국가: 독일 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (182)
- {{country.name}}
- 모든 나라들
- 미국 (96)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (11)
- 벨기에 (3)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (5)
- 중국 (136)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (7)
- 프랑스 (9)
- 독일 (182)
- 그리스 (8)
- 홍콩 (146)
- 헝가리 (1)
- 인도 (127)
- 인도네시아 (23)
- 이스라엘 (15)
- 이탈리아 (6)
- 일본 (136)
- 말레이시아 (77)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (4)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (32)
- 남아프리카 (6)
- 대한민국 (43)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (33)
- 태국 (70)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (34)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (167)
- Hamburg (1)
- Munich (2)
- Stuttgart (5)
- XETRA (5)
엔지니어링 및 건설 (182)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HOCHTIEF Aktiengesellschaft HOT.DE | €294.20 321.6 USD |
-3.48
|
€22.14B 24.2B USD | €104.00K 113.68K USD | €285.60 312.2 USD | €304.80 333.19 USD | €22.14B 24.2B USD | 26.01 | €11.31 12.36 USD | ||
| Bilfinger SE GBF.DE | €99.10 108.33 USD |
-2.46
|
€3.72B 4.06B USD | €55.25K 60.39K USD | €97.45 106.53 USD | €100.50 109.86 USD | €3.72B 4.06B USD | 19.97 | €4.96 5.42 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €13.80 15.09 USD |
-2.13
|
€127.25M 139.1M USD | €17.83K 19.49K USD | €13.70 14.98 USD | €14.40 15.74 USD | €127.25M 139.1M USD | 5.34 | €2.58 2.82 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.09 USD |
0
|
€47.20M 51.6M USD | €37.62K 41.12K USD | €0.09 0.09 USD | €0.09 0.1 USD | €47.20M 51.6M USD | 0 | -€0.01 -0.01 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| LIBERO Football Finance AG TUF.F | €0.27 0.29 USD |
-3.6
|
€10.72M 11.72M USD | €11.74K 12.83K USD | €0.16 0.17 USD | €0.27 0.29 USD | €10.72M 11.72M USD | 0 | -€0.01 -0.01 USD | ||
| Vinci SA SQU.F | €122.40 133.8 USD |
+0.25
|
€68.41B 74.78B USD | €1.06K 1.16K USD | €121.55 132.87 USD | €122.50 133.91 USD | €68.41B 74.78B USD | 14.71 | €8.32 9.09 USD | ||
| Quanta Services, Inc. QAA.F | €385.90 421.84 USD |
0
|
€57.89B 63.29B USD | €2.00 2.19 USD | €385.90 421.84 USD | €393.50 430.15 USD | €57.89B 63.29B USD | 66.19 | €5.83 6.37 USD | ||
| Larsen & Toubro Limited LTO.F | €40.00 43.73 USD |
+4.17
|
€56.02B 61.24B USD | €90.00 98.38 USD | €40.00 43.73 USD | €40.00 43.73 USD | €56.02B 61.24B USD | 34.78 | €1.15 1.26 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €829.00 906.21 USD |
-1.43
|
€29.93B 32.72B USD | €11.00 12.02 USD | €822.00 898.56 USD | €843.00 921.51 USD | €29.93B 32.72B USD | 40.73 | €20.35 22.25 USD | ||
| EMCOR Group, Inc. EM4.F | €530.00 579.36 USD |
0
|
€24.77B 27.07B USD | €41.00 44.82 USD | €523.40 572.15 USD | €530.00 579.36 USD | €24.77B 27.07B USD | 24.76 | €21.40 23.39 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.F | €290.60 317.67 USD |
-4.91
|
€21.87B 23.9B USD | €590.00 644.95 USD | €289.00 315.92 USD | €302.40 330.56 USD | €21.87B 23.9B USD | 25.64 | €11.33 12.39 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €15.90 17.38 USD |
0
|
€20.65B 22.57B USD | €500.00 546.57 USD | €15.90 17.38 USD | €15.90 17.38 USD | €20.65B 22.57B USD | 24.46 | €0.65 0.71 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €77.85 85.1 USD |
-1.46
|
€20.22B 22.1B USD | €15.00 16.4 USD | €77.85 85.1 USD | €79.15 86.52 USD | €20.22B 22.1B USD | 23.95 | €3.25 3.55 USD | ||
| WSP Global Inc. 1W3.F | €149.00 162.88 USD |
0
|
€19.59B 21.42B USD | €2.00 2.19 USD | €149.00 162.88 USD | €149.00 162.88 USD | €19.59B 21.42B USD | 36.25 | €4.11 4.49 USD | ||
| Bouygues SA BYG.F | €43.11 47.13 USD |
+0.28
|
€16.56B 18.11B USD | €130.00 142.11 USD | €43.11 47.13 USD | €43.11 47.13 USD | €16.56B 18.11B USD | 15.67 | €2.75 3.01 USD | ||
| Bouygues SA BYG0.F | €8.55 9.35 USD |
+1.18
|
€16.51B 18.05B USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €16.51B 18.05B USD | 15.54 | €0.55 0.6 USD | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | ||
| China Railway Group Limited CNO.F | €0.42 0.46 USD |
-1.23
|
€15.00B 16.4B USD | €4.40K 4.81K USD | €0.42 0.46 USD | €0.42 0.46 USD | €15.00B 16.4B USD | 3.79 | €0.11 0.12 USD | ||
| APi Group Corporation 4XY.F | €34.20 37.39 USD |
0
|
€14.69B 16.06B USD | €3.00 3.28 USD | €33.60 36.73 USD | €34.20 37.39 USD | €14.69B 16.06B USD | 110.32 | €0.31 0.34 USD | ||
| Kajima Corporation KAJ.F | €31.00 33.89 USD |
-2.52
|
€14.44B 15.79B USD | €899.00 982.73 USD | €31.00 33.89 USD | €31.00 33.89 USD | €14.44B 15.79B USD | 15.73 | €1.97 2.15 USD | ||
| MasTec, Inc. MY8.F | €182.00 198.95 USD |
0
|
€14.36B 15.7B USD | €7.00 7.65 USD | €182.00 198.95 USD | €183.00 200.04 USD | €14.36B 15.7B USD | 50.27 | €3.62 3.96 USD | ||
| Taisei Corporation TKK.F | €17.50 19.13 USD |
0
|
€12.15B 13.28B USD | €500.00 546.57 USD | €17.50 19.13 USD | €17.50 19.13 USD | €12.15B 13.28B USD | 15.48 | €1.13 1.24 USD | ||
| Taisei Corporation TKK1.F | €73.50 80.35 USD |
0
|
€12.12B 13.25B USD | €68.00 74.33 USD | €73.50 80.35 USD | €73.50 80.35 USD | €12.12B 13.25B USD | 16.33 | €4.50 4.92 USD | ||
| Obayashi Corporation OBA.F | €17.20 18.8 USD |
0
|
€12.07B 13.19B USD | €850.00 929.16 USD | €17.20 18.8 USD | €17.20 18.8 USD | €12.07B 13.19B USD | 13.03 | €1.32 1.44 USD | ||
| AECOM E6Z.F | €88.50 96.74 USD |
0
|
€11.67B 12.75B USD | €8.00 8.75 USD | €88.50 96.74 USD | €88.50 96.74 USD | €11.67B 12.75B USD | 21.42 | €4.13 4.51 USD | ||
| Eiffage SA EF3.F | €120.20 131.39 USD |
+0.88
|
€11.60B 12.68B USD | €283.00 309.36 USD | €118.85 129.92 USD | €120.20 131.39 USD | €11.60B 12.68B USD | 11.79 | €10.19 11.14 USD | ||
| Eiffage SA EF30.F | €23.80 26.02 USD |
0
|
€11.45B 12.52B USD | €100.00 109.31 USD | €23.80 26.02 USD | €23.80 26.02 USD | €11.45B 12.52B USD | 11.66 | €2.04 2.23 USD | ||
| TopBuild Corp. 28T.F | €382.00 417.58 USD |
-2.05
|
€10.72B 11.72B USD | €14.00 15.3 USD | €382.00 417.58 USD | €382.00 417.58 USD | €10.72B 11.72B USD | 22.51 | €16.97 18.55 USD | ||
| Shimizu Corporation XSZ.F | €15.50 16.94 USD |
+1.97
|
€10.64B 11.64B USD | €66.00 72.15 USD | €15.30 16.72 USD | €15.50 16.94 USD | €10.64B 11.64B USD | 19.13 | €0.81 0.89 USD | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.12 0.13 USD |
0
|
€9.98B 10.91B USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.98B 10.91B USD | 6.00 | €0.02 0.02 USD | ||
| Metallurgical Corporation of China Ltd. 6MT.F | €0.24 0.26 USD |
+6.19
|
€9.93B 10.86B USD | €25.00 27.33 USD | €0.24 0.26 USD | €0.24 0.26 USD | €9.93B 10.86B USD | 12.00 | €0.02 0.02 USD | ||
| Acciona, S.A. AJ3.F | €172.00 188.02 USD |
0
|
€9.37B 10.25B USD | €11.00 12.02 USD | €169.90 185.72 USD | €172.70 188.78 USD | €9.37B 10.25B USD | 11.26 | €15.27 16.69 USD | ||
| Stantec Inc. S3A.F | €81.50 89.09 USD |
0
|
€9.35B 10.22B USD | €500.00 546.57 USD | €81.50 89.09 USD | €81.50 89.09 USD | €9.35B 10.22B USD | 31.10 | €2.62 2.86 USD | ||
| Skanska AB (publ) SKNB.F | €22.01 24.06 USD |
+0.23
|
€9.09B 9.94B USD | €10.00 10.93 USD | €21.83 23.86 USD | €22.01 24.06 USD | €9.09B 9.94B USD | 16.18 | €1.36 1.49 USD | ||
| Skanska AB (publ) SKN.F | €21.80 23.83 USD |
-0.91
|
€9.01B 9.85B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €9.01B 9.85B USD | 16.02 | €1.36 1.49 USD | ||
| Strabag SE XD4.F | €77.10 84.28 USD |
+0.65
|
€8.90B 9.73B USD | €203.00 221.91 USD | €77.00 84.17 USD | €77.40 84.61 USD | €8.90B 9.73B USD | 10.51 | €7.33 8.01 USD | ||
| Dycom Industries, Inc. DYI.F | €306.00 334.5 USD |
0
|
€8.86B 9.69B USD | €15.00 16.4 USD | €306.00 334.5 USD | €306.00 334.5 USD | €8.86B 9.69B USD | 34.97 | €8.75 9.56 USD | ||
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€8.69B 9.5B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €8.69B 9.5B USD | 3.36 | €0.19 0.21 USD | ||
| Sterling Infrastructure, Inc. UAO.F | €275.80 301.49 USD |
0
|
€8.47B 9.26B USD | €7.00 7.65 USD | €275.80 301.49 USD | €292.10 319.3 USD | €8.47B 9.26B USD | 31.37 | €8.79 9.61 USD | ||
| SPIE SA 4SP.F | €46.30 50.61 USD |
+1.45
|
€7.83B 8.55B USD | €53.00 57.94 USD | €46.30 50.61 USD | €46.30 50.61 USD | €7.83B 8.55B USD | 38.58 | €1.20 1.31 USD | ||
| Tetra Tech, Inc. TT6.F | €28.40 31.05 USD |
0
|
€7.71B 8.43B USD | €197.00 215.35 USD | €28.40 31.05 USD | €29.40 32.14 USD | €7.71B 8.43B USD | 35.50 | €0.80 0.87 USD | ||
| Ackermans & Van Haaren NV B3K.F | €219.00 239.4 USD |
0
|
€7.21B 7.88B USD | €2.00 2.19 USD | €219.00 239.4 USD | €219.00 239.4 USD | €7.21B 7.88B USD | 13.46 | €16.27 17.79 USD | ||
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€6.97B 7.62B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €6.97B 7.62B USD | 66.00 | €0.02 0.02 USD | ||
| IES Holdings, Inc. 45T.F | €351.00 383.69 USD |
-1.96
|
€6.97B 7.62B USD | €10.00 10.93 USD | €351.00 383.69 USD | €351.00 383.69 USD | €6.97B 7.62B USD | 27.08 | €12.96 14.17 USD | ||
| Babcock International Group PLC BW3.F | €12.67 13.85 USD |
-1.25
|
€6.37B 6.96B USD | €350.00 382.6 USD | €12.67 13.85 USD | €12.67 13.85 USD | €6.37B 6.96B USD | 19.79 | €0.64 0.7 USD | ||
| Primoris Services Corporation 1PM.F | €108.00 118.06 USD |
-0.92
|
€5.97B 6.52B USD | €100.00 109.31 USD | €108.00 118.06 USD | €108.00 118.06 USD | €5.97B 6.52B USD | 24.82 | €4.35 4.76 USD | ||
| Fluor Corporation FLU.F | €36.68 40.1 USD |
-0.89
|
€5.95B 6.51B USD | €103.00 112.59 USD | €36.58 39.99 USD | €36.68 40.1 USD | €5.95B 6.51B USD | 2.14 | €17.07 18.66 USD | ||
| Kandenko Co.,Ltd. 5EY.DU | €26.00 28.42 USD |
-2.99
|
€5.53B 6.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.53B 6.05B USD | 32.50 | €0.80 0.87 USD | ||
| Kandenko Co.,Ltd. 5EY.F | €26.20 28.64 USD |
-2.96
|
€5.36B 5.85B USD | €715.00 781.59 USD | €26.20 28.64 USD | €26.20 28.64 USD | €5.36B 5.85B USD | 18.84 | €1.39 1.52 USD | ||
| Sweco AB (publ) 7W71.F | €14.44 15.78 USD |
0
|
€5.32B 5.82B USD | €32.00 34.98 USD | €14.44 15.78 USD | €14.44 15.78 USD | €5.32B 5.82B USD | 26.74 | €0.54 0.59 USD | ||
| Construction Partners, Inc. CQY.F | €87.50 95.65 USD |
0
|
€4.95B 5.41B USD | €9.00 9.84 USD | €87.50 95.65 USD | €93.00 101.66 USD | €4.95B 5.41B USD | 55.37 | €1.58 1.73 USD | ||
| Arcosa, Inc. EOB.F | €90.50 98.93 USD |
0
|
€4.44B 4.85B USD | €769.00 840.62 USD | €90.50 98.93 USD | €90.50 98.93 USD | €4.44B 4.85B USD | 34.67 | €2.61 2.85 USD | ||
| KBR, Inc. K6B.F | €34.60 37.82 USD |
0
|
€4.43B 4.85B USD | €40.00 43.73 USD | €34.60 37.82 USD | €35.20 38.48 USD | €4.43B 4.85B USD | 12.58 | €2.75 3.01 USD | ||
| Argan, Inc. 1AW.F | €316.00 345.43 USD |
-5.39
|
€4.36B 4.77B USD | €92.00 100.57 USD | €316.00 345.43 USD | €336.00 367.29 USD | €4.36B 4.77B USD | 43.88 | €7.20 7.87 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €10.60 11.59 USD |
0
|
€4.30B 4.71B USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €4.30B 4.71B USD | 5.82 | €1.82 1.99 USD | ||
| Maire S.p.A. 3OY1.F | €12.64 13.82 USD |
+0.4
|
€4.25B 4.64B USD | €5.00 5.47 USD | €12.59 13.76 USD | €12.64 13.82 USD | €4.25B 4.64B USD | 16.20 | €0.78 0.85 USD | ||
| Granite Construction Incorporated GRG.F | €90.50 98.93 USD |
-0.55
|
€3.98B 4.35B USD | €100.00 109.31 USD | €90.50 98.93 USD | €90.50 98.93 USD | €3.98B 4.35B USD | 28.63 | €3.16 3.45 USD | ||
| Budimex SA FBF.F | €149.95 163.92 USD |
-4
|
€3.94B 4.31B USD | €291.00 318.1 USD | €148.95 162.82 USD | €149.95 163.92 USD | €3.94B 4.31B USD | 26.58 | €5.64 6.17 USD | ||
| Bilfinger SE GBFU.F | €20.00 21.86 USD |
0
|
€3.93B 4.29B USD | €500.00 546.57 USD | €20.00 21.86 USD | €20.00 21.86 USD | €3.93B 4.29B USD | 20.20 | €0.99 1.08 USD | ||
| CTF Services Limited NWS.F | €0.87 0.95 USD |
+6.1
|
€3.92B 4.29B USD | €828.00 905.12 USD | €0.83 0.9 USD | €0.87 0.95 USD | €3.92B 4.29B USD | 17.39 | €0.05 0.05 USD | ||
| Balfour Beatty plc BIH.F | €7.80 8.53 USD |
-2.5
|
€3.80B 4.15B USD | €100.00 109.31 USD | €7.80 8.53 USD | €7.80 8.53 USD | €3.80B 4.15B USD | 19.50 | €0.40 0.44 USD | ||
| Bilfinger SE GBF.F | €99.10 108.33 USD |
-2.36
|
€3.73B 4.08B USD | €68.00 74.33 USD | €98.30 107.46 USD | €102.10 111.61 USD | €3.73B 4.08B USD | 20.02 | €4.95 5.41 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.80 0.87 USD |
+0.63
|
€3.63B 3.97B USD | €1.00K 1.09K USD | €0.79 0.86 USD | €0.80 0.87 USD | €3.63B 3.97B USD | 11.35 | €0.07 0.08 USD | ||
| Arcadis NV HIJ2.F | €37.92 41.45 USD |
0
|
€3.41B 3.73B USD | €20.00 21.86 USD | €37.92 41.45 USD | €37.92 41.45 USD | €3.41B 3.73B USD | 14.30 | €2.65 2.9 USD | ||
| Webuild S.p.A. IPJ1.F | €3.16 3.45 USD |
-4.42
|
€3.19B 3.48B USD | €32.00 34.98 USD | €3.16 3.45 USD | €3.25 3.55 USD | €3.19B 3.48B USD | 12.62 | €0.25 0.27 USD | ||
| Exponent, Inc. EP5.F | €62.86 68.71 USD |
0
|
€3.18B 3.47B USD | €200.00 218.63 USD | €61.64 67.38 USD | €62.86 68.71 USD | €3.18B 3.47B USD | 35.92 | €1.75 1.91 USD | ||
| MYR Group Inc. MYP.F | €192.00 209.88 USD |
+1.05
|
€3.17B 3.46B USD | €4.00 4.37 USD | €192.00 209.88 USD | €192.00 209.88 USD | €3.17B 3.46B USD | 36.09 | €5.32 5.82 USD | ||
| Tutor Perini Corporation PE2.F | €58.00 63.4 USD |
0
|
€3.06B 3.34B USD | €50.00 54.66 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.06B 3.34B USD | 0 | -€0.48 -0.5 USD | ||
| Sacyr, S.A. VHM.F | €3.80 4.16 USD |
-0.73
|
€3.02B 3.3B USD | €700.00 765.19 USD | €3.80 4.16 USD | €3.81 4.16 USD | €3.02B 3.3B USD | 31.68 | €0.12 0.13 USD | ||
| Downer EDI Limited DNE.F | €4.34 4.74 USD |
0
|
€2.96B 3.24B USD | €787.00 860.3 USD | €4.34 4.74 USD | €4.34 4.74 USD | €2.96B 3.24B USD | 36.16 | €0.12 0.13 USD | ||
| COMSYS Holdings Corporation CS7.F | €23.20 25.36 USD |
0
|
€2.72B 2.97B USD | €94.00 102.75 USD | €23.20 25.36 USD | €23.20 25.36 USD | €2.72B 2.97B USD | 15.57 | €1.49 1.63 USD | ||
| Penta-Ocean Construction Co., Ltd. PO6.F | €9.70 10.6 USD |
+0.52
|
€2.68B 2.93B USD | €986.00 1.08K USD | €9.50 10.38 USD | €9.70 10.6 USD | €2.68B 2.93B USD | 24.87 | €0.39 0.43 USD | ||
| Morgan Sindall Group plc 0KN.F | €54.00 59.03 USD |
0
|
€2.54B 2.77B USD | €21.00 22.96 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.54B 2.77B USD | 15.21 | €3.55 3.88 USD | ||
| JGC Holdings Corporation VJC.F | €10.30 11.26 USD |
0
|
€2.49B 2.72B USD | €236.00 257.98 USD | €10.30 11.26 USD | €10.30 11.26 USD | €2.49B 2.72B USD | 0 | -€0.04 -0.04 USD | ||
| Gek Terna S.A. 1GT.F | €24.36 26.63 USD |
-3.41
|
€2.48B 2.71B USD | €200.00 218.63 USD | €24.36 26.63 USD | €24.36 26.63 USD | €2.48B 2.71B USD | 609.00 | €0.04 0.04 USD | ||
| Técnicas Reunidas, S.A. T5R.F | €28.46 31.11 USD |
-0.49
|
€2.22B 2.43B USD | €26.00 28.42 USD | €28.46 31.11 USD | €28.46 31.11 USD | €2.22B 2.43B USD | 16.94 | €1.68 1.84 USD | ||
| Koninklijke BAM Groep nv BGPA.F | €8.41 9.19 USD |
+1.02
|
€2.18B 2.39B USD | €100.00 109.31 USD | €8.41 9.19 USD | €8.41 9.19 USD | €2.18B 2.39B USD | 20.51 | €0.41 0.45 USD | ||
| Peab AB (publ) PEKB.F | €7.17 7.83 USD |
+1.13
|
€2.10B 2.3B USD | €3.00 3.28 USD | €7.17 7.83 USD | €7.17 7.83 USD | €2.10B 2.3B USD | 13.77 | €0.52 0.57 USD | ||
| NCC AB (publ) NCGB.F | €19.53 21.35 USD |
+0.83
|
€1.97B 2.15B USD | €300.00 327.94 USD | €19.53 21.35 USD | €19.53 21.35 USD | €1.97B 2.15B USD | 13.19 | €1.48 1.62 USD | ||
| Hill & Smith PLC 7HL.F | €24.60 26.89 USD |
-0.81
|
€1.96B 2.14B USD | €10.00 10.93 USD | €24.40 26.67 USD | €24.60 26.89 USD | €1.96B 2.14B USD | 21.57 | €1.14 1.25 USD | ||
| Veidekke ASA VK4.F | €14.22 15.54 USD |
+0.14
|
€1.93B 2.11B USD | €5.00 5.47 USD | €14.22 15.54 USD | €14.22 15.54 USD | €1.93B 2.11B USD | 16.92 | €0.84 0.92 USD | ||
| Per Aarsleff Holding A/S PE9.F | €97.10 106.14 USD |
0
|
€1.81B 1.98B USD | €80.00 87.45 USD | €97.10 106.14 USD | €97.10 106.14 USD | €1.81B 1.98B USD | 16.91 | €5.74 6.27 USD | ||
| Kumagai Gumi Co.,Ltd. KUG1.F | €8.10 8.85 USD |
-0.61
|
€1.76B 1.93B USD | €15.00 16.4 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.76B 1.93B USD | 18.40 | €0.44 0.48 USD | ||
| Afry AB B3Y1.F | €14.38 15.72 USD |
+4.05
|
€1.69B 1.84B USD | €69.00 75.43 USD | €14.15 15.47 USD | €14.38 15.72 USD | €1.69B 1.84B USD | 19.43 | €0.74 0.81 USD | ||
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.28 0.3 USD |
-1.43
|
€1.68B 1.84B USD | €332.00 362.92 USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.68B 1.84B USD | 0 | €0.00 0 USD | ||
| AF Gruppen ASA AF8.F | €15.04 16.44 USD |
0
|
€1.67B 1.83B USD | €1.00 1.09 USD | €15.04 16.44 USD | €15.18 16.59 USD | €1.67B 1.83B USD | 18.56 | €0.81 0.89 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €59.45 64.99 USD |
0
|
€1.63B 1.79B USD | €90.00 98.38 USD | €58.95 64.44 USD | €59.45 64.99 USD | €1.63B 1.79B USD | 14.60 | €4.07 4.45 USD | ||
| Hazama Ando Corporation 2PW.F | €10.20 11.15 USD |
0
|
€1.63B 1.78B USD | €1.00K 1.09K USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.63B 1.78B USD | 10.96 | €0.93 1.02 USD | ||
| MIRAIT ONE Corporation 5FO.F | €17.80 19.46 USD |
0
|
€1.60B 1.75B USD | €360.00 393.53 USD | €17.80 19.46 USD | €17.80 19.46 USD | €1.60B 1.75B USD | 14.24 | €1.25 1.37 USD | ||
| Badger Infrastructure Solutions Ltd. 6BD0.F | €44.60 48.75 USD |
0
|
€1.58B 1.73B USD | €180.00 196.76 USD | €43.60 47.66 USD | €44.60 48.75 USD | €1.58B 1.73B USD | 28.40 | €1.57 1.72 USD | ||
| Ameresco, Inc. 4AM.F | €29.76 32.53 USD |
-0.27
|
€1.57B 1.72B USD | €423.00 462.4 USD | €29.54 32.29 USD | €29.76 32.53 USD | €1.57B 1.72B USD | 28.89 | €1.03 1.13 USD | ||
| Rai Way S.p.A. 4RW.F | €5.60 6.12 USD |
0
|
€1.54B 1.68B USD | €374.00 408.83 USD | €5.46 5.97 USD | €5.60 6.12 USD | €1.54B 1.68B USD | 16.96 | €0.33 0.36 USD | ||
| Bravida Holding AB (publ) BV0.F | €7.24 7.91 USD |
0
|
€1.51B 1.65B USD | €60.00 65.59 USD | €7.24 7.91 USD | €7.24 7.91 USD | €1.51B 1.65B USD | 13.91 | €0.52 0.57 USD | ||
| Monadelphous Group Limited 8MP.F | €14.80 16.18 USD |
0
|
€1.48B 1.62B USD | €345.00 377.13 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.48B 1.62B USD | 30.83 | €0.48 0.52 USD | ||
| Mota-Engil, SGPS, S.A. M09.F | €4.72 5.16 USD |
-0.59
|
€1.45B 1.58B USD | €200.00 218.63 USD | €4.68 5.11 USD | €4.72 5.16 USD | €1.45B 1.58B USD | 10.72 | €0.44 0.48 USD | ||
| NRW Holdings Limited 3NR.F | €3.06 3.34 USD |
-0.65
|
€1.43B 1.56B USD | €4.00 4.37 USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.43B 1.56B USD | 102.00 | €0.03 0.03 USD | ||
| Willdan Group, Inc. J2A.F | €85.00 92.92 USD |
-1.16
|
€1.32B 1.44B USD | €18.00 19.68 USD | €85.00 92.92 USD | €85.00 92.92 USD | €1.32B 1.44B USD | 35.26 | €2.41 2.63 USD | ||
| Keller Group plc 01K.F | €18.10 19.79 USD |
+1.12
|
€1.30B 1.42B USD | €55.00 60.12 USD | €18.10 19.79 USD | €18.10 19.79 USD | €1.30B 1.42B USD | 8.34 | €2.17 2.37 USD | ||
| PORR AG ABS2.DE | €31.55 34.49 USD |
+3.44
|
€1.24B 1.35B USD | €3.47K 3.79K USD | €30.60 33.45 USD | €31.60 34.54 USD | €1.24B 1.35B USD | 12.27 | €2.57 2.81 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}