD | 24.91 | €0.07 0.08 USD | ||
| Next 15 Group plc 8LS.F | €3.20 3.5 USD |
-2.44
|
€322.96M 353.04M USD | €861.00 941.19 USD | €3.20 3.5 USD | €3.26 3.56 USD | €322.96M 353.04M USD | 17.77 | €0.18 0.2 USD | ||
| National Research Corporation NR1A.SG | €13.70 14.98 USD |
-0.72
|
€322.84M 352.91M USD | €0.00 0 USD | €13.60 14.87 USD | €13.70 14.98 USD | €322.84M 352.91M USD | 22.45 | €0.61 0.67 USD | ||
| ABC arbitrage SA 9BA.F | €5.36 5.86 USD |
+1.13
|
€322.09M 352.09M USD | €35.00 38.26 USD | €5.30 5.79 USD | €5.36 5.86 USD | €322.09M 352.09M USD | 8.93 | €0.60 0.66 USD | ||
| Bonduelle SCA BDU.F | €9.98 10.91 USD |
+0.3
|
€321.65M 351.61M USD | €320.00 349.8 USD | €9.97 10.9 USD | €9.98 10.91 USD | €321.65M 351.61M USD | 16.91 | €0.59 0.64 USD | ||
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.05 0.06 USD |
-0.95
|
€321.63M 351.59M USD | €19.86K 21.71K USD | €0.05 0.06 USD | €0.05 0.06 USD | €321.63M 351.59M USD | 5.20 | €0.01 0.01 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.14 3.43 USD |
+1.95
|
€321.46M 351.4M USD | €0.00 0 USD | €3.06 3.34 USD | €3.14 3.43 USD | €321.46M 351.4M USD | 14.27 | €0.22 0.24 USD | ||
| Yiren Digital Ltd. 19YA.F | €3.72 4.07 USD |
+1.09
|
€321.43M 351.37M USD | €10.00 10.93 USD | €3.72 4.07 USD | €3.72 4.07 USD | €321.43M 351.37M USD | 2.11 | €1.76 1.92 USD | ||
| VAALCO Energy, Inc. VAW.F | €3.04 3.33 USD |
+3.08
|
€321.42M 351.35M USD | €1.00K 1.09K USD | €2.93 3.2 USD | €3.04 3.33 USD | €321.42M 351.35M USD | 13.23 | €0.23 0.25 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| Rimini Street, Inc. 0QH.F | €3.42 3.74 USD |
+6.21
|
€319.67M 349.44M USD | €1.23K 1.34K USD | €3.20 3.5 USD | €3.42 3.74 USD | €319.67M 349.44M USD | 8.34 | €0.41 0.45 USD | ||
| Industrial Logistics Properties Trust 1QY.MU | €4.74 5.19 USD |
0
|
€319.04M 348.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €319.04M 348.76M USD | 0 | -€1.16 -1.2 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.51 1.65 USD |
-4.75
|
€318.94M 348.64M USD | €5.25K 5.74K USD | €1.47 1.61 USD | €1.57 1.71 USD | €318.94M 348.64M USD | 0 | -€0.03 -0.03 USD | ||
| AltynGold plc FPP0.F | €11.20 12.24 USD |
-7.44
|
€318.89M 348.58M USD | €160.00 174.9 USD | €11.20 12.24 USD | €11.20 12.24 USD | €318.89M 348.58M USD | 7.88 | €1.42 1.55 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €4.70 5.14 USD |
+3.52
|
€318.83M 348.53M USD | €2.00K 2.19K USD | €4.64 5.07 USD | €4.70 5.14 USD | €318.83M 348.53M USD | 0 | -€0.51 -0.5 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.15 0.16 USD |
-0.66
|
€318.66M 348.34M USD | €15.65K 17.11K USD | €0.15 0.16 USD | €0.15 0.16 USD | €318.66M 348.34M USD | 3.00 | €0.05 0.05 USD | ||
| Super Group Limited S8G1.F | €0.92 1.01 USD |
-4.17
|
€316.80M 346.31M USD | €540.00 590.29 USD | €0.92 1.01 USD | €0.92 1.01 USD | €316.80M 346.31M USD | 7.66 | €0.12 0.13 USD | ||
| Alpha Systems Inc. AN5.F | €22.20 24.27 USD |
-0.89
|
€316.20M 345.64M USD | €40.00 43.73 USD | €22.20 24.27 USD | €22.20 24.27 USD | €316.20M 345.64M USD | 16.44 | €1.35 1.48 USD | ||
| Jack in the Box Inc. JBX.F | €16.60 18.15 USD |
+0.61
|
€316.19M 345.64M USD | €8.00 8.75 USD | €16.60 18.15 USD | €16.60 18.15 USD | €316.19M 345.64M USD | 0 | -€3.65 -3.9 USD | ||
| Bankwell Financial Group, Inc. 33W.F | €39.60 43.29 USD |
0
|
€315.85M 345.27M USD | €1.60K 1.75K USD | €39.60 43.29 USD | €39.60 43.29 USD | €315.85M 345.27M USD | 12.57 | €3.15 3.44 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.90 8.64 USD |
+1.02
|
€315.81M 345.22M USD | €0.00 0 USD | €7.72 8.44 USD | €7.90 8.64 USD | €315.81M 345.22M USD | 23.23 | €0.34 0.37 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €1.65 1.81 USD |
+0.12
|
€315.71M 345.11M USD | €5.00K 5.47K USD | €1.65 1.81 USD | €1.65 1.81 USD | €315.71M 345.11M USD | 5.32 | €0.31 0.34 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.32 2.54 USD |
+0.87
|
€315.21M 344.56M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €315.21M 344.56M USD | 12.21 | €0.19 0.21 USD | ||
| Linedata Services SA LN4.SG | €43.60 47.66 USD |
-0.68
|
€314.87M 344.19M USD | €0.00 0 USD | €43.60 47.66 USD | €44.10 48.21 USD | €314.87M 344.19M USD | 11.11 | €3.92 4.29 USD | ||
| Essentra plc HOF.F | €1.09 1.19 USD |
-1.8
|
€314.47M 343.76M USD | €480.00 524.7 USD | €1.09 1.19 USD | €1.09 1.19 USD | €314.47M 343.76M USD | 27.25 | €0.04 0.04 USD | ||
| China Tontine Wines Group Limited CTE.MU | €0.07 0.08 USD |
0
|
€314.46M 343.75M USD | €40.00K 43.73K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €314.46M 343.75M USD | 0 | -€0.01 -0.007 USD | ||
| Tharisa plc 7YZ.F | €1.02 1.11 USD |
0
|
€314.15M 343.41M USD | €3.00K 3.28K USD | €1.02 1.11 USD | €1.02 1.11 USD | €314.15M 343.41M USD | 4.63 | €0.22 0.24 USD | ||
| Regional Management Corp. 46F.F | €31.00 33.89 USD |
-1.9
|
€314.12M 343.38M USD | €15.00 16.4 USD | €31.00 33.89 USD | €31.00 33.89 USD | €314.12M 343.38M USD | 8.70 | €3.56 3.89 USD | ||
| Oceana Group Limited O1F.MU | €2.62 2.86 USD |
0
|
€313.76M 342.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €313.76M 342.99M USD | 9.35 | €0.28 0.31 USD | ||
| USANA Health Sciences, Inc. USJ.F | €16.70 18.26 USD |
+1.21
|
€313.33M 342.51M USD | €328.00 358.55 USD | €16.70 18.26 USD | €16.70 18.26 USD | €313.33M 342.51M USD | 21.41 | €0.78 0.85 USD | ||
| Tecsys Inc. 9T1.F | €21.00 22.96 USD |
+1.94
|
€313.23M 342.4M USD | €846.00 924.79 USD | €21.00 22.96 USD | €21.00 22.96 USD | €313.23M 342.4M USD | 110.52 | €0.19 0.21 USD | ||
| Onity Group Inc. OW0A.F | €37.40 40.88 USD |
-2.09
|
€313.22M 342.4M USD | €430.00 470.05 USD | €37.40 40.88 USD | €37.40 40.88 USD | €313.22M 342.4M USD | 13.12 | €2.85 3.12 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.87 0.95 USD |
0
|
€312.85M 341.99M USD | €6.00K 6.56K USD | €0.87 0.95 USD | €0.87 0.95 USD | €312.85M 341.99M USD | 10.81 | €0.08 0.09 USD | ||
| Acacia Research Corporation AZG2.F | €3.24 3.54 USD |
0
|
€312.53M 341.64M USD | €62.00 67.77 USD | €3.24 3.54 USD | €3.24 3.54 USD | €312.53M 341.64M USD | 64.79 | €0.05 0.05 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.45 0.49 USD |
0
|
€312.36M 341.45M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €312.36M 341.45M USD | 4.50 | €0.10 0.11 USD | ||
| Oceana Group Limited O1F.F | €2.62 2.86 USD |
+3.15
|
€312.21M 341.29M USD | €3.00K 3.28K USD | €2.62 2.86 USD | €2.62 2.86 USD | €312.21M 341.29M USD | 0 | €0.00 0 USD | ||
| PT Summarecon Agung Tbk RZU.F | €0.02 0.02 USD |
-3.03
|
€311.55M 340.57M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €311.55M 340.57M USD | 0 | €0.00 0 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.04 3.32 USD |
0
|
€311.22M 340.21M USD | €330.00 360.73 USD | €3.04 3.32 USD | €3.06 3.34 USD | €311.22M 340.21M USD | 13.81 | €0.22 0.24 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €3.78 4.13 USD |
-1.05
|
€311.21M 340.2M USD | €630.00 688.68 USD | €3.60 3.94 USD | €3.86 4.22 USD | €311.21M 340.2M USD | 9.21 | €0.41 0.45 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| PCC Rokita SA 229.F | €15.42 16.86 USD |
-0.39
|
€311.02M 339.99M USD | €100.00 109.31 USD | €15.42 16.86 USD | €15.42 16.86 USD | €311.02M 339.99M USD | 8.91 | €1.73 1.89 USD | ||
| Lifeway Foods, Inc. LWF.F | €20.40 22.3 USD |
-1.92
|
€310.67M 339.6M USD | €150.00 163.97 USD | €20.00 21.86 USD | €20.80 22.74 USD | €310.67M 339.6M USD | 31.87 | €0.64 0.7 USD | ||
| Citi Trends, Inc. WW2.F | €37.40 40.88 USD |
+14.02
|
€310.64M 339.57M USD | €571.00 624.18 USD | €37.20 40.66 USD | €38.40 41.98 USD | €310.64M 339.57M USD | 0 | -€1.70 -1.8 USD | ||
| Commerce.com, Inc. BI1.F | €3.82 4.18 USD |
-2.55
|
€310.43M 339.34M USD | €600.00 655.88 USD | €3.82 4.18 USD | €3.84 4.2 USD | €310.43M 339.34M USD | 0 | -€0.15 -0.1 USD | ||
| Boyaa Interactive International Limited 1BY.F | €0.42 0.46 USD |
+4.95
|
€310.38M 339.28M USD | €4.00K 4.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €310.38M 339.28M USD | 3.02 | €0.14 0.15 USD | ||
| Deceuninck NV 1Z4.SG | €2.23 2.43 USD |
0
|
€310.16M 339.04M USD | €0.00 0 USD | €2.22 2.42 USD | €2.23 2.44 USD | €310.16M 339.04M USD | 9.27 | €0.24 0.26 USD | ||
| Materialise NV 06MA.F | €5.10 5.57 USD |
+2.41
|
€309.93M 338.8M USD | €60.00 65.59 USD | €5.10 5.57 USD | €5.10 5.57 USD | €309.93M 338.8M USD | 63.75 | €0.08 0.09 USD | ||
| Nissha Co., Ltd. 6X8.F | €6.40 7 USD |
-0.78
|
€309.64M 338.48M USD | €400.00 437.25 USD | €6.40 7 USD | €6.40 7 USD | €309.64M 338.48M USD | 0 | -€0.03 -0.03 USD | ||
| Ponce Financial Group, Inc. 73V0.F | €12.90 14.1 USD |
-2.27
|
€309.61M 338.45M USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €309.61M 338.45M USD | 16.75 | €0.77 0.84 USD | ||
| PureTech Health plc 0VQ0.F | €12.80 13.99 USD |
-2.29
|
€309.36M 338.17M USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €309.36M 338.17M USD | 8.76 | €1.46 1.6 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.36 4.77 USD |
-0.91
|
€308.83M 337.59M USD | €48.00 52.47 USD | €4.36 4.77 USD | €4.36 4.77 USD | €308.83M 337.59M USD | 18.16 | €0.24 0.26 USD | ||
| ATN International, Inc. ATP.F | €18.40 20.11 USD |
+1.1
|
€308.80M 337.56M USD | €180.00 196.76 USD | €18.40 20.11 USD | €18.40 20.11 USD | €308.80M 337.56M USD | 0 | -€0.79 -0.8 USD | ||
| B&G Foods, Inc. DHR.F | €3.86 4.22 USD |
-3.74
|
€308.79M 337.55M USD | €1.84K 2.02K USD | €3.86 4.22 USD | €3.86 4.22 USD | €308.79M 337.55M USD | 0 | -€2.72 -2.9 USD | ||
| United Overseas Insurance Limited IZB.F | €4.92 5.38 USD |
0
|
€308.46M 337.19M USD | €27.00 29.51 USD | €4.92 5.38 USD | €4.92 5.38 USD | €308.46M 337.19M USD | 24.60 | €0.20 0.22 USD | ||
| LS Invest AG IFA.HM | €6.25 6.83 USD |
+2.46
|
€308.42M 337.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €308.42M 337.14M USD | 0 | -€0.25 -0.2 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €40.60 44.38 USD |
+2.01
|
€308.38M 337.1M USD | €1.20K 1.31K USD | €39.40 43.07 USD | €40.60 44.38 USD | €308.38M 337.1M USD | 12.97 | €3.13 3.42 USD | ||
| Deceuninck NV 1Z4.F | €2.23 2.44 USD |
+0.45
|
€308.23M 336.94M USD | €54.00 59.03 USD | €2.23 2.44 USD | €2.23 2.44 USD | €308.23M 336.94M USD | 18.58 | €0.12 0.13 USD | ||
| Bluefield Solar Income Fund Limited 5B3.SG | €0.74 0.8 USD |
0
|
€308.04M 336.73M USD | €0.00 0 USD | €0.74 0.8 USD | €0.75 0.81 USD | €308.04M 336.73M USD | 4.34 | €0.17 0.18 USD | ||
| MS INTERNATIONAL plc 6QK.F | €17.60 19.24 USD |
0
|
€307.01M 335.6M USD | €10.00 10.93 USD | €17.60 19.24 USD | €17.60 19.24 USD | €307.01M 335.6M USD | 17.77 | €0.99 1.08 USD | ||
| Wabash National Corporation WA9.F | €7.45 8.14 USD |
-0.67
|
€306.04M 334.55M USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €306.04M 334.55M USD | 0.00068 | €10.80K 11808.58 USD | ||
| ABC Arbitrage SA 9BA.SG | €5.27 5.76 USD |
+1.54
|
€305.57M 334.03M USD | €0.00 0 USD | €5.19 5.67 USD | €5.28 5.77 USD | €305.57M 334.03M USD | 17.00 | €0.31 0.34 USD | ||
| STEICO SE ST5.F | €21.55 23.56 USD |
-0.23
|
€305.44M 333.88M USD | €260.00 284.22 USD | €21.35 23.34 USD | €21.55 23.56 USD | €305.44M 333.88M USD | 29.93 | €0.72 0.79 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€305.11M 333.53M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €305.11M 333.53M USD | 0 | €0.00 0 USD | ||
| XOMA Royalty Corporation X0M1.F | €24.60 26.89 USD |
-6.11
|
€304.62M 333M USD | €1.00 1.09 USD | €24.60 26.89 USD | €25.20 27.55 USD | €304.62M 333M USD | 37.84 | €0.65 0.71 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.06 0.07 USD |
+3.48
|
€304.40M 332.75M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €304.40M 332.75M USD | 0 | €0.00 0 USD | ||
| MVB Financial Corp. MV6.F | €23.00 25.14 USD |
-1.71
|
€304.39M 332.73M USD | €153.00 167.25 USD | €23.00 25.14 USD | €23.00 25.14 USD | €304.39M 332.73M USD | 10.90 | €2.11 2.31 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €25.00 27.33 USD |
-1.57
|
€304.33M 332.67M USD | €20.00 21.86 USD | €25.00 27.33 USD | €25.00 27.33 USD | €304.33M 332.67M USD | 7.83 | €3.19 3.49 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €18.70 20.44 USD |
0
|
€304.19M 332.52M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €304.19M 332.52M USD | 18.51 | €1.01 1.1 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.30 3.61 USD |
0
|
€303.71M 332M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €303.71M 332M USD | 8.25 | €0.40 0.44 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €39.70 43.4 USD |
+1.53
|
€303.09M 331.31M USD | €100.00 109.31 USD | €39.70 43.4 USD | €39.70 43.4 USD | €303.09M 331.31M USD | 12.68 | €3.13 3.42 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.18 2.38 USD |
+0.93
|
€302.97M 331.19M USD | €6.00 6.56 USD | €2.18 2.38 USD | €2.18 2.38 USD | €302.97M 331.19M USD | 0 | -€0.04 -0.04 USD | ||
| Universal Entertainment Corporation RUZ.F | €3.84 4.2 USD |
-0.52
|
€302.89M 331.1M USD | €300.00 327.94 USD | €3.84 4.2 USD | €3.84 4.2 USD | €302.89M 331.1M USD | 0 | -€1.86 -2.03 USD | ||
| Mewah International Inc. MWX.F | €0.18 0.2 USD |
0
|
€302.55M 330.73M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €302.55M 330.73M USD | 6.03 | €0.03 0.03 USD | ||
| EFG Holding Company S.A.E 4LY1.SG | €0.73 0.79 USD |
-0.68
|
€302.54M 330.72M USD | €0.00 0 USD | €0.73 0.79 USD | €0.73 0.79 USD | €302.54M 330.72M USD | 4.07 | €0.18 0.19 USD | ||
| Teixeira Duarte, S.A. TXC2.F | €0.69 0.75 USD |
+4.55
|
€302.53M 330.7M USD | €800.00 874.51 USD | €0.69 0.75 USD | €0.69 0.75 USD | €302.53M 330.7M USD | 4.92 | €0.14 0.15 USD | ||
| Ercros, S.A. CRS1.F | €3.28 3.59 USD |
+0.15
|
€302.50M 330.67M USD | €2.00 2.19 USD | €3.28 3.59 USD | €3.28 3.59 USD | €302.50M 330.67M USD | 0 | -€0.49 -0.5 USD | ||
| Cerus Corporation CU2.F | €1.57 1.72 USD |
+2.81
|
€302.35M 330.5M USD | €1.09K 1.19K USD | €1.57 1.72 USD | €1.57 1.72 USD | €302.35M 330.5M USD | 0 | -€0.07 -0.07 USD | ||
| Vestum AB (publ) W0S.F | €0.74 0.8 USD |
+0.27
|
€301.98M 330.11M USD | €1.55K 1.69K USD | €0.74 0.8 USD | €0.74 0.8 USD | €301.98M 330.11M USD | 0 | -€0.01 -0.01 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| Esprinet S.p.A. EP4A.F | €5.81 6.35 USD |
+2.11
|
€300.76M 328.77M USD | €548.00 599.04 USD | €5.81 6.35 USD | €5.81 6.35 USD | €300.76M 328.77M USD | 13.83 | €0.42 0.46 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €2.85 3.12 USD |
-2.46
|
€300.38M 328.35M USD | €30.40K 33.23K USD | €2.85 3.12 USD | €2.85 3.12 USD | €300.38M 328.35M USD | 0 | -€0.83 -0.9 USD | ||
| Bank of Greece BGC.F | €14.90 16.29 USD |
0
|
€300.10M 328.05M USD | €1.24K 1.36K USD | €14.90 16.29 USD | €14.90 16.29 USD | €300.10M 328.05M USD | 3.57 | €4.17 4.56 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
-2.22
|
€299.99M 327.93M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €299.99M 327.93M USD | 2.20 | €0.01 0.01 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Gas Plus S.p.A. T9O.F | €6.88 7.52 USD |
-1.15
|
€299.78M 327.7M USD | €200.00 218.63 USD | €6.88 7.52 USD | €6.88 7.52 USD | €299.78M 327.7M USD | 17.19 | €0.40 0.44 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.27 0.29 USD |
0
|
€299.38M 327.27M USD | €400.00 437.25 USD | €0.27 0.29 USD | €0.27 0.29 USD | €299.38M 327.27M USD | 5.32 | €0.05 0.05 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
-1.77
|
€299.13M 326.98M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €299.13M 326.98M USD | 0 | €0.00 0 USD | ||
| NIOX Group Plc 82C.F | €0.72 0.78 USD |
-0.69
|
€298.87M 326.7M USD | €1.73K 1.89K USD | €0.72 0.78 USD | €0.79 0.86 USD | €298.87M 326.7M USD | 71.50 | €0.01 0.01 USD | ||
| Ecora Resources PLC HGR.F | €1.19 1.3 USD |
+2.24
|
€298.31M 326.09M USD | €239.00 261.26 USD | €1.19 1.3 USD | €1.19 1.3 USD | €298.31M 326.09M USD | 0 | -€0.10 -0.1 USD | ||
| Stalprodukt S.A. 0WB.F | €56.80 62.09 USD |
+0.71
|
€298.12M 325.89M USD | €20.00 21.86 USD | €55.60 60.78 USD | €56.80 62.09 USD | €298.12M 325.89M USD | 50.26 | €1.13 1.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||