국가: 독일 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (208)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
엔지니어링 및 건설 (208)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $160.6 175.56 USD |
+1.01
|
$12.08B 13.21B USD | $58.87K 64.35K USD | $157.7 172.39 USD | $161.9 176.98 USD | $12.08B 13.21B USD | 15.59 | $10.3 11.26 USD | |
| Bilfinger SE GBF.DE | $74.35 81.27 USD |
-1.65
|
$2.79B 3.05B USD | $129.25K 141.29K USD | $73.9 80.78 USD | $76.35 83.46 USD | $2.79B 3.05B USD | 15.75 | $4.72 5.16 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
+2.5
|
$59.96M 65.55M USD | $11.85K 12.95K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $59.96M 65.55M USD | 0 | -$0.01 -0.01 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Vinci SA SQU.F | $122.65 134.07 USD |
-1.05
|
$69.92B 76.43B USD | $1.13K 1.24K USD | $122.65 134.07 USD | $123.55 135.06 USD | $69.92B 76.43B USD | 14.54 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $36.7 40.12 USD |
+7.31
|
$55.2B 60.34B USD | $80 87.45 USD | $36.7 40.12 USD | $36.7 40.12 USD | $55.2B 60.34B USD | 87.38 | $0.42 0.46 USD | |
| Quanta Services, Inc. QAA.F | $299.3 327.18 USD |
+0.91
|
$44.36B 48.49B USD | $25 27.33 USD | $296 323.57 USD | $299.3 327.18 USD | $44.36B 48.49B USD | 54.22 | $5.52 6.03 USD | |
| WSP Global Inc. 1W3.F | $166 181.46 USD |
-0.6
|
$21.66B 23.68B USD | $10 10.93 USD | $166 181.46 USD | $166 181.46 USD | $21.66B 23.68B USD | 47.56 | $3.49 3.82 USD | |
| EMCOR Group, Inc. EM4.F | $422.6 461.96 USD |
+2.65
|
$18.91B 20.68B USD | $57 62.31 USD | $408.4 446.44 USD | $422.6 461.96 USD | $18.91B 20.68B USD | 20.99 | $20.13 22 USD | |
| China Railway Group Limited CNO.F | $0.4099 0.45 USD |
+5.52
|
$16.77B 18.33B USD | $24.62K 26.91K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $16.77B 18.33B USD | 3.17 | $0.13 0.14 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.72B 17.19B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.72B 17.19B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Comfort Systems USA, Inc. 9CF.F | $402.6 440.1 USD |
-1.03
|
$14.2B 15.52B USD | $111 121.34 USD | $402.6 440.1 USD | $402.6 440.1 USD | $14.2B 15.52B USD | 27.11 | $14.85 16.23 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $56.65 61.93 USD |
0
|
$14.1B 15.41B USD | $20 21.86 USD | $55.85 61.05 USD | $56.65 61.93 USD | $14.1B 15.41B USD | 17.70 | $3.2 3.5 USD | |
| Bouygues SA BYG0.F | $7.45 8.14 USD |
-1.97
|
$14.05B 15.35B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $14.05B 15.35B USD | 13.30 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.2 12.24 USD |
-0.88
|
$13.94B 15.24B USD | $32 34.98 USD | $11.2 12.24 USD | $11.2 12.24 USD | $13.94B 15.24B USD | 17.50 | $0.64 0.7 USD | |
| Bouygues SA BYG.F | $36.09 39.45 USD |
-4.98
|
$13.61B 14.88B USD | $150 163.97 USD | $36.09 39.45 USD | $37.23 40.7 USD | $13.61B 14.88B USD | 12.88 | $2.8 3.06 USD | |
| AECOM E6Z.F | $95 103.85 USD |
-1.55
|
$12.57B 13.74B USD | $88 96.2 USD | $95 103.85 USD | $95 103.85 USD | $12.57B 13.74B USD | 22.83 | $4.16 4.55 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $161.3 176.32 USD |
+1.64
|
$12.16B 13.29B USD | $360 393.53 USD | $159.1 173.92 USD | $161.3 176.32 USD | $12.16B 13.29B USD | 15.62 | $10.32 11.28 USD | |
| APi Group Corporation 4XY.F | $40.4 44.16 USD |
+2.02
|
$11.41B 12.47B USD | $10 10.93 USD | $40.4 44.16 USD | $40.4 44.16 USD | $11.41B 12.47B USD | 74.81 | $0.54 0.59 USD | |
| MasTec, Inc. MY8.F | $141 154.13 USD |
+6.02
|
$11.38B 12.44B USD | $77 84.17 USD | $136 148.67 USD | $141 154.13 USD | $11.38B 12.44B USD | 58.26 | $2.42 2.65 USD | |
| Eiffage SA EF30.F | $24.2 26.45 USD |
-2.42
|
$11.16B 12.2B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $11.16B 12.2B USD | 11.05 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $118 128.99 USD |
-2.64
|
$11.08B 12.12B USD | $30 32.79 USD | $118 128.99 USD | $121.1 132.38 USD | $11.08B 12.12B USD | 10.78 | $10.94 11.96 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
+1.82
|
$10.17B 11.12B USD | $6.2K 6.78K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.17B 11.12B USD | 5.60 | $0.02 0.02 USD | |
| Kajima Corporation KAJ.F | $21 22.96 USD |
-3.67
|
$9.97B 10.9B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $9.97B 10.9B USD | 14.48 | $1.45 1.59 USD | |
| Obayashi Corporation OBA.F | $13.2 14.43 USD |
-2.22
|
$9.74B 10.65B USD | $300 327.94 USD | $13.2 14.43 USD | $13.2 14.43 USD | $9.74B 10.65B USD | 12.57 | $1.05 1.15 USD | |
| Stantec Inc. S3A.F | $82.5 90.18 USD |
-1.2
|
$9.42B 10.3B USD | $13 14.21 USD | $82.5 90.18 USD | $82.5 90.18 USD | $9.42B 10.3B USD | 40.64 | $2.03 2.22 USD | |
| Skanska AB (publ) SKNB.F | $21.55 23.56 USD |
+6.37
|
$9.31B 10.17B USD | $3K 3.28K USD | $20.87 22.81 USD | $21.55 23.56 USD | $9.31B 10.17B USD | 15.72 | $1.37 1.5 USD | |
| Strabag SE XD4.F | $80 87.45 USD |
-1.23
|
$9.24B 10.1B USD | $283 309.36 USD | $80 87.45 USD | $80.4 87.89 USD | $9.24B 10.1B USD | 10.88 | $7.35 8.03 USD | |
| Skanska AB (publ) SKN.F | $21 22.96 USD |
+1.94
|
$8.92B 9.75B USD | $2 2.19 USD | $21 22.96 USD | $21 22.96 USD | $8.92B 9.75B USD | 15.32 | $1.37 1.5 USD | |
| Tetra Tech, Inc. TT6.F | $31 33.89 USD |
+5.44
|
$8.66B 9.46B USD | $110 120.24 USD | $31 33.89 USD | $31 33.89 USD | $8.66B 9.46B USD | 50.81 | $0.61 0.67 USD | |
| TopBuild Corp. 28T.F | $276 301.71 USD |
+4.55
|
$8.31B 9.08B USD | $10 10.93 USD | $276 301.71 USD | $276 301.71 USD | $8.31B 9.08B USD | 15.69 | $17.58 19.22 USD | |
| Taisei Corporation TKK1.F | $46.6 50.94 USD |
-3.32
|
$8.08B 8.83B USD | $290 317.01 USD | $46.6 50.94 USD | $46.6 50.94 USD | $8.08B 8.83B USD | 13.42 | $3.47 3.79 USD | |
| Taisei Corporation TKK.F | $11.6 12.68 USD |
-7.2
|
$7.97B 8.71B USD | $500 546.57 USD | $11.6 12.68 USD | $11.6 12.68 USD | $7.97B 8.71B USD | 13.33 | $0.87 0.95 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.19 USD |
+4.94
|
$7.37B 8.06B USD | $675 737.87 USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.37B 8.06B USD | 8.50 | $0.02 0.02 USD | |
| Ackermans & Van Haaren NV B3K.F | $223.6 244.43 USD |
-1.58
|
$7.3B 7.98B USD | $15 16.4 USD | $223.6 244.43 USD | $223.6 244.43 USD | $7.3B 7.98B USD | 15.92 | $14.04 15.35 USD | |
| SPIE SA 4SP.F | $43.38 47.42 USD |
+0.32
|
$7.3B 7.98B USD | $20 21.86 USD | $43.18 47.2 USD | $43.38 47.42 USD | $7.3B 7.98B USD | 26.77 | $1.62 1.77 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Acciona, S.A. AJ3.F | $126.6 138.39 USD |
0
|
$6.92B 7.57B USD | $90 98.38 USD | $126.6 138.39 USD | $126.6 138.39 USD | $6.92B 7.57B USD | 16.35 | $7.74 8.46 USD | |
| KBR, Inc. K6B.F | $50 54.66 USD |
0
|
$6.49B 7.09B USD | $30 32.79 USD | $49.8 54.44 USD | $50 54.66 USD | $6.49B 7.09B USD | 18.79 | $2.66 2.91 USD | |
| Shimizu Corporation XSZ.F | $9.15 10 USD |
-3.17
|
$6.3B 6.89B USD | $70 76.52 USD | $9.15 10 USD | $9.15 10 USD | $6.3B 6.89B USD | 13.65 | $0.67 0.73 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Fluor Corporation FLU.F | $33.37 36.48 USD |
+3.92
|
$5.72B 6.25B USD | $130 142.11 USD | $33.37 36.48 USD | $33.37 36.48 USD | $5.72B 6.25B USD | 3.55 | $9.39 10.26 USD | |
| Sweco AB (publ) 7W71.F | $15.62 17.07 USD |
+1.3
|
$5.71B 6.24B USD | $30 32.79 USD | $15.56 17.01 USD | $15.62 17.07 USD | $5.71B 6.24B USD | 28.39 | $0.55 0.6 USD | |
| Sterling Infrastructure, Inc. UAO.F | $166.85 182.39 USD |
+1.49
|
$5.07B 5.55B USD | $91 99.48 USD | $162.85 178.02 USD | $168.45 184.14 USD | $5.07B 5.55B USD | 21.92 | $7.61 8.32 USD | |
| Babcock International Group PLC BW3.F | $10 10.93 USD |
-0.79
|
$5.06B 5.53B USD | $200 218.63 USD | $9.65 10.55 USD | $10 10.93 USD | $5.06B 5.53B USD | 22.72 | $0.44 0.48 USD | |
| Dycom Industries, Inc. DYI.F | $171 186.93 USD |
+1.18
|
$4.99B 5.46B USD | $33 36.07 USD | $171 186.93 USD | $171 186.93 USD | $4.99B 5.46B USD | 24.25 | $7.05 7.71 USD | |
| Construction Partners, Inc. CQY.F | $85.5 93.46 USD |
-7.07
|
$4.64B 5.07B USD | $268 292.96 USD | $85.5 93.46 USD | $87.5 95.65 USD | $4.64B 5.07B USD | 83.00 | $1.03 1.13 USD | |
| IES Holdings, Inc. 45T.F | $229 250.33 USD |
-2.55
|
$4.55B 4.97B USD | $107 116.97 USD | $229 250.33 USD | $229 250.33 USD | $4.55B 4.97B USD | 21.50 | $10.65 11.64 USD | |
| Arcadis NV HIJ2.F | $45.96 50.24 USD |
-0.3
|
$4.11B 4.49B USD | $100 109.31 USD | $45.94 50.22 USD | $45.96 50.24 USD | $4.11B 4.49B USD | 17.02 | $2.7 2.95 USD | |
| Arcosa, Inc. EOB.F | $81 88.54 USD |
+3.18
|
$4.06B 4.44B USD | $21 22.96 USD | $81 88.54 USD | $81 88.54 USD | $4.06B 4.44B USD | 57.44 | $1.41 1.54 USD | |
| Budimex SA FBF.F | $150.4 164.41 USD |
-2.91
|
$3.84B 4.2B USD | $371 405.55 USD | $145.85 159.43 USD | $150.4 164.41 USD | $3.84B 4.2B USD | 26.61 | $5.65 6.18 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.2 10.06 USD |
-0.54
|
$3.64B 3.98B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $3.64B 3.98B USD | 8.07 | $1.14 1.25 USD | |
| Exponent, Inc. EP5.F | $70.42 76.98 USD |
-0.98
|
$3.57B 3.91B USD | $12 13.12 USD | $70.16 76.69 USD | $71.02 77.63 USD | $3.57B 3.91B USD | 38.90 | $1.81 1.98 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $16.7 18.26 USD |
-2.34
|
$3.55B 3.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.55B 3.88B USD | 20.87 | $0.8 0.87 USD | |
| Kandenko Co.,Ltd. 5EY.F | $16.7 18.26 USD |
-2.91
|
$3.49B 3.82B USD | $130 142.11 USD | $16.7 18.26 USD | $16.8 18.36 USD | $3.49B 3.82B USD | 13.14 | $1.27 1.39 USD | |
| Primoris Services Corporation 1PM.F | $63 68.87 USD |
+2.44
|
$3.49B 3.82B USD | $100 109.31 USD | $63 68.87 USD | $63 68.87 USD | $3.49B 3.82B USD | 18.75 | $3.36 3.67 USD | |
| CTF Services Limited NWS.F | $0.8399 0.91 USD |
+1.21
|
$3.44B 3.76B USD | $155 169.44 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $3.44B 3.76B USD | 11.92 | $0.07 0.08 USD | |
| Webuild S.p.A. IPJ1.F | $3.42 3.74 USD |
+0.95
|
$3.41B 3.73B USD | $50 54.66 USD | $3.29 3.6 USD | $3.42 3.74 USD | $3.41B 3.73B USD | 17.98 | $0.19 0.21 USD | |
| Granite Construction Incorporated GRG.F | $75 81.99 USD |
+2.04
|
$3.34B 3.65B USD | $30 32.79 USD | $75 81.99 USD | $75 81.99 USD | $3.34B 3.65B USD | 33.03 | $2.27 2.48 USD | |
| Maire S.p.A. 3OY1.F | $10.06 11 USD |
+2.92
|
$3.32B 3.63B USD | $1.87K 2.05K USD | $9.78 10.69 USD | $10.06 11 USD | $3.32B 3.63B USD | 15.24 | $0.66 0.72 USD | |
| Balfour Beatty plc BIH.F | $5.7 6.23 USD |
-0.87
|
$2.85B 3.12B USD | $890 972.89 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.85B 3.12B USD | 14.24 | $0.4 0.44 USD | |
| Bilfinger SE GBF.F | $75.05 82.04 USD |
-0.07
|
$2.83B 3.1B USD | $194 212.07 USD | $73.85 80.73 USD | $76.15 83.24 USD | $2.83B 3.1B USD | 15.90 | $4.72 5.16 USD | |
| Bilfinger SE GBFU.F | $14.7 16.07 USD |
-2
|
$2.78B 3.04B USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.78B 3.04B USD | 15.63 | $0.94 1.03 USD | |
| Sacyr, S.A. VHM.F | $3.4 3.72 USD |
+1.49
|
$2.7B 2.96B USD | $8K 8.75K USD | $3.34 3.65 USD | $3.4 3.72 USD | $2.7B 2.96B USD | 22.66 | $0.15 0.16 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6099 0.67 USD |
-4.69
|
$2.69B 2.94B USD | $9.37K 10.24K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $2.69B 2.94B USD | 8.71 | $0.07 0.08 USD | |
| Downer EDI Limited DNE.F | $3.42 3.74 USD |
-0.58
|
$2.34B 2.56B USD | $2.27K 2.48K USD | $3.42 3.74 USD | $3.42 3.74 USD | $2.34B 2.56B USD | 57.00 | $0.06 0.07 USD | |
| COMSYS Holdings Corporation CS7.F | $19.6 21.43 USD |
-2
|
$2.33B 2.55B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.33B 2.55B USD | 12.64 | $1.55 1.69 USD | |
| MYR Group Inc. MYP.F | $142 155.23 USD |
+2.16
|
$2.26B 2.47B USD | $147 160.69 USD | $142 155.23 USD | $142 155.23 USD | $2.26B 2.47B USD | 73.95 | $1.92 2.1 USD | |
| Peab AB (publ) PEKB.F | $7.58 8.29 USD |
+4.26
|
$2.25B 2.46B USD | $5 5.47 USD | $7.42 8.11 USD | $7.58 8.29 USD | $2.25B 2.46B USD | 11.48 | $0.66 0.72 USD | |
| Argan, Inc. 1AW.F | $158 172.72 USD |
+3.95
|
$2.15B 2.36B USD | $21 22.96 USD | $152 166.16 USD | $158 172.72 USD | $2.15B 2.36B USD | 28.88 | $5.47 5.98 USD | |
| Morgan Sindall Group plc 0KN.F | $43 47 USD |
-1.83
|
$2.01B 2.2B USD | $200 218.63 USD | $43 47 USD | $43 47 USD | $2.01B 2.2B USD | 13.39 | $3.21 3.51 USD | |
| Afry AB B3Y1.F | $16.16 17.67 USD |
+5.28
|
$1.91B 2.09B USD | $999 1.09K USD | $15.77 17.24 USD | $16.16 17.67 USD | $1.91B 2.09B USD | 17.75 | $0.91 0.99 USD | |
| Gek Terna S.A. 1GT.F | $18.61 20.34 USD |
-2.57
|
$1.87B 2.04B USD | $2.14K 2.33K USD | $18.61 20.34 USD | $18.61 20.34 USD | $1.87B 2.04B USD | 0 | -$0.14 -0.1 USD | |
| Hill & Smith PLC 7HL.F | $22.4 24.49 USD |
+0.9
|
$1.8B 1.97B USD | $47 51.38 USD | $21.4 23.39 USD | $23.8 26.02 USD | $1.8B 1.97B USD | 20.18 | $1.11 1.21 USD | |
| Bravida Holding AB (publ) BV0.F | $8.57 9.37 USD |
-2.17
|
$1.75B 1.92B USD | $200 218.63 USD | $8.57 9.37 USD | $8.57 9.37 USD | $1.75B 1.92B USD | 17.85 | $0.48 0.52 USD | |
| Veidekke ASA VK4.F | $12.64 13.82 USD |
+0.48
|
$1.74B 1.9B USD | $710 776.13 USD | $12.64 13.82 USD | $12.74 13.93 USD | $1.74B 1.9B USD | 16.41 | $0.77 0.84 USD | |
| Tutor Perini Corporation PE2.F | $31.2 34.11 USD |
+5.41
|
$1.74B 1.9B USD | $1 1.09 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.74B 1.9B USD | 0 | -$2.58 -2.8 USD | |
| JGC Holdings Corporation VJC.F | $7 7.65 USD |
-0.71
|
$1.73B 1.89B USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $1.73B 1.89B USD | 0 | -$0.57 -0.6 USD | |
| NCC AB (publ) NCGB.F | $16.75 18.31 USD |
+4.3
|
$1.68B 1.84B USD | $30 32.79 USD | $16.26 17.77 USD | $16.75 18.31 USD | $1.68B 1.84B USD | 11.71 | $1.43 1.56 USD | |
| Koninklijke BAM Groep nv BGPA.F | $6.18 6.76 USD |
-1.51
|
$1.66B 1.82B USD | $370 404.46 USD | $6.18 6.76 USD | $6.18 6.76 USD | $1.66B 1.82B USD | 26.86 | $0.23 0.25 USD | |
| Rai Way S.p.A. 4RW.F | $6.06 6.62 USD |
-1.14
|
$1.65B 1.8B USD | $225 245.96 USD | $6.06 6.62 USD | $6.06 6.62 USD | $1.65B 1.8B USD | 18.36 | $0.33 0.36 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.22 0.24 USD |
+1.89
|
$1.54B 1.68B USD | $40 43.73 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.2 5.68 USD |
-4.59
|
$1.49B 1.62B USD | $79 86.36 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.49B 1.62B USD | 19.25 | $0.27 0.3 USD | |
| AF Gruppen ASA AF8.F | $13.14 14.36 USD |
-0.61
|
$1.46B 1.59B USD | $54 59.03 USD | $13.14 14.36 USD | $13.24 14.47 USD | $1.46B 1.59B USD | 23.46 | $0.56 0.61 USD | |
| Per Aarsleff Holding A/S PE9.F | $76.4 83.52 USD |
+0.53
|
$1.44B 1.58B USD | $11 12.02 USD | $76.4 83.52 USD | $76.4 83.52 USD | $1.44B 1.58B USD | 13.66 | $5.59 6.11 USD | |
| Hazama Ando Corporation 2PW.F | $8.7 9.51 USD |
-2.25
|
$1.39B 1.52B USD | $200 218.63 USD | $8.7 9.51 USD | $8.75 9.56 USD | $1.39B 1.52B USD | 9.88 | $0.88 0.96 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $49.28 53.87 USD |
+1.4
|
$1.36B 1.49B USD | $40 43.73 USD | $47.68 52.12 USD | $49.28 53.87 USD | $1.36B 1.49B USD | 14.88 | $3.31 3.62 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.5 15.85 USD |
+1.4
|
$1.32B 1.45B USD | $0 0 USD | $14.1 15.41 USD | $14.5 15.85 USD | $1.32B 1.45B USD | 12.71 | $1.14 1.25 USD | |
| Técnicas Reunidas, S.A. T5R.F | $16.2 17.71 USD |
+0.56
|
$1.28B 1.4B USD | $4 4.37 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.28B 1.4B USD | 14.08 | $1.15 1.26 USD | |
| Keller Group plc 01K.F | $17.8 19.46 USD |
+2.89
|
$1.28B 1.4B USD | $17 18.58 USD | $17.5 19.13 USD | $17.8 19.46 USD | $1.28B 1.4B USD | 7.77 | $2.29 2.5 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.94 4.31 USD |
+0.1
|
$1.2B 1.31B USD | $7.55K 8.25K USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.2B 1.31B USD | 9.61 | $0.41 0.45 USD | |
| PORR AG ABS2.F | $30.25 33.07 USD |
+3.24
|
$1.16B 1.27B USD | $350 382.6 USD | $29.4 32.14 USD | $30.25 33.07 USD | $1.16B 1.27B USD | 13.03 | $2.32 2.54 USD | |
| PORR AG ABS2.DE | $30.4 33.23 USD |
+2.7
|
$1.16B 1.26B USD | $2.39K 2.62K USD | $29.75 32.52 USD | $30.55 33.4 USD | $1.16B 1.26B USD | 13.10 | $2.32 2.54 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.6 26.89 USD |
-1.6
|
$1.13B 1.23B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.13B 1.23B USD | 58.57 | $0.42 0.46 USD | |
| Monadelphous Group Limited 8MP.F | $9.8 10.71 USD |
+3.7
|
$975.68M 1.07B USD | $110 120.24 USD | $9.8 10.71 USD | $9.8 10.71 USD | $975.68M 1.07B USD | 22.79 | $0.43 0.47 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.4 31.05 USD |
+1.43
|
$958.56M 1.05B USD | $180 196.76 USD | $27.4 29.95 USD | $28.4 31.05 USD | $958.56M 1.05B USD | 22.18 | $1.28 1.4 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.33 1.45 USD |
+0.3
|
$895.34M 978.73M USD | $10K 10.93K USD | $1.33 1.45 USD | $1.33 1.45 USD | $895.34M 978.73M USD | 7.79 | $0.17 0.19 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.33 1.45 USD |
0
|
$892.64M 975.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $892.64M 975.78M USD | 7.81 | $0.17 0.19 USD | |
| Bird Construction Inc. 6LT.F | $16 17.49 USD |
0
|
$891.3M 974.31M USD | $260 284.22 USD | $16 17.49 USD | $16 17.49 USD | $891.3M 974.31M USD | 13.55 | $1.18 1.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}