결과 페이지 77 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (423)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (184)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Datalogic S.p.A.
DT8A.F
DE
|
€5.70 6.58 USD |
0
|
€282.48M 326.08M USD | €105.00 121.21 USD | €5.40 6.23 USD | €5.70 6.58 USD | €282.48M 326.08M USD | 37.99 | €0.15 0.17 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.98 1.13 USD |
-1.02
|
€282.40M 325.99M USD | €4.99K 5.76K USD | €0.98 1.13 USD | €0.98 1.13 USD | €282.40M 325.99M USD | 0.97 | €1.00 1.15 USD | ||
B&G Foods, Inc.
DHR.F
DE
|
€3.48 4.01 USD |
+1.52
|
€282.14M 325.68M USD | €125.00 144.29 USD | €3.43 3.96 USD | €3.48 4.01 USD | €282.14M 325.68M USD | 0 | -€0.83 -0.9 USD | ||
|
Designer Brands Inc.
D9W.F
DE
|
€5.55 6.41 USD |
-6.72
|
€281.81M 325.31M USD | €500.00 577.17 USD | €5.55 6.41 USD | €6.00 6.93 USD | €281.81M 325.31M USD | 29.21 | €0.19 0.22 USD | ||
|
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.87 2.16 USD |
-0.53
|
€281.40M 324.83M USD | €0.00 0 USD | €1.87 2.16 USD | €1.87 2.16 USD | €281.40M 324.83M USD | 0 | -€0.04 -0.04 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.10 0.11 USD |
-4.02
|
€281.06M 324.44M USD | €343.00 395.94 USD | €0.10 0.11 USD | €0.10 0.12 USD | €281.06M 324.44M USD | 9.55 | €0.01 0.01 USD | ||
|
S4 Capital plc
9S4.F
DE
|
€0.42 0.49 USD |
+2.43
|
€280.99M 324.36M USD | €4.50K 5.19K USD | €0.42 0.49 USD | €0.42 0.49 USD | €280.99M 324.36M USD | 0 | -€0.04 -0.04 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€3.34 3.86 USD |
-1.76
|
€280.85M 324.19M USD | €790.00 911.92 USD | €3.34 3.86 USD | €3.34 3.86 USD | €280.85M 324.19M USD | 0 | -€0.40 -0.4 USD | ||
Westwing Group SE
WEW.F
DE
|
€14.90 17.2 USD |
0
|
€280.69M 324.01M USD | €53.00 61.18 USD | €14.90 17.2 USD | €14.90 17.2 USD | €280.69M 324.01M USD | 135.45 | €0.11 0.13 USD | ||
|
Ring Energy, Inc.
KWE1.F
DE
|
€1.10 1.27 USD |
+3.86
|
€280.25M 323.51M USD | €2.00K 2.31K USD | €1.10 1.27 USD | €1.10 1.27 USD | €280.25M 323.51M USD | 0 | -€1.11 -1.2 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€67.00 77.34 USD |
+0.75
|
€279.98M 323.19M USD | €10.00 11.54 USD | €67.00 77.34 USD | €67.00 77.34 USD | €279.98M 323.19M USD | 12.73 | €5.26 6.07 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.52 4.06 USD |
-0.56
|
€279.91M 323.1M USD | €350.00 404.02 USD | €3.52 4.06 USD | €3.52 4.06 USD | €279.91M 323.1M USD | 0 | -€16.17 -18.6 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€11.26 13 USD |
-0.53
|
€279.30M 322.4M USD | €70.00 80.8 USD | €11.26 13 USD | €11.26 13 USD | €279.30M 322.4M USD | 21.65 | €0.52 0.6 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 4.00 | €0.10 0.12 USD | ||
|
Perion Network Ltd.
IW2.F
DE
|
€7.09 8.18 USD |
+4.27
|
€278.66M 321.66M USD | €2.25K 2.59K USD | €6.73 7.77 USD | €7.09 8.18 USD | €278.66M 321.66M USD | 0 | -€0.23 -0.2 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€5.95 6.87 USD |
-3.25
|
€278.15M 321.07M USD | €9.00 10.39 USD | €5.90 6.81 USD | €5.95 6.87 USD | €278.15M 321.07M USD | 13.22 | €0.45 0.52 USD | ||
|
Regional Management Corp.
46F.F
DE
|
€30.20 34.86 USD |
0
|
€278.09M 321M USD | €15.00 17.32 USD | €30.20 34.86 USD | €30.20 34.86 USD | €278.09M 321M USD | 7.05 | €4.28 4.94 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€11.20 12.93 USD |
-1.75
|
€277.99M 320.89M USD | €5.00K 5.77K USD | €11.20 12.93 USD | €11.20 12.93 USD | €277.99M 320.89M USD | 17.77 | €0.63 0.73 USD | ||
Hargreaves Services Plc
H6W.F
DE
|
€9.05 10.45 USD |
0
|
€277.88M 320.76M USD | €132.00 152.37 USD | €9.05 10.45 USD | €9.05 10.45 USD | €277.88M 320.76M USD | 12.06 | €0.75 0.87 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.50 6.35 USD |
0
|
€277.67M 320.52M USD | €0.00 0 USD | €5.45 6.29 USD | €5.55 6.41 USD | €277.67M 320.52M USD | 0 | -€0.10 -0.1 USD | ||
Uzin Utz SE
UZU.F
DE
|
€55.00 63.49 USD |
-0.36
|
€277.44M 320.26M USD | €251.00 289.74 USD | €55.00 63.49 USD | €55.00 63.49 USD | €277.44M 320.26M USD | 10.49 | €5.24 6.05 USD | ||
|
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€28.40 32.78 USD |
+4.8
|
€277.23M 320.01M USD | €10.00 11.54 USD | €26.70 30.82 USD | €28.40 32.78 USD | €277.23M 320.01M USD | 8.58 | €3.31 3.82 USD | ||
|
Tourism Holdings Limited
UCH.F
DE
|
€1.25 1.44 USD |
-0.79
|
€276.50M 319.17M USD | €150.00 173.15 USD | €1.25 1.44 USD | €1.25 1.44 USD | €276.50M 319.17M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.15 0.18 USD |
+15.15
|
€276.43M 319.09M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.15 0.18 USD | €276.43M 319.09M USD | 15.19 | €0.01 0.01 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€2.77 3.2 USD |
+5.32
|
€276.26M 318.9M USD | €150.00 173.15 USD | €2.77 3.2 USD | €2.77 3.2 USD | €276.26M 318.9M USD | 0 | -€0.73 -0.8 USD | ||
|
STEICO SE
ST5.F
DE
|
€19.60 22.62 USD |
-1.9
|
€276.04M 318.64M USD | €150.00 173.15 USD | €19.60 22.62 USD | €19.60 22.62 USD | €276.04M 318.64M USD | 15.43 | €1.27 1.47 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.11 0.12 USD |
+1.9
|
€275.60M 318.13M USD | €800.00 923.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €275.60M 318.13M USD | 3.56 | €0.03 0.03 USD | ||
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.42 2.79 USD |
+0.83
|
€275.47M 317.98M USD | €455.00 525.22 USD | €2.42 2.79 USD | €2.42 2.79 USD | €275.47M 317.98M USD | 18.61 | €0.13 0.15 USD | ||
|
EMX Royalty Corporation
6E9.SG
DE
|
€3.46 3.99 USD |
0
|
€274.93M 317.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.93M 317.36M USD | 0 | €0.00 0 USD | ||
|
Yuexiu Services Group Limited
5R9.F
DE
|
€0.18 0.21 USD |
-1.08
|
€274.90M 317.33M USD | €5.00K 5.77K USD | €0.18 0.21 USD | €0.18 0.21 USD | €274.90M 317.33M USD | 9.15 | €0.02 0.02 USD | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.41 1.63 USD |
-2.08
|
€274.64M 317.03M USD | €341.00 393.63 USD | €1.41 1.63 USD | €1.42 1.64 USD | €274.64M 317.03M USD | 3.91 | €0.36 0.42 USD | ||
|
SmartCraft ASA
9YK.F
DE
|
€1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.84 0.96 USD |
+3.73
|
€274.23M 316.55M USD | €808.00 932.7 USD | €0.84 0.96 USD | €0.84 0.96 USD | €274.23M 316.55M USD | 16.69 | €0.05 0.06 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.32 3.83 USD |
0
|
€274.12M 316.42M USD | €177.00 204.32 USD | €3.28 3.79 USD | €3.36 3.88 USD | €274.12M 316.42M USD | 0 | -€1.14 -1.3 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€9.65 11.14 USD |
+2.12
|
€273.55M 315.77M USD | €111.00 128.13 USD | €9.45 10.91 USD | €9.65 11.14 USD | €273.55M 315.77M USD | 16.08 | €0.60 0.69 USD | ||
|
Polaris Media ASA
93J.F
DE
|
€5.58 6.44 USD |
+1.09
|
€273.37M 315.57M USD | €30.00 34.63 USD | €5.58 6.44 USD | €5.58 6.44 USD | €273.37M 315.57M USD | 279.00 | €0.02 0.02 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.72 3.14 USD |
+4.38
|
€273.26M 315.43M USD | €400.00 461.73 USD | €2.72 3.14 USD | €2.72 3.14 USD | €273.26M 315.43M USD | 0 | -€0.58 -0.6 USD | ||
Norcros plc
3N1N.F
DE
|
€3.04 3.51 USD |
+0.66
|
€273.26M 315.43M USD | €5.00 5.77 USD | €2.94 3.39 USD | €3.04 3.51 USD | €273.26M 315.43M USD | 11.69 | €0.26 0.3 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€11.10 12.81 USD |
0
|
€272.87M 314.98M USD | €1.00 1.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €272.87M 314.98M USD | 222.00 | €0.05 0.06 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.56 6.42 USD |
-0.71
|
€272.71M 314.8M USD | €0.00 0 USD | €5.42 6.26 USD | €5.58 6.44 USD | €272.71M 314.8M USD | 0 | -€0.04 -0.04 USD | ||
|
S&U plc
97V.F
DE
|
€22.40 25.86 USD |
+1.82
|
€272.18M 314.18M USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €272.18M 314.18M USD | 9.91 | €2.26 2.61 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.47 2.85 USD |
-4.11
|
€272.15M 314.15M USD | €1.00 1.15 USD | €2.47 2.85 USD | €2.47 2.85 USD | €272.15M 314.15M USD | 10.74 | €0.23 0.27 USD | ||
|
Semler Scientific, Inc.
6FA.F
DE
|
€17.80 20.55 USD |
0
|
€272.07M 314.07M USD | €110.00 126.98 USD | €17.80 20.55 USD | €17.80 20.55 USD | €272.07M 314.07M USD | 4.00 | €4.45 5.14 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.30 4.96 USD |
-4.02
|
€272.02M 314M USD | €3.83K 4.43K USD | €4.30 4.96 USD | €4.34 5.01 USD | €272.02M 314M USD | 61.42 | €0.07 0.08 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.97 1.12 USD |
+1.04
|
€271.80M 313.74M USD | €8.00K 9.23K USD | €0.97 1.12 USD | €0.97 1.12 USD | €271.80M 313.74M USD | 97.00 | €0.01 0.01 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.70 3.12 USD |
+6.3
|
€271.65M 313.58M USD | €235.00 271.27 USD | €2.70 3.12 USD | €2.70 3.12 USD | €271.65M 313.58M USD | 0 | -€0.58 -0.6 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.87 1 USD |
+2.96
|
€271.54M 313.44M USD | €3.90K 4.5K USD | €0.87 1 USD | €0.87 1 USD | €271.54M 313.44M USD | 0 | -€475.60 -549.1 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€32.20 37.17 USD |
+4.55
|
€271.51M 313.42M USD | €200.00 230.87 USD | €32.20 37.17 USD | €32.20 37.17 USD | €271.51M 313.42M USD | 1.88 | €17.10 19.74 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€5.25 6.06 USD |
-2.63
|
€271.41M 313.3M USD | €5.35K 6.18K USD | €5.25 6.06 USD | €5.25 6.06 USD | €271.41M 313.3M USD | 0 | -€4.86 -5.6 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.78 0.9 USD |
-7.5
|
€271.31M 313.18M USD | €6.00K 6.93K USD | €0.78 0.9 USD | €0.78 0.9 USD | €271.31M 313.18M USD | 0 | -€0.11 -0.1 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.18 3.67 USD |
-4.65
|
€270.93M 312.74M USD | €577.00 666.05 USD | €3.14 3.62 USD | €3.18 3.67 USD | €270.93M 312.74M USD | 0 | -€0.11 -0.1 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€13.20 15.24 USD |
+2.33
|
€270.35M 312.08M USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €270.35M 312.08M USD | 0 | -€0.18 -0.2 USD | ||
|
BlackRock TCP Capital Corp.
8TC.F
DE
|
€3.22 3.72 USD |
+1.07
|
€270.17M 311.86M USD | €9.61K 11.09K USD | €3.22 3.72 USD | €3.22 3.72 USD | €270.17M 311.86M USD | 0 | -€1.29 -1.4 USD | ||
|
JDC Group AG
JDC.F
DE
|
€20.80 24.01 USD |
+1.46
|
€270.01M 311.69M USD | €270.00 311.67 USD | €20.50 23.66 USD | €20.80 24.01 USD | €270.01M 311.69M USD | 43.33 | €0.48 0.55 USD | ||
|
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.15 0.18 USD |
-4.4
|
€270.01M 311.68M USD | €10.01K 11.55K USD | €0.15 0.18 USD | €0.15 0.18 USD | €270.01M 311.68M USD | 15.19 | €0.01 0.01 USD | ||
|
Aurion Resources Ltd.
8RA.F
DE
|
€1.60 1.85 USD |
-0.31
|
€269.97M 311.63M USD | €200.00 230.87 USD | €1.60 1.85 USD | €1.60 1.85 USD | €269.97M 311.63M USD | 0 | -€0.04 -0.04 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€16.00 18.47 USD |
+1.91
|
€269.96M 311.62M USD | €338.00 390.17 USD | €15.60 18.01 USD | €16.20 18.7 USD | €269.96M 311.62M USD | 24.61 | €0.65 0.75 USD | ||
|
MBIA Inc.
MBJ.F
DE
|
€5.30 6.12 USD |
+1.92
|
€269.95M 311.61M USD | €3.20K 3.69K USD | €5.30 6.12 USD | €5.30 6.12 USD | €269.95M 311.61M USD | 0 | -€2.64 -3.04 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.29 1.49 USD |
+4.03
|
€269.88M 311.53M USD | €375.00 432.88 USD | €1.29 1.49 USD | €1.29 1.49 USD | €269.88M 311.53M USD | 0 | -€0.59 -0.6 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.10 0.11 USD |
+2.09
|
€269.61M 311.22M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €269.61M 311.22M USD | 4.87 | €0.02 0.02 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€24.60 28.4 USD |
0
|
€269.41M 310.98M USD | €5.00 5.77 USD | €24.60 28.4 USD | €24.60 28.4 USD | €269.41M 310.98M USD | 10.37 | €2.37 2.74 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.64 0.74 USD |
-3.76
|
€269.35M 310.93M USD | €2.00K 2.31K USD | €0.64 0.74 USD | €0.67 0.77 USD | €269.35M 310.93M USD | 32.00 | €0.02 0.02 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.30 8.43 USD |
0
|
€268.20M 309.59M USD | €4.00 4.62 USD | €7.30 8.43 USD | €7.30 8.43 USD | €268.20M 309.59M USD | 11.96 | €0.61 0.7 USD | ||
|
Celtic plc
CCP.F
DE
|
€2.82 3.26 USD |
-0.7
|
€268.15M 309.54M USD | €480.00 554.08 USD | €2.82 3.26 USD | €2.82 3.26 USD | €268.15M 309.54M USD | 28.19 | €0.10 0.12 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.34 0.39 USD |
0
|
€268.00M 309.36M USD | €2.00 2.31 USD | €0.33 0.39 USD | €0.34 0.39 USD | €268.00M 309.36M USD | 16.80 | €0.02 0.02 USD | ||
AB Dynamics plc
6DY.F
DE
|
€11.70 13.51 USD |
+0.86
|
€267.81M 309.15M USD | €549.00 633.73 USD | €11.40 13.16 USD | €11.70 13.51 USD | €267.81M 309.15M USD | 0 | -€0.27 -0.3 USD | ||
|
GomSpace Group AB (publ)
1G2.F
DE
|
€1.59 1.83 USD |
-4.92
|
€267.51M 308.8M USD | €3.00K 3.46K USD | €1.59 1.83 USD | €1.59 1.83 USD | €267.51M 308.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.15 0.17 USD |
-1.36
|
€266.89M 308.08M USD | €27.32K 31.54K USD | €0.14 0.17 USD | €0.15 0.17 USD | €266.89M 308.08M USD | 0 | -€0.02 -0.02 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.13 0.15 USD |
+5.79
|
€266.78M 307.95M USD | €321.00 370.54 USD | €0.13 0.15 USD | €0.13 0.15 USD | €266.78M 307.95M USD | 12.80 | €0.01 0.01 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€1.03 1.19 USD |
+3
|
€266.59M 307.73M USD | €9.00K 10.39K USD | €1.00 1.15 USD | €1.03 1.19 USD | €266.59M 307.73M USD | 8.58 | €0.12 0.14 USD | ||
|
MS INTERNATIONAL plc
6QK.F
DE
|
€16.20 18.7 USD |
-1.22
|
€266.16M 307.24M USD | €175.00 202.01 USD | €16.20 18.7 USD | €16.20 18.7 USD | €266.16M 307.24M USD | 16.19 | €1.00 1.15 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€22.40 25.86 USD |
-0.88
|
€266.05M 307.11M USD | €24.00 27.7 USD | €22.40 25.86 USD | €22.40 25.86 USD | €266.05M 307.11M USD | 7.17 | €3.12 3.6 USD | ||
Avex Inc.
AX8.F
DE
|
€6.25 7.21 USD |
+0.81
|
€265.68M 306.68M USD | €100.00 115.43 USD | €6.25 7.21 USD | €6.70 7.73 USD | €265.68M 306.68M USD | 13.88 | €0.45 0.52 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€15.48 17.87 USD |
+2.79
|
€265.28M 306.22M USD | €1.00 1.15 USD | €15.20 17.55 USD | €15.48 17.87 USD | €265.28M 306.22M USD | 9.43 | €1.64 1.89 USD | ||
|
Shoper S.A.
8FF.F
DE
|
€9.42 10.87 USD |
-4.37
|
€265.03M 305.93M USD | €218.00 251.64 USD | €9.42 10.87 USD | €9.42 10.87 USD | €265.03M 305.93M USD | 24.78 | €0.38 0.44 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.69 0.79 USD |
-4.98
|
€264.45M 305.27M USD | €7.01K 8.1K USD | €0.69 0.79 USD | €0.74 0.85 USD | €264.45M 305.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.78 3.21 USD |
-0.71
|
€264.35M 305.15M USD | €0.00 0 USD | €2.78 3.21 USD | €2.82 3.26 USD | €264.35M 305.15M USD | 27.80 | €0.10 0.12 USD | ||
|
Bear Creek Mining Corporation
OU6.F
DE
|
€0.77 0.88 USD |
0
|
€263.29M 303.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €263.29M 303.93M USD | 0 | €0.00 0 USD | ||
|
Gas Plus S.p.A.
T9O.F
DE
|
€6.03 6.96 USD |
+2.55
|
€262.74M 303.3M USD | €238.00 274.73 USD | €6.03 6.96 USD | €6.03 6.96 USD | €262.74M 303.3M USD | 13.40 | €0.45 0.52 USD | ||
|
E Split Corp.
784.F
DE
|
€11.80 13.62 USD |
+1.72
|
€262.58M 303.1M USD | €600.00 692.6 USD | €11.80 13.62 USD | €11.80 13.62 USD | €262.58M 303.1M USD | 7.28 | €1.62 1.87 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€52.00 60.03 USD |
-5.8
|
€262.30M 302.79M USD | €2.69K 3.1K USD | €52.00 60.03 USD | €55.60 64.18 USD | €262.30M 302.79M USD | 9.92 | €5.24 6.05 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.08 5.86 USD |
+2.21
|
€262.17M 302.64M USD | €75.00 86.58 USD | €4.94 5.7 USD | €5.12 5.91 USD | €262.17M 302.64M USD | 13.36 | €0.38 0.44 USD | ||
|
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€162.00 187 USD |
+4.52
|
€262.12M 302.57M USD | €21.00 24.24 USD | €162.00 187 USD | €162.00 187 USD | €262.12M 302.57M USD | 20.82 | €7.78 8.98 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€12.55 14.49 USD |
-1.57
|
€261.11M 301.41M USD | €350.00 404.02 USD | €12.55 14.49 USD | €12.55 14.49 USD | €261.11M 301.41M USD | 0 | -€0.66 -0.7 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€1.79 2.06 USD |
-1.11
|
€261.00M 301.28M USD | €21.00 24.24 USD | €1.79 2.06 USD | €1.79 2.06 USD | €261.00M 301.28M USD | 0 | -€0.05 -0.05 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.53 1.77 USD |
+3.38
|
€260.72M 300.96M USD | €10.87K 12.55K USD | €1.53 1.77 USD | €1.53 1.77 USD | €260.72M 300.96M USD | 0 | -€0.37 -0.4 USD | ||
|
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 9.48 | €0.74 0.85 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.21 0.25 USD |
+0.94
|
€260.05M 300.18M USD | €9.51K 10.98K USD | €0.21 0.25 USD | €0.21 0.25 USD | €260.05M 300.18M USD | 5.35 | €0.04 0.05 USD | ||
|
Organogenesis Holdings Inc.
2PQ.F
DE
|
€2.02 2.33 USD |
-4.72
|
€259.92M 300.04M USD | €500.00 577.17 USD | €2.02 2.33 USD | €2.12 2.45 USD | €259.92M 300.04M USD | 0 | -€0.10 -0.1 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.40 3.92 USD |
-1.73
|
€259.45M 299.49M USD | €1.60K 1.84K USD | €3.40 3.92 USD | €3.40 3.92 USD | €259.45M 299.49M USD | 4.47 | €0.76 0.88 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.F
DE
|
€0.07 0.08 USD |
0
|
€259.35M 299.38M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €259.35M 299.38M USD | 0 | -€0.02 -0.02 USD | ||
Infotel SA
3NH.F
DE
|
€37.75 43.58 USD |
+0.94
|
€259.21M 299.21M USD | €26.00 30.01 USD | €37.75 43.58 USD | €37.75 43.58 USD | €259.21M 299.21M USD | 16.06 | €2.35 2.71 USD | ||
|
Boss Energy Limited
B8Y.F
DE
|
€0.62 0.72 USD |
-4.24
|
€259.07M 299.05M USD | €200.00 230.87 USD | €0.62 0.72 USD | €0.62 0.72 USD | €259.07M 299.05M USD | 0 | -€0.05 -0.05 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.04 1.2 USD |
+1.37
|
€258.77M 298.71M USD | €3.00K 3.46K USD | €1.04 1.2 USD | €1.04 1.2 USD | €258.77M 298.71M USD | 0 | -€0.25 -0.2 USD | ||
|
Vertu Motors plc
V2N.F
DE
|
€0.85 0.98 USD |
-0.59
|
€258.70M 298.62M USD | €186.00 214.71 USD | €0.85 0.98 USD | €0.85 0.98 USD | €258.70M 298.62M USD | 16.89 | €0.05 0.06 USD | ||
|
Sunac Services Holdings Limited
65D.F
DE
|
€0.09 0.1 USD |
-1.72
|
€258.53M 298.43M USD | €1.00 1.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €258.53M 298.43M USD | 8.55 | €0.01 0.01 USD | ||
|
Stalprodukt S.A.
0WB.F
DE
|
€50.80 58.64 USD |
-1.17
|
€258.52M 298.42M USD | €3.00 3.46 USD | €50.80 58.64 USD | €50.80 58.64 USD | €258.52M 298.42M USD | 0 | -€2.81 -3.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||