국가: 독일 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (208)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
엔지니어링 및 건설 (208)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $161.7 176.76 USD |
-0.37
|
$12.16B 13.3B USD | $31.8K 34.76K USD | $160.9 175.89 USD | $163 178.18 USD | $12.16B 13.3B USD | 12.80 | $12.63 13.81 USD | |
| Bilfinger SE GBF.DE | $79.5 86.9 USD |
+1.08
|
$2.98B 3.26B USD | $78.02K 85.29K USD | $77.95 85.21 USD | $79.6 87.01 USD | $2.98B 3.26B USD | 16.19 | $4.91 5.37 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
0
|
$59.5M 65.05M USD | $63.04K 68.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $59.5M 65.05M USD | 0 | -$0.01 -0.01 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Vinci SA SQU.F | $127.65 139.54 USD |
-0.04
|
$71.48B 78.14B USD | $323 353.08 USD | $127.35 139.21 USD | $127.9 139.81 USD | $71.48B 78.14B USD | 15.14 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $36.4 39.79 USD |
0
|
$52.13B 56.98B USD | $349 381.5 USD | $36.4 39.79 USD | $36.4 39.79 USD | $52.13B 56.98B USD | 32.50 | $1.12 1.22 USD | |
| Quanta Services, Inc. QAA.F | $299.8 327.72 USD |
+0.98
|
$45.55B 49.8B USD | $66 72.15 USD | $299.8 327.72 USD | $300.2 328.16 USD | $45.55B 49.8B USD | 54.90 | $5.46 5.97 USD | |
| WSP Global Inc. 1W3.F | $179 195.67 USD |
0
|
$23.69B 25.89B USD | $2 2.19 USD | $179 195.67 USD | $179 195.67 USD | $23.69B 25.89B USD | 50.99 | $3.51 3.84 USD | |
| EMCOR Group, Inc. EM4.F | $407.8 445.78 USD |
+0.69
|
$18.64B 20.38B USD | $61 66.68 USD | $407.8 445.78 USD | $407.8 445.78 USD | $18.64B 20.38B USD | 20.46 | $19.93 21.79 USD | |
| China Railway Group Limited CNO.F | $0.4099 0.45 USD |
+7.31
|
$16.83B 18.39B USD | $27.06K 29.58K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $16.83B 18.39B USD | 3.13 | $0.13 0.14 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Comfort Systems USA, Inc. 9CF.F | $437.2 477.92 USD |
+5.4
|
$15.63B 17.08B USD | $3 3.28 USD | $413 451.46 USD | $437.2 477.92 USD | $15.63B 17.08B USD | 29.78 | $14.68 16.05 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $58.15 63.57 USD |
+1.93
|
$14.78B 16.15B USD | $2 2.19 USD | $58 63.4 USD | $58.15 63.57 USD | $14.78B 16.15B USD | 17.78 | $3.27 3.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.6 12.68 USD |
+1.75
|
$14.65B 16.02B USD | $32 34.98 USD | $11.6 12.68 USD | $11.6 12.68 USD | $14.65B 16.02B USD | 17.84 | $0.65 0.71 USD | |
| Bouygues SA BYG.F | $38.56 42.15 USD |
+0.36
|
$14.54B 15.9B USD | $50 54.66 USD | $38.56 42.15 USD | $38.56 42.15 USD | $14.54B 15.9B USD | 13.87 | $2.78 3.04 USD | |
| Bouygues SA BYG0.F | $7.65 8.36 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $14.48B 15.83B USD | 13.66 | $0.56 0.61 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| AECOM E6Z.F | $95 103.85 USD |
-2.06
|
$12.57B 13.74B USD | $4 4.37 USD | $95 103.85 USD | $95 103.85 USD | $12.57B 13.74B USD | 23.11 | $4.11 4.49 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $161.4 176.43 USD |
-0.19
|
$12.19B 13.32B USD | $47 51.38 USD | $161.4 176.43 USD | $162 177.09 USD | $12.19B 13.32B USD | 12.77 | $12.63 13.81 USD | |
| Eiffage SA EF3.F | $122.45 133.85 USD |
-0.57
|
$11.68B 12.77B USD | $30 32.79 USD | $122.45 133.85 USD | $122.8 134.24 USD | $11.68B 12.77B USD | 11.19 | $10.94 11.96 USD | |
| Eiffage SA EF30.F | $24.4 26.67 USD |
0
|
$11.64B 12.72B USD | $730 797.99 USD | $24.4 26.67 USD | $24.4 26.67 USD | $11.64B 12.72B USD | 11.14 | $2.19 2.39 USD | |
| APi Group Corporation 4XY.F | $40.4 44.16 USD |
+0.5
|
$11.48B 12.54B USD | $77 84.17 USD | $40.4 44.16 USD | $40.4 44.16 USD | $11.48B 12.54B USD | 74.81 | $0.54 0.59 USD | |
| MasTec, Inc. MY8.F | $135 147.57 USD |
0
|
$10.87B 11.88B USD | $15 16.4 USD | $135 147.57 USD | $135 147.57 USD | $10.87B 11.88B USD | 56.24 | $2.4 2.62 USD | |
| Stantec Inc. S3A.F | $90 98.38 USD |
+0.56
|
$10.55B 11.53B USD | $5 5.47 USD | $90 98.38 USD | $90 98.38 USD | $10.55B 11.53B USD | 41.47 | $2.17 2.37 USD | |
| Kajima Corporation KAJ.F | $21.6 23.61 USD |
-1.82
|
$10.26B 11.22B USD | $400 437.25 USD | $21.6 23.61 USD | $21.6 23.61 USD | $10.26B 11.22B USD | 13.25 | $1.63 1.78 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
+1.89
|
$10.07B 11.01B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.07B 11.01B USD | 5.40 | $0.02 0.02 USD | |
| Obayashi Corporation OBA.F | $13.1 14.32 USD |
-1.5
|
$9.37B 10.24B USD | $5 5.47 USD | $13 14.21 USD | $13.1 14.32 USD | $9.37B 10.24B USD | 12.47 | $1.05 1.15 USD | |
| Strabag SE XD4.F | $76.7 83.84 USD |
-2.29
|
$8.85B 9.68B USD | $135 147.57 USD | $76.5 83.62 USD | $78.5 85.81 USD | $8.85B 9.68B USD | 10.43 | $7.35 8.03 USD | |
| Skanska AB (publ) SKNB.F | $20.73 22.66 USD |
+1.02
|
$8.82B 9.64B USD | $40 43.73 USD | $20.73 22.66 USD | $20.73 22.66 USD | $8.82B 9.64B USD | 15.13 | $1.37 1.5 USD | |
| Skanska AB (publ) SKN.F | $20.8 22.74 USD |
+0.97
|
$8.81B 9.63B USD | $2 2.19 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.81B 9.63B USD | 15.18 | $1.37 1.5 USD | |
| Taisei Corporation TKK.F | $11.3 12.35 USD |
0
|
$8.49B 9.28B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.49B 9.28B USD | 10.76 | $1.05 1.15 USD | |
| Taisei Corporation TKK1.F | $49 53.56 USD |
-0.81
|
$8.42B 9.21B USD | $300 327.94 USD | $49 53.56 USD | $49 53.56 USD | $8.42B 9.21B USD | 11.72 | $4.18 4.57 USD | |
| Acciona, S.A. AJ3.F | $150.3 164.3 USD |
+6.37
|
$8.27B 9.04B USD | $36 39.35 USD | $144.1 157.52 USD | $150.3 164.3 USD | $8.27B 9.04B USD | 19.41 | $7.74 8.46 USD | |
| Tetra Tech, Inc. TT6.F | $29.8 32.58 USD |
-1.32
|
$7.91B 8.65B USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $7.91B 8.65B USD | 48.85 | $0.61 0.67 USD | |
| SPIE SA 4SP.F | $44.46 48.6 USD |
-0.67
|
$7.47B 8.17B USD | $10 10.93 USD | $44.3 48.43 USD | $44.3 48.43 USD | $7.47B 8.17B USD | 27.44 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV B3K.F | $226.4 247.49 USD |
+1.25
|
$7.41B 8.1B USD | $100 109.31 USD | $226.4 247.49 USD | $226.4 247.49 USD | $7.41B 8.1B USD | 16.12 | $14.04 15.35 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| TopBuild Corp. 28T.F | $242 264.54 USD |
-0.82
|
$7.01B 7.67B USD | $10 10.93 USD | $242 264.54 USD | $242 264.54 USD | $7.01B 7.67B USD | 13.93 | $17.37 18.99 USD | |
| Shimizu Corporation XSZ.F | $9.45 10.33 USD |
-2.07
|
$6.55B 7.15B USD | $70 76.52 USD | $9.45 10.33 USD | $9.45 10.33 USD | $6.55B 7.15B USD | 16.29 | $0.58 0.63 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.17 USD |
-5.88
|
$6.47B 7.07B USD | $1 1.09 USD | $0.16 0.17 USD | $0.16 0.17 USD | $6.47B 7.07B USD | 8.00 | $0.02 0.02 USD | |
| Babcock International Group PLC BW3.F | $12.47 13.63 USD |
+0.56
|
$6.3B 6.89B USD | $8.36K 9.14K USD | $12.23 13.37 USD | $12.6 13.77 USD | $6.3B 6.89B USD | 27.71 | $0.45 0.49 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Fluor Corporation FLU.F | $35.96 39.31 USD |
-0.94
|
$5.92B 6.47B USD | $60 65.59 USD | $35.62 38.94 USD | $35.96 39.31 USD | $5.92B 6.47B USD | 3.87 | $9.29 10.16 USD | |
| Dycom Industries, Inc. DYI.F | $197 215.35 USD |
-0.51
|
$5.8B 6.34B USD | $75 81.99 USD | $197 215.35 USD | $197 215.35 USD | $5.8B 6.34B USD | 28.34 | $6.95 7.6 USD | |
| KBR, Inc. K6B.F | $44.4 48.54 USD |
-2.2
|
$5.76B 6.3B USD | $21 22.96 USD | $44.4 48.54 USD | $44.4 48.54 USD | $5.76B 6.3B USD | 16.94 | $2.62 2.86 USD | |
| Sweco AB (publ) 7W71.F | $15.02 16.42 USD |
-0.66
|
$5.42B 5.92B USD | $32 34.98 USD | $14.98 16.38 USD | $14.98 16.38 USD | $5.42B 5.92B USD | 27.30 | $0.55 0.6 USD | |
| Sterling Infrastructure, Inc. UAO.F | $170 185.83 USD |
+3.53
|
$5.26B 5.75B USD | $120 131.18 USD | $163.75 179 USD | $170 185.83 USD | $5.26B 5.75B USD | 22.54 | $7.54 8.24 USD | |
| Construction Partners, Inc. CQY.F | $88.5 96.74 USD |
-0.56
|
$5.09B 5.56B USD | $87 95.1 USD | $87.5 95.65 USD | $88.5 96.74 USD | $5.09B 5.56B USD | 86.76 | $1.02 1.11 USD | |
| IES Holdings, Inc. 45T.F | $241 263.45 USD |
+6.64
|
$4.93B 5.39B USD | $13 14.21 USD | $227 248.14 USD | $241 263.45 USD | $4.93B 5.39B USD | 22.88 | $10.53 11.51 USD | |
| Arcadis NV HIJ2.F | $44.22 48.34 USD |
-1.6
|
$4B 4.37B USD | $100 109.31 USD | $44.28 48.4 USD | $44.28 48.4 USD | $4B 4.37B USD | 16.37 | $2.7 2.95 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $17.5 19.13 USD |
-1.69
|
$3.72B 4.07B USD | $0 0 USD | $17.5 19.13 USD | $17.6 19.24 USD | $3.72B 4.07B USD | 21.87 | $0.8 0.87 USD | |
| Arcosa, Inc. EOB.F | $75 81.99 USD |
0
|
$3.71B 4.06B USD | $55 60.12 USD | $75 81.99 USD | $75 81.99 USD | $3.71B 4.06B USD | 53.57 | $1.4 1.53 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.25 10.11 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $9.2 10.06 USD | $9.25 10.11 USD | $3.65B 3.99B USD | 9.63 | $0.96 1.05 USD | |
| Maire S.p.A. 3OY1.F | $11.35 12.41 USD |
0
|
$3.64B 3.98B USD | $210 229.56 USD | $11.35 12.41 USD | $11.35 12.41 USD | $3.64B 3.98B USD | 17.19 | $0.66 0.72 USD | |
| Kandenko Co.,Ltd. 5EY.F | $17.6 19.24 USD |
-2.22
|
$3.64B 3.98B USD | $130 142.11 USD | $17.6 19.24 USD | $17.7 19.35 USD | $3.64B 3.98B USD | 13.85 | $1.27 1.39 USD | |
| Webuild S.p.A. IPJ1.F | $3.5 3.82 USD |
-0.74
|
$3.56B 3.89B USD | $100 109.31 USD | $3.4 3.72 USD | $3.5 3.82 USD | $3.56B 3.89B USD | 18.39 | $0.19 0.21 USD | |
| Exponent, Inc. EP5.F | $68.42 74.79 USD |
+2.06
|
$3.52B 3.85B USD | $12 13.12 USD | $66.64 72.85 USD | $68.54 74.92 USD | $3.52B 3.85B USD | 38.01 | $1.8 1.97 USD | |
| Budimex SA FBF.F | $135.05 147.63 USD |
-1.5
|
$3.47B 3.79B USD | $17 18.58 USD | $135.05 147.63 USD | $138 150.85 USD | $3.47B 3.79B USD | 24.07 | $5.61 6.13 USD | |
| Primoris Services Corporation 1PM.F | $62.5 68.32 USD |
0
|
$3.43B 3.75B USD | $100 109.31 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.43B 3.75B USD | 18.82 | $3.32 3.63 USD | |
| Granite Construction Incorporated GRG.F | $76 83.08 USD |
-1.94
|
$3.33B 3.65B USD | $1 1.09 USD | $76 83.08 USD | $76.5 83.62 USD | $3.33B 3.65B USD | 33.77 | $2.25 2.46 USD | |
| CTF Services Limited NWS.F | $0.79 0.86 USD |
+0.64
|
$3.24B 3.54B USD | $522 570.62 USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.24B 3.54B USD | 13.16 | $0.06 0.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.66 0.72 USD |
+10
|
$3.04B 3.32B USD | $11 12.02 USD | $0.6099 0.66 USD | $0.66 0.72 USD | $3.04B 3.32B USD | 9.42 | $0.07 0.08 USD | |
| Balfour Beatty plc BIH.F | $6 6.56 USD |
-1.64
|
$2.99B 3.27B USD | $581 635.11 USD | $6 6.56 USD | $6 6.56 USD | $2.99B 3.27B USD | 15.00 | $0.4 0.44 USD | |
| Bilfinger SE GBF.F | $79.5 86.9 USD |
+1.27
|
$2.99B 3.27B USD | $567 619.81 USD | $78.8 86.14 USD | $79.5 86.9 USD | $2.99B 3.27B USD | 16.19 | $4.91 5.37 USD | |
| Bilfinger SE GBFU.F | $15.4 16.83 USD |
+0.65
|
$2.97B 3.25B USD | $35 38.26 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.97B 3.25B USD | 15.71 | $0.98 1.07 USD | |
| Sacyr, S.A. VHM.F | $3.58 3.91 USD |
+0.17
|
$2.84B 3.1B USD | $10 10.93 USD | $3.57 3.9 USD | $3.58 3.91 USD | $2.84B 3.1B USD | 23.83 | $0.15 0.16 USD | |
| Argan, Inc. 1AW.F | $190 207.7 USD |
+4.4
|
$2.63B 2.88B USD | $60 65.59 USD | $181 197.86 USD | $190 207.7 USD | $2.63B 2.88B USD | 35.05 | $5.42 5.92 USD | |
| COMSYS Holdings Corporation CS7.F | $20 21.86 USD |
-0.99
|
$2.36B 2.58B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $2.36B 2.58B USD | 12.90 | $1.55 1.69 USD | |
| Downer EDI Limited DNE.F | $3.32 3.63 USD |
+0.61
|
$2.32B 2.54B USD | $2.27K 2.48K USD | $3.32 3.63 USD | $3.32 3.63 USD | $2.32B 2.54B USD | 55.33 | $0.06 0.07 USD | |
| Peab AB (publ) PEKB.F | $7.58 8.29 USD |
+1.07
|
$2.23B 2.43B USD | $5 5.47 USD | $7.54 8.24 USD | $7.54 8.24 USD | $2.23B 2.43B USD | 11.48 | $0.66 0.72 USD | |
| MYR Group Inc. MYP.F | $137 149.76 USD |
+0.74
|
$2.18B 2.38B USD | $18 19.68 USD | $137 149.76 USD | $137 149.76 USD | $2.18B 2.38B USD | 72.10 | $1.9 2.08 USD | |
| Morgan Sindall Group plc 0KN.F | $45.8 50.07 USD |
-0.87
|
$2.14B 2.34B USD | $19 20.77 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.14B 2.34B USD | 14.22 | $3.22 3.52 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.51 8.2 USD |
-1.51
|
$1.98B 2.16B USD | $100 109.31 USD | $7.48 8.18 USD | $7.48 8.18 USD | $1.98B 2.16B USD | 32.63 | $0.23 0.25 USD | |
| Gek Terna S.A. 1GT.F | $18.75 20.5 USD |
+0.81
|
$1.93B 2.11B USD | $1K 1.09K USD | $18.75 20.5 USD | $18.75 20.5 USD | $1.93B 2.11B USD | 0 | -$0.13 -0.1 USD | |
| Veidekke ASA VK4.F | $13.22 14.45 USD |
-0.3
|
$1.81B 1.98B USD | $40 43.73 USD | $13.22 14.45 USD | $13.36 14.6 USD | $1.81B 1.98B USD | 16.94 | $0.78 0.85 USD | |
| JGC Holdings Corporation VJC.F | $7.35 8.03 USD |
+0.68
|
$1.8B 1.97B USD | $100 109.31 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.8B 1.97B USD | 0 | -$0.01 -0.01 USD | |
| Tutor Perini Corporation PE2.F | $32.8 35.85 USD |
+2.5
|
$1.8B 1.97B USD | $62 67.77 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.8B 1.97B USD | 0 | -$2.55 -2.7 USD | |
| Hill & Smith PLC 7HL.F | $21.6 23.61 USD |
0
|
$1.76B 1.93B USD | $270 295.15 USD | $20.6 22.52 USD | $21.6 23.61 USD | $1.76B 1.93B USD | 19.45 | $1.11 1.21 USD | |
| Afry AB B3Y1.F | $15.12 16.53 USD |
-1.24
|
$1.73B 1.89B USD | $999 1.09K USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.73B 1.89B USD | 16.61 | $0.91 0.99 USD | |
| NCC AB (publ) NCGB.F | $16.72 18.28 USD |
+1.33
|
$1.68B 1.84B USD | $1 1.09 USD | $16.65 18.2 USD | $16.65 18.2 USD | $1.68B 1.84B USD | 11.61 | $1.44 1.57 USD | |
| Bravida Holding AB (publ) BV0.F | $8 8.75 USD |
-1.17
|
$1.64B 1.8B USD | $1.32K 1.44K USD | $8 8.75 USD | $8.16 8.92 USD | $1.64B 1.8B USD | 16.32 | $0.49 0.54 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $57.95 63.35 USD |
-0.43
|
$1.59B 1.74B USD | $50 54.66 USD | $56.9 62.2 USD | $57.95 63.35 USD | $1.59B 1.74B USD | 17.50 | $3.31 3.62 USD | |
| Rai Way S.p.A. 4RW.F | $5.81 6.35 USD |
+0.35
|
$1.59B 1.74B USD | $710 776.13 USD | $5.81 6.35 USD | $5.81 6.35 USD | $1.59B 1.74B USD | 17.60 | $0.33 0.36 USD | |
| Per Aarsleff Holding A/S PE9.F | $82.5 90.18 USD |
-1.08
|
$1.53B 1.68B USD | $7 7.65 USD | $82.5 90.18 USD | $82.5 90.18 USD | $1.53B 1.68B USD | 14.52 | $5.68 6.21 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.35 5.85 USD |
0
|
$1.53B 1.67B USD | $79 86.36 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.53B 1.67B USD | 19.81 | $0.27 0.3 USD | |
| Técnicas Reunidas, S.A. T5R.F | $19.46 21.27 USD |
+2.15
|
$1.52B 1.66B USD | $800 874.51 USD | $19.12 20.9 USD | $19.46 21.27 USD | $1.52B 1.66B USD | 16.92 | $1.15 1.26 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2 0.22 USD |
+2.51
|
$1.51B 1.66B USD | $40 43.73 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| AF Gruppen ASA AF8.F | $12.72 13.9 USD |
-0.16
|
$1.41B 1.54B USD | $170 185.83 USD | $12.72 13.9 USD | $12.72 13.9 USD | $1.41B 1.54B USD | 22.71 | $0.56 0.61 USD | |
| Hazama Ando Corporation 2PW.F | $8.75 9.56 USD |
-0.57
|
$1.39B 1.52B USD | $200 218.63 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.39B 1.52B USD | 16.20 | $0.54 0.59 USD | |
| MIRAIT ONE Corporation 5FO.F | $15.1 16.51 USD |
-1.95
|
$1.37B 1.5B USD | $1 1.09 USD | $15.1 16.51 USD | $15.7 17.16 USD | $1.37B 1.5B USD | 13.01 | $1.16 1.27 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.46 4.88 USD |
-2.87
|
$1.34B 1.47B USD | $3.31K 3.62K USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.34B 1.47B USD | 10.88 | $0.41 0.45 USD | |
| Keller Group plc 01K.F | $18 19.68 USD |
-2.17
|
$1.26B 1.37B USD | $287 313.73 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.26B 1.37B USD | 7.86 | $2.29 2.5 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.8 27.11 USD |
0
|
$1.13B 1.24B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.13B 1.24B USD | 18.64 | $1.33 1.45 USD | |
| PORR AG ABS2.DE | $29.65 32.41 USD |
+0.85
|
$1.11B 1.22B USD | $1.18K 1.29K USD | $29.1 31.81 USD | $29.85 32.63 USD | $1.11B 1.22B USD | 12.83 | $2.31 2.53 USD | |
| PORR AG ABS2.F | $29.55 32.3 USD |
+0.34
|
$1.11B 1.21B USD | $1.4K 1.53K USD | $29.1 31.81 USD | $29.7 32.47 USD | $1.11B 1.21B USD | 12.79 | $2.31 2.53 USD | |
| Monadelphous Group Limited 8MP.F | $9.65 10.55 USD |
+1.05
|
$976.63M 1.07B USD | $110 120.24 USD | $9.65 10.55 USD | $9.65 10.55 USD | $976.63M 1.07B USD | 22.44 | $0.43 0.47 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $27.8 30.39 USD |
-2.11
|
$951.79M 1.04B USD | $180 196.76 USD | $27.8 30.39 USD | $27.8 30.39 USD | $951.79M 1.04B USD | 21.88 | $1.27 1.39 USD | |
| Bird Construction Inc. 6LT.F | $16.8 18.36 USD |
-2.33
|
$930.43M 1.02B USD | $260 284.22 USD | $16.8 18.36 USD | $16.8 18.36 USD | $930.43M 1.02B USD | 14.35 | $1.17 1.28 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.38 1.51 USD |
0
|
$903.17M 987.28M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $903.17M 987.28M USD | 8.12 | $0.17 0.19 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.35 1.48 USD |
-0.59
|
$897.85M 981.47M USD | $5K 5.47K USD | $1.35 1.48 USD | $1.35 1.48 USD | $897.85M 981.47M USD | 7.94 | $0.17 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}