국가: 독일 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (182)
- {{country.name}}
- 모든 나라들
- 미국 (96)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (11)
- 벨기에 (3)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (5)
- 중국 (136)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (7)
- 프랑스 (9)
- 독일 (182)
- 그리스 (8)
- 홍콩 (146)
- 헝가리 (1)
- 인도 (127)
- 인도네시아 (23)
- 이스라엘 (15)
- 이탈리아 (6)
- 일본 (136)
- 말레이시아 (77)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (4)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (32)
- 남아프리카 (6)
- 대한민국 (43)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (33)
- 태국 (70)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (34)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (167)
- Hamburg (1)
- Munich (2)
- Stuttgart (5)
- XETRA (5)
엔지니어링 및 건설 (182)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HOCHTIEF Aktiengesellschaft HOT.DE | €334.00 365.11 USD |
-0.89
|
€25.13B 27.47B USD | €40.00K 43.72K USD | €329.40 360.08 USD | €339.60 371.23 USD | €25.13B 27.47B USD | 29.50 | €11.32 12.37 USD | ||
| Bilfinger SE GBF.DE | €109.00 119.15 USD |
+0.83
|
€4.09B 4.47B USD | €45.21K 49.42K USD | €107.30 117.29 USD | €109.00 119.15 USD | €4.09B 4.47B USD | 21.97 | €4.96 5.42 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €12.10 13.23 USD |
-2.02
|
€111.57M 121.96M USD | €7.45K 8.15K USD | €11.75 12.84 USD | €12.30 13.45 USD | €111.57M 121.96M USD | 4.68 | €2.58 2.82 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.08 0.09 USD |
0
|
€44.42M 48.56M USD | €25.64K 28.02K USD | €0.08 0.09 USD | €0.09 0.1 USD | €44.42M 48.56M USD | 0 | -€0.01 -0.01 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| LIBERO Football Finance AG TUF.F | €0.22 0.24 USD |
-12
|
€8.80M 9.62M USD | €4.00K 4.37K USD | €0.22 0.24 USD | €0.22 0.24 USD | €8.80M 9.62M USD | 0 | -€0.01 -0.01 USD | ||
| Vinci SA SQU.F | €119.25 130.36 USD |
-0.21
|
€66.33B 72.51B USD | €1.51K 1.65K USD | €119.15 130.25 USD | €119.60 130.74 USD | €66.33B 72.51B USD | 14.35 | €8.31 9.08 USD | ||
| Quanta Services, Inc. QAA.F | €361.90 395.61 USD |
-1.92
|
€54.29B 59.35B USD | €2.00 2.19 USD | €361.90 395.61 USD | €361.90 395.61 USD | €54.29B 59.35B USD | 62.82 | €5.76 6.3 USD | ||
| Larsen & Toubro Limited LTO.F | €37.70 41.21 USD |
-1.31
|
€52.80B 57.72B USD | €3.00 3.28 USD | €37.70 41.21 USD | €37.70 41.21 USD | €52.80B 57.72B USD | 33.36 | €1.13 1.24 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €812.50 888.17 USD |
+2.39
|
€29.34B 32.07B USD | €5.00 5.47 USD | €805.50 880.52 USD | €819.00 895.28 USD | €29.34B 32.07B USD | 40.32 | €20.15 22.03 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.F | €331.20 362.05 USD |
-1.66
|
€24.92B 27.24B USD | €122.00 133.36 USD | €331.20 362.05 USD | €337.00 368.39 USD | €24.92B 27.24B USD | 29.25 | €11.32 12.37 USD | ||
| EMCOR Group, Inc. EM4.F | €521.40 569.96 USD |
-0.5
|
€24.36B 26.63B USD | €2.00 2.19 USD | €521.40 569.96 USD | €521.40 569.96 USD | €24.36B 26.63B USD | 24.62 | €21.17 23.14 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €84.65 92.53 USD |
+0.18
|
€21.99B 24.03B USD | €276.00 301.71 USD | €84.10 91.93 USD | €86.10 94.12 USD | €21.99B 24.03B USD | 26.12 | €3.24 3.54 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €16.70 18.26 USD |
-2.34
|
€21.69B 23.71B USD | €235.00 256.89 USD | €16.70 18.26 USD | €17.10 18.69 USD | €21.69B 23.71B USD | 25.69 | €0.65 0.71 USD | ||
| WSP Global Inc. 1W3.F | €150.00 163.97 USD |
-1.96
|
€20.07B 21.94B USD | €100.00 109.31 USD | €150.00 163.97 USD | €150.00 163.97 USD | €20.07B 21.94B USD | 36.31 | €4.13 4.51 USD | ||
| Bouygues SA BYG.F | €44.35 48.48 USD |
-0.92
|
€17.00B 18.58B USD | €310.00 338.87 USD | €44.22 48.34 USD | €44.35 48.48 USD | €17.00B 18.58B USD | 16.12 | €2.75 3.01 USD | ||
| Bouygues SA BYG0.F | €8.80 9.62 USD |
-0.56
|
€16.87B 18.44B USD | €35.00 38.26 USD | €8.80 9.62 USD | €8.85 9.67 USD | €16.87B 18.44B USD | 16.00 | €0.55 0.6 USD | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | ||
| Kajima Corporation KAJ.F | €31.60 34.54 USD |
-2.47
|
€14.72B 16.1B USD | €899.00 982.73 USD | €31.60 34.54 USD | €31.60 34.54 USD | €14.72B 16.1B USD | 16.12 | €1.96 2.14 USD | ||
| China Railway Group Limited CNO.F | €0.40 0.44 USD |
+0.07
|
€14.52B 15.87B USD | €20.88K 22.83K USD | €0.40 0.44 USD | €0.40 0.44 USD | €14.52B 15.87B USD | 3.67 | €0.11 0.12 USD | ||
| MasTec, Inc. MY8.F | €184.00 201.14 USD |
+2.79
|
€14.52B 15.87B USD | €3.00 3.28 USD | €184.00 201.14 USD | €184.00 201.14 USD | €14.52B 15.87B USD | 51.39 | €3.58 3.91 USD | ||
| APi Group Corporation 4XY.F | €32.80 35.85 USD |
+1.23
|
€14.09B 15.4B USD | €158.00 172.72 USD | €32.80 35.85 USD | €32.80 35.85 USD | €14.09B 15.4B USD | 105.80 | €0.31 0.34 USD | ||
| Taisei Corporation TKK1.F | €79.50 86.9 USD |
-0.63
|
€12.96B 14.17B USD | €300.00 327.94 USD | €79.50 86.9 USD | €79.50 86.9 USD | €12.96B 14.17B USD | 17.74 | €4.48 4.9 USD | ||
| Taisei Corporation TKK.F | €19.00 20.77 USD |
-1.04
|
€12.39B 13.55B USD | €500.00 546.57 USD | €19.00 20.77 USD | €19.00 20.77 USD | €12.39B 13.55B USD | 16.96 | €1.12 1.22 USD | ||
| Obayashi Corporation OBA.F | €17.30 18.91 USD |
-1.7
|
€11.94B 13.05B USD | €50.00 54.66 USD | €17.20 18.8 USD | €17.30 18.91 USD | €11.94B 13.05B USD | 13.20 | €1.31 1.43 USD | ||
| Eiffage SA EF30.F | €24.40 26.67 USD |
0
|
€11.74B 12.84B USD | €2.00 2.19 USD | €24.20 26.45 USD | €24.40 26.67 USD | €11.74B 12.84B USD | 11.96 | €2.04 2.23 USD | ||
| Eiffage SA EF3.F | €121.65 132.98 USD |
+0.66
|
€11.71B 12.8B USD | €30.00 32.79 USD | €120.45 131.67 USD | €121.65 132.98 USD | €11.71B 12.8B USD | 11.93 | €10.19 11.14 USD | ||
| AECOM E6Z.F | €82.50 90.18 USD |
0
|
€11.00B 12.03B USD | €5.00 5.47 USD | €82.50 90.18 USD | €82.50 90.18 USD | €11.00B 12.03B USD | 20.22 | €4.08 4.46 USD | ||
| TopBuild Corp. 28T.F | €362.00 395.71 USD |
-0.55
|
€10.16B 11.11B USD | €14.00 15.3 USD | €362.00 395.71 USD | €362.00 395.71 USD | €10.16B 11.11B USD | 21.57 | €16.78 18.34 USD | ||
| Acciona, S.A. AJ3.F | €185.60 202.89 USD |
+2.88
|
€10.12B 11.06B USD | €100.00 109.31 USD | €185.60 202.89 USD | €185.60 202.89 USD | €10.12B 11.06B USD | 12.16 | €15.26 16.68 USD | ||
| Shimizu Corporation XSZ.F | €14.40 15.74 USD |
-1.37
|
€9.89B 10.81B USD | €66.00 72.15 USD | €14.40 15.74 USD | €14.40 15.74 USD | €9.89B 10.81B USD | 17.77 | €0.81 0.89 USD | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.12 0.13 USD |
+1.72
|
€9.82B 10.73B USD | €12.09K 13.21K USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.82B 10.73B USD | 5.90 | €0.02 0.02 USD | ||
| Skanska AB (publ) SKNB.F | €23.21 25.37 USD |
+2.11
|
€9.62B 10.52B USD | €17.00 18.58 USD | €22.77 24.89 USD | €23.27 25.44 USD | €9.62B 10.52B USD | 16.94 | €1.37 1.5 USD | ||
| Skanska AB (publ) SKN.F | €22.80 24.92 USD |
0
|
€9.44B 10.31B USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €9.44B 10.31B USD | 16.64 | €1.37 1.5 USD | ||
| Strabag SE XD4.F | €79.60 87.01 USD |
+1.53
|
€9.19B 10.05B USD | €1.20K 1.31K USD | €78.90 86.25 USD | €79.80 87.23 USD | €9.19B 10.05B USD | 10.85 | €7.33 8.01 USD | ||
| Stantec Inc. S3A.F | €79.00 86.36 USD |
-1.86
|
€9.06B 9.9B USD | €8.00 8.75 USD | €79.00 86.36 USD | €79.00 86.36 USD | €9.06B 9.9B USD | 30.15 | €2.62 2.86 USD | ||
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€8.69B 9.5B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €8.69B 9.5B USD | 3.36 | €0.19 0.21 USD | ||
| Dycom Industries, Inc. DYI.F | €290.00 317.01 USD |
+0.69
|
€8.65B 9.46B USD | €25.00 27.33 USD | €290.00 317.01 USD | €290.00 317.01 USD | €8.65B 9.46B USD | 33.44 | €8.67 9.48 USD | ||
| SPIE SA 4SP.F | €48.00 52.47 USD |
+0.59
|
€8.36B 9.14B USD | €1.78K 1.95K USD | €48.00 52.47 USD | €48.00 52.47 USD | €8.36B 9.14B USD | 40.00 | €1.20 1.31 USD | ||
| Sterling Infrastructure, Inc. UAO.F | €264.40 289.02 USD |
0
|
€8.12B 8.88B USD | €13.00 14.21 USD | €261.20 285.53 USD | €264.40 289.02 USD | €8.12B 8.88B USD | 30.39 | €8.70 9.51 USD | ||
| Metallurgical Corporation of China Ltd. 6MT.F | €0.19 0.21 USD |
0
|
€7.99B 8.73B USD | €1.09K 1.19K USD | €0.19 0.21 USD | €0.19 0.21 USD | €7.99B 8.73B USD | 9.65 | €0.02 0.02 USD | ||
| Ackermans & Van Haaren NV B3K.F | €230.60 252.08 USD |
+0.87
|
€7.59B 8.3B USD | €42.00 45.91 USD | €229.40 250.77 USD | €230.60 252.08 USD | €7.59B 8.3B USD | 14.16 | €16.28 17.8 USD | ||
| Tetra Tech, Inc. TT6.F | €27.80 30.39 USD |
-3.47
|
€7.55B 8.25B USD | €197.00 215.35 USD | €27.80 30.39 USD | €29.20 31.92 USD | €7.55B 8.25B USD | 35.18 | €0.79 0.86 USD | ||
| Babcock International Group PLC BW3.F | €14.31 15.64 USD |
+2.8
|
€7.24B 7.92B USD | €438.00 478.79 USD | €14.17 15.49 USD | €14.31 15.64 USD | €7.24B 7.92B USD | 22.35 | €0.64 0.7 USD | ||
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€6.97B 7.62B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €6.97B 7.62B USD | 66.00 | €0.02 0.02 USD | ||
| IES Holdings, Inc. 45T.F | €343.00 374.95 USD |
+1.48
|
€6.81B 7.44B USD | €22.00 24.05 USD | €343.00 374.95 USD | €343.00 374.95 USD | €6.81B 7.44B USD | 26.77 | €12.81 14 USD | ||
| Primoris Services Corporation 1PM.F | €107.00 116.97 USD |
+1.9
|
€5.91B 6.46B USD | €3.00 3.28 USD | €107.00 116.97 USD | €107.00 116.97 USD | €5.91B 6.46B USD | 24.82 | €4.31 4.71 USD | ||
| Fluor Corporation FLU.F | €34.96 38.22 USD |
-0.54
|
€5.67B 6.2B USD | €200.00 218.63 USD | €34.96 38.22 USD | €34.96 38.22 USD | €5.67B 6.2B USD | 2.06 | €16.89 18.46 USD | ||
| Kandenko Co.,Ltd. 5EY.DU | €26.60 29.08 USD |
+0.76
|
€5.66B 6.18B USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €5.66B 6.18B USD | 33.25 | €0.80 0.87 USD | ||
| Kandenko Co.,Ltd. 5EY.F | €26.80 29.3 USD |
+0.75
|
€5.55B 6.07B USD | €731.00 799.08 USD | €26.80 29.3 USD | €26.80 29.3 USD | €5.55B 6.07B USD | 19.42 | €1.38 1.51 USD | ||
| Sweco AB (publ) 7W71.F | €13.66 14.93 USD |
-0.94
|
€5.03B 5.5B USD | €32.00 34.98 USD | €13.66 14.93 USD | €13.66 14.93 USD | €5.03B 5.5B USD | 24.83 | €0.55 0.6 USD | ||
| Construction Partners, Inc. CQY.F | €88.50 96.74 USD |
+1.14
|
€5.00B 5.47B USD | €9.00 9.84 USD | €88.50 96.74 USD | €91.50 100.02 USD | €5.00B 5.47B USD | 56.36 | €1.57 1.72 USD | ||
| Arcosa, Inc. EOB.F | €96.00 104.94 USD |
+3.23
|
€4.71B 5.15B USD | €20.00 21.86 USD | €96.00 104.94 USD | €96.00 104.94 USD | €4.71B 5.15B USD | 37.20 | €2.58 2.82 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €11.50 12.57 USD |
0
|
€4.67B 5.1B USD | €0.00 0 USD | €11.50 12.57 USD | €11.70 12.79 USD | €4.67B 5.1B USD | 6.28 | €1.83 2 USD | ||
| KBR, Inc. K6B.F | €34.20 37.39 USD |
-4.47
|
€4.38B 4.79B USD | €40.00 43.73 USD | €34.20 37.39 USD | €34.20 37.39 USD | €4.38B 4.79B USD | 12.57 | €2.72 2.97 USD | ||
| Maire S.p.A. 3OY1.F | €12.99 14.2 USD |
+2.28
|
€4.35B 4.75B USD | €633.00 691.95 USD | €12.70 13.88 USD | €13.06 14.28 USD | €4.35B 4.75B USD | 16.65 | €0.78 0.85 USD | ||
| Granite Construction Incorporated GRG.F | €97.50 106.58 USD |
+1.56
|
€4.29B 4.69B USD | €100.00 109.31 USD | €97.50 106.58 USD | €97.50 106.58 USD | €4.29B 4.69B USD | 31.25 | €3.12 3.41 USD | ||
| Argan, Inc. 1AW.F | €292.00 319.2 USD |
+10.61
|
€4.11B 4.5B USD | €3.00 3.28 USD | €274.00 299.52 USD | €292.00 319.2 USD | €4.11B 4.5B USD | 40.22 | €7.26 7.94 USD | ||
| Bilfinger SE GBFU.F | €20.80 22.74 USD |
-7.14
|
€4.08B 4.47B USD | €21.00 22.96 USD | €20.80 22.74 USD | €20.80 22.74 USD | €4.08B 4.47B USD | 21.01 | €0.99 1.08 USD | ||
| Balfour Beatty plc BIH.F | €8.10 8.85 USD |
-3.57
|
€4.06B 4.44B USD | €174.00 190.21 USD | €8.10 8.85 USD | €8.10 8.85 USD | €4.06B 4.44B USD | 20.25 | €0.40 0.44 USD | ||
| Bilfinger SE GBF.F | €107.90 117.95 USD |
-0.46
|
€4.06B 4.44B USD | €111.00 121.34 USD | €107.90 117.95 USD | €108.40 118.5 USD | €4.06B 4.44B USD | 21.79 | €4.95 5.41 USD | ||
| Budimex SA FBF.F | €153.35 167.63 USD |
-0.45
|
€4.03B 4.4B USD | €533.00 582.64 USD | €152.55 166.76 USD | €156.65 171.24 USD | €4.03B 4.4B USD | 26.99 | €5.68 6.21 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.80 0.87 USD |
+2.58
|
€3.63B 3.97B USD | €2.06K 2.25K USD | €0.79 0.86 USD | €0.80 0.87 USD | €3.63B 3.97B USD | 11.35 | €0.07 0.08 USD | ||
| CTF Services Limited NWS.F | €0.81 0.88 USD |
-6.4
|
€3.62B 3.95B USD | €146.00 159.6 USD | €0.81 0.88 USD | €0.81 0.88 USD | €3.62B 3.95B USD | 16.10 | €0.05 0.05 USD | ||
| Webuild S.p.A. IPJ1.F | €3.45 3.77 USD |
+2.56
|
€3.48B 3.81B USD | €133.00 145.39 USD | €3.33 3.64 USD | €3.45 3.77 USD | €3.48B 3.81B USD | 13.80 | €0.25 0.27 USD | ||
| Tutor Perini Corporation PE2.F | €59.50 65.04 USD |
+4.39
|
€3.14B 3.43B USD | €76.00 83.08 USD | €59.50 65.04 USD | €59.50 65.04 USD | €3.14B 3.43B USD | 0 | -€0.47 -0.5 USD | ||
| Exponent, Inc. EP5.F | €61.94 67.71 USD |
+0.91
|
€3.13B 3.42B USD | €200.00 218.63 USD | €60.70 66.35 USD | €62.32 68.12 USD | €3.13B 3.42B USD | 35.80 | €1.73 1.89 USD | ||
| MYR Group Inc. MYP.F | €187.00 204.42 USD |
+2.75
|
€3.08B 3.37B USD | €4.00 4.37 USD | €187.00 204.42 USD | €187.00 204.42 USD | €3.08B 3.37B USD | 35.55 | €5.26 5.75 USD | ||
| Arcadis NV HIJ2.F | €35.26 38.54 USD |
-2.33
|
€3.06B 3.35B USD | €125.00 136.64 USD | €35.26 38.54 USD | €35.26 38.54 USD | €3.06B 3.35B USD | 13.30 | €2.65 2.9 USD | ||
| Sacyr, S.A. VHM.F | €3.82 4.17 USD |
+0.85
|
€3.03B 3.31B USD | €27.00 29.51 USD | €3.82 4.17 USD | €3.83 4.19 USD | €3.03B 3.31B USD | 31.80 | €0.12 0.13 USD | ||
| Downer EDI Limited DNE.F | €4.40 4.81 USD |
+0.92
|
€3.00B 3.28B USD | €487.00 532.36 USD | €4.40 4.81 USD | €4.40 4.81 USD | €3.00B 3.28B USD | 36.66 | €0.12 0.13 USD | ||
| COMSYS Holdings Corporation CS7.F | €23.80 26.02 USD |
-0.83
|
€2.76B 3.02B USD | €94.00 102.75 USD | €23.80 26.02 USD | €23.80 26.02 USD | €2.76B 3.02B USD | 16.08 | €1.48 1.62 USD | ||
| Gek Terna S.A. 1GT.F | €25.18 27.53 USD |
+4.05
|
€2.56B 2.8B USD | €152.00 166.16 USD | €24.40 26.67 USD | €25.18 27.53 USD | €2.56B 2.8B USD | 629.50 | €0.04 0.04 USD | ||
| Morgan Sindall Group plc 0KN.F | €54.00 59.03 USD |
+1.89
|
€2.54B 2.77B USD | €17.00 18.58 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.54B 2.77B USD | 15.21 | €3.55 3.88 USD | ||
| JGC Holdings Corporation VJC.F | €10.00 10.93 USD |
0
|
€2.42B 2.64B USD | €236.00 257.98 USD | €10.00 10.93 USD | €10.00 10.93 USD | €2.42B 2.64B USD | 0 | -€0.03 -0.03 USD | ||
| Koninklijke BAM Groep nv BGPA.F | €9.11 9.95 USD |
+0.55
|
€2.36B 2.59B USD | €152.00 166.16 USD | €9.11 9.95 USD | €9.15 10 USD | €2.36B 2.59B USD | 22.20 | €0.41 0.45 USD | ||
| Penta-Ocean Construction Co., Ltd. PO6.F | €8.25 9.02 USD |
-1.79
|
€2.26B 2.47B USD | €5.00 5.47 USD | €8.25 9.02 USD | €8.25 9.02 USD | €2.26B 2.47B USD | 21.15 | €0.39 0.43 USD | ||
| Peab AB (publ) PEKB.F | €7.52 8.21 USD |
+1.49
|
€2.21B 2.41B USD | €260.00 284.22 USD | €7.52 8.21 USD | €7.52 8.21 USD | €2.21B 2.41B USD | 14.17 | €0.53 0.58 USD | ||
| Per Aarsleff Holding A/S PE9.F | €115.60 126.37 USD |
+1.94
|
€2.16B 2.36B USD | €36.00 39.35 USD | €115.60 126.37 USD | €115.60 126.37 USD | €2.16B 2.36B USD | 18.64 | €6.20 6.78 USD | ||
| Técnicas Reunidas, S.A. T5R.F | €27.36 29.91 USD |
-0.58
|
€2.14B 2.34B USD | €300.00 327.94 USD | €27.36 29.91 USD | €27.36 29.91 USD | €2.14B 2.34B USD | 16.28 | €1.68 1.84 USD | ||
| Veidekke ASA VK4.F | €14.54 15.89 USD |
+1.39
|
€1.98B 2.16B USD | €1.72K 1.88K USD | €14.54 15.89 USD | €14.54 15.89 USD | €1.98B 2.16B USD | 17.51 | €0.83 0.91 USD | ||
| NCC AB (publ) NCGB.F | €19.33 21.13 USD |
-0.1
|
€1.95B 2.13B USD | €76.00 83.08 USD | €19.33 21.13 USD | €19.33 21.13 USD | €1.95B 2.13B USD | 12.97 | €1.49 1.63 USD | ||
| Hill & Smith PLC 7HL.F | €24.00 26.24 USD |
-0.83
|
€1.91B 2.08B USD | €23.00 25.14 USD | €23.60 25.8 USD | €25.60 27.98 USD | €1.91B 2.08B USD | 21.23 | €1.13 1.24 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €66.65 72.86 USD |
+1.21
|
€1.83B 2B USD | €90.00 98.38 USD | €64.80 70.84 USD | €66.65 72.86 USD | €1.83B 2B USD | 16.37 | €4.07 4.45 USD | ||
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.28 0.31 USD |
+11.02
|
€1.72B 1.88B USD | €332.00 362.92 USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.72B 1.88B USD | 0 | €0.00 0 USD | ||
| AF Gruppen ASA AF8.F | €15.28 16.7 USD |
-1.67
|
€1.70B 1.86B USD | €7.00 7.65 USD | €15.28 16.7 USD | €15.56 17.01 USD | €1.70B 1.86B USD | 19.09 | €0.80 0.87 USD | ||
| Bravida Holding AB (publ) BV0.F | €8.00 8.74 USD |
-0.5
|
€1.66B 1.82B USD | €350.00 382.6 USD | €8.00 8.74 USD | €8.04 8.78 USD | €1.66B 1.82B USD | 15.37 | €0.52 0.57 USD | ||
| Kumagai Gumi Co.,Ltd. KUG1.F | €7.55 8.25 USD |
-1.31
|
€1.64B 1.8B USD | €1.32K 1.44K USD | €7.55 8.25 USD | €7.55 8.25 USD | €1.64B 1.8B USD | 17.15 | €0.44 0.48 USD | ||
| Badger Infrastructure Solutions Ltd. 6BD0.F | €46.20 50.5 USD |
+1.76
|
€1.64B 1.79B USD | €2.47K 2.7K USD | €44.40 48.54 USD | €46.20 50.5 USD | €1.64B 1.79B USD | 29.80 | €1.55 1.69 USD | ||
| MIRAIT ONE Corporation 5FO.F | €17.90 19.57 USD |
-0.56
|
€1.61B 1.76B USD | €667.00 729.12 USD | €17.90 19.57 USD | €17.90 19.57 USD | €1.61B 1.76B USD | 14.43 | €1.24 1.36 USD | ||
| Mota-Engil, SGPS, S.A. M09.F | €5.05 5.52 USD |
+3.95
|
€1.55B 1.69B USD | €500.00 546.57 USD | €5.05 5.52 USD | €5.05 5.52 USD | €1.55B 1.69B USD | 11.47 | €0.44 0.48 USD | ||
| Afry AB B3Y1.F | €13.09 14.31 USD |
-0.46
|
€1.53B 1.68B USD | €143.00 156.32 USD | €13.09 14.31 USD | €13.09 14.31 USD | €1.53B 1.68B USD | 17.45 | €0.75 0.82 USD | ||
| Monadelphous Group Limited 8MP.F | €15.30 16.72 USD |
+3.38
|
€1.53B 1.68B USD | €345.00 377.13 USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.53B 1.68B USD | 32.55 | €0.47 0.51 USD | ||
| Hazama Ando Corporation 2PW.F | €9.55 10.44 USD |
-4.02
|
€1.52B 1.66B USD | €25.00 27.33 USD | €9.55 10.44 USD | €10.30 11.26 USD | €1.52B 1.66B USD | 10.26 | €0.93 1.02 USD | ||
| Rai Way S.p.A. 4RW.F | €5.40 5.9 USD |
+0.75
|
€1.48B 1.62B USD | €146.00 159.6 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.48B 1.62B USD | 16.36 | €0.33 0.36 USD | ||
| Willdan Group, Inc. J2A.F | €94.00 102.75 USD |
+5.62
|
€1.46B 1.59B USD | €18.00 19.68 USD | €94.00 102.75 USD | €94.00 102.75 USD | €1.46B 1.59B USD | 39.49 | €2.38 2.6 USD | ||
| Keller Group plc 01K.F | €19.60 21.43 USD |
+7.1
|
€1.39B 1.51B USD | €10.00 10.93 USD | €18.40 20.11 USD | €19.60 21.43 USD | €1.39B 1.51B USD | 9.03 | €2.17 2.37 USD | ||
| NRW Holdings Limited 3NR.F | €2.90 3.17 USD |
+2.11
|
€1.35B 1.48B USD | €231.00 252.51 USD | €2.90 3.17 USD | €2.90 3.17 USD | €1.35B 1.48B USD | 96.66 | €0.03 0.03 USD | ||
| Ameresco, Inc. 4AM.F | €25.26 27.61 USD |
+0.48
|
€1.33B 1.46B USD | €115.00 125.71 USD | €25.26 27.61 USD | €25.26 27.61 USD | €1.33B 1.46B USD | 24.76 | €1.02 1.11 USD | ||
| Aecon Group Inc. 2AE.F | €19.40 21.21 USD |
+0.52
|
€1.26B 1.38B USD | €426.00 465.68 USD | €19.40 21.21 USD | €19.40 21.21 USD | €1.26B 1.38B USD | 215.55 | €0.09 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}