국가: 독일 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (208)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (139)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
엔지니어링 및 건설 (208)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $158.6 173.37 USD |
+3.19
|
$11.93B 13.04B USD | $56.71K 61.99K USD | $152.6 166.81 USD | $158.8 173.59 USD | $11.93B 13.04B USD | 12.55 | $12.63 13.81 USD | |
| Bilfinger SE GBF.DE | $75.6 82.64 USD |
+0.33
|
$2.84B 3.1B USD | $59.17K 64.68K USD | $74.6 81.55 USD | $76.05 83.13 USD | $2.84B 3.1B USD | 15.39 | $4.91 5.37 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
0
|
$58.21M 63.63M USD | $3.8K 4.15K USD | $0.11 0.12 USD | $0.11 0.12 USD | $58.21M 63.63M USD | 0 | -$0.01 -0.01 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Vinci SA SQU.F | $120.4 131.61 USD |
-0.66
|
$67.78B 74.09B USD | $197 215.35 USD | $120.25 131.45 USD | $122 133.36 USD | $67.78B 74.09B USD | 14.26 | $8.44 9.23 USD | |
| Larsen & Toubro Limited LTO.F | $35.8 39.13 USD |
+1.7
|
$51.3B 56.08B USD | $15 16.4 USD | $35.8 39.13 USD | $35.8 39.13 USD | $51.3B 56.08B USD | 32.84 | $1.09 1.19 USD | |
| Quanta Services, Inc. QAA.F | $311.8 340.84 USD |
+0.84
|
$46.84B 51.2B USD | $95 103.85 USD | $311.6 340.62 USD | $311.8 340.84 USD | $46.84B 51.2B USD | 57.95 | $5.38 5.88 USD | |
| WSP Global Inc. 1W3.F | $170 185.83 USD |
0
|
$22.41B 24.49B USD | $2 2.19 USD | $169 184.74 USD | $170 185.83 USD | $22.41B 24.49B USD | 48.99 | $3.47 3.79 USD | |
| EMCOR Group, Inc. EM4.F | $418.4 457.37 USD |
-0.99
|
$18.73B 20.47B USD | $30 32.79 USD | $418.4 457.37 USD | $418.4 457.37 USD | $18.73B 20.47B USD | 21.29 | $19.65 21.48 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Comfort Systems USA, Inc. 9CF.F | $431.2 471.36 USD |
+0.33
|
$15.37B 16.81B USD | $2 2.19 USD | $431.2 471.36 USD | $431.2 471.36 USD | $15.37B 16.81B USD | 29.77 | $14.48 15.83 USD | |
| China Railway Group Limited CNO.F | $0.39 0.43 USD |
-0.36
|
$15.09B 16.5B USD | $150 163.97 USD | $0.39 0.43 USD | $0.4 0.43 USD | $15.09B 16.5B USD | 3.01 | $0.13 0.14 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Bouygues SA BYG.F | $37.03 40.48 USD |
+0.33
|
$14.08B 15.39B USD | $242 264.54 USD | $36.71 40.13 USD | $37.11 40.57 USD | $14.08B 15.39B USD | 13.32 | $2.78 3.04 USD | |
| Bouygues SA BYG0.F | $7.35 8.03 USD |
-0.68
|
$13.97B 15.27B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $13.97B 15.27B USD | 13.12 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $55 60.12 USD |
+0.55
|
$13.75B 15.03B USD | $350 382.6 USD | $54.6 59.69 USD | $55 60.12 USD | $13.75B 15.03B USD | 16.81 | $3.27 3.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $10.9 11.92 USD |
-0.91
|
$13.56B 14.83B USD | $32 34.98 USD | $10.9 11.92 USD | $10.9 11.92 USD | $13.56B 14.83B USD | 16.76 | $0.65 0.71 USD | |
| AECOM E6Z.F | $94.5 103.3 USD |
+0.53
|
$12.66B 13.84B USD | $10 10.93 USD | $94.5 103.3 USD | $94.5 103.3 USD | $12.66B 13.84B USD | 23.27 | $4.06 4.44 USD | |
| APi Group Corporation 4XY.F | $43.8 47.88 USD |
0
|
$12.32B 13.47B USD | $2 2.19 USD | $43.8 47.88 USD | $43.8 47.88 USD | $12.32B 13.47B USD | 82.64 | $0.53 0.58 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $158.9 173.7 USD |
+3.59
|
$11.98B 13.09B USD | $369 403.37 USD | $151.3 165.39 USD | $158.9 173.7 USD | $11.98B 13.09B USD | 12.59 | $12.62 13.8 USD | |
| MasTec, Inc. MY8.F | $140 153.04 USD |
-4.11
|
$11.05B 12.08B USD | $36 39.35 USD | $140 153.04 USD | $140 153.04 USD | $11.05B 12.08B USD | 59.07 | $2.37 2.59 USD | |
| Eiffage SA EF30.F | $22.2 24.27 USD |
-0.89
|
$10.7B 11.7B USD | $300 327.94 USD | $22.2 24.27 USD | $22.2 24.27 USD | $10.7B 11.7B USD | 10.13 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $111.5 121.88 USD |
-0.98
|
$10.69B 11.69B USD | $240 262.35 USD | $111.5 121.88 USD | $111.5 121.88 USD | $10.69B 11.69B USD | 10.19 | $10.94 11.96 USD | |
| Stantec Inc. S3A.F | $92.5 101.11 USD |
+0.54
|
$10.55B 11.53B USD | $10 10.93 USD | $92.5 101.11 USD | $92.5 101.11 USD | $10.55B 11.53B USD | 43.42 | $2.13 2.33 USD | |
| Kajima Corporation KAJ.F | $22 24.05 USD |
-1.79
|
$10.35B 11.32B USD | $20 21.86 USD | $22 24.05 USD | $22 24.05 USD | $10.35B 11.32B USD | 13.83 | $1.59 1.74 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+2.63
|
$10B 10.94B USD | $13.75K 15.03K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10B 10.94B USD | 5.84 | $0.02 0.02 USD | |
| Obayashi Corporation OBA.F | $13.1 14.32 USD |
-0.76
|
$9.29B 10.15B USD | $30 32.79 USD | $13.1 14.32 USD | $13.1 14.32 USD | $9.29B 10.15B USD | 10.73 | $1.22 1.33 USD | |
| Strabag SE XD4.F | $72.9 79.69 USD |
+0.69
|
$8.49B 9.28B USD | $710 776.13 USD | $72.4 79.14 USD | $72.9 79.69 USD | $8.49B 9.28B USD | 9.91 | $7.35 8.03 USD | |
| Taisei Corporation TKK1.F | $49.2 53.78 USD |
+0.41
|
$8.43B 9.22B USD | $300 327.94 USD | $49.2 53.78 USD | $49.2 53.78 USD | $8.43B 9.22B USD | 12.05 | $4.08 4.46 USD | |
| Taisei Corporation TKK.F | $11.3 12.35 USD |
0
|
$8.4B 9.18B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.4B 9.18B USD | 11.07 | $1.02 1.11 USD | |
| TopBuild Corp. 28T.F | $270 295.15 USD |
+6.3
|
$8.34B 9.12B USD | $10 10.93 USD | $270 295.15 USD | $270 295.15 USD | $8.34B 9.12B USD | 15.74 | $17.15 18.75 USD | |
| Skanska AB (publ) SKN.F | $19.7 21.53 USD |
-0.51
|
$8.18B 8.94B USD | $2 2.19 USD | $19.7 21.53 USD | $19.7 21.53 USD | $8.18B 8.94B USD | 14.59 | $1.35 1.48 USD | |
| Acciona, S.A. AJ3.F | $146.8 160.47 USD |
+0.89
|
$8.07B 8.82B USD | $10 10.93 USD | $146.2 159.82 USD | $146.8 160.47 USD | $8.07B 8.82B USD | 18.96 | $7.74 8.46 USD | |
| Tetra Tech, Inc. TT6.F | $30.2 33.01 USD |
-1.31
|
$7.96B 8.7B USD | $50 54.66 USD | $30.2 33.01 USD | $30.4 33.23 USD | $7.96B 8.7B USD | 50.33 | $0.6 0.66 USD | |
| Skanska AB (publ) SKNB.F | $19.45 21.26 USD |
-7.1
|
$7.64B 8.35B USD | $549 600.13 USD | $19.45 21.26 USD | $19.45 21.26 USD | $7.64B 8.35B USD | 14.40 | $1.35 1.48 USD | |
| SPIE SA 4SP.F | $44.38 48.51 USD |
-0.54
|
$7.48B 8.18B USD | $226 247.05 USD | $44.22 48.34 USD | $44.38 48.51 USD | $7.48B 8.18B USD | 27.39 | $1.62 1.77 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Fluor Corporation FLU.F | $42.51 46.47 USD |
-1.98
|
$7B 7.65B USD | $100 109.31 USD | $42.51 46.47 USD | $42.93 46.93 USD | $7B 7.65B USD | 4.64 | $9.16 10.01 USD | |
| Ackermans & Van Haaren NV B3K.F | $213 232.84 USD |
-1.84
|
$6.96B 7.61B USD | $16 17.49 USD | $213 232.84 USD | $213 232.84 USD | $6.96B 7.61B USD | 15.17 | $14.04 15.35 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.18 USD |
+1.26
|
$6.82B 7.46B USD | $1 1.09 USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.82B 7.46B USD | 8.05 | $0.02 0.02 USD | |
| Shimizu Corporation XSZ.F | $9.3 10.17 USD |
-1.06
|
$6.42B 7.02B USD | $70 76.52 USD | $9.3 10.17 USD | $9.3 10.17 USD | $6.42B 7.02B USD | 16.31 | $0.57 0.62 USD | |
| Babcock International Group PLC BW3.F | $12.64 13.82 USD |
+2.1
|
$6.39B 6.99B USD | $40 43.73 USD | $12.28 13.42 USD | $12.64 13.82 USD | $6.39B 6.99B USD | 28.72 | $0.44 0.48 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Dycom Industries, Inc. DYI.F | $202 220.81 USD |
+1
|
$5.94B 6.49B USD | $12 13.12 USD | $202 220.81 USD | $202 220.81 USD | $5.94B 6.49B USD | 29.44 | $6.86 7.5 USD | |
| Sterling Infrastructure, Inc. UAO.F | $186.95 204.36 USD |
-0.32
|
$5.74B 6.28B USD | $302 330.13 USD | $186.95 204.36 USD | $186.95 204.36 USD | $5.74B 6.28B USD | 25.16 | $7.43 8.12 USD | |
| KBR, Inc. K6B.F | $42.4 46.35 USD |
-5.78
|
$5.5B 6.01B USD | $120 131.18 USD | $42.2 46.13 USD | $42.4 46.35 USD | $5.5B 6.01B USD | 16.37 | $2.59 2.83 USD | |
| Sweco AB (publ) 7W71.F | $13.99 15.29 USD |
-2.64
|
$4.97B 5.43B USD | $32 34.98 USD | $13.97 15.27 USD | $13.99 15.29 USD | $4.97B 5.43B USD | 25.90 | $0.54 0.59 USD | |
| Construction Partners, Inc. CQY.F | $87 95.1 USD |
-2.79
|
$4.84B 5.29B USD | $87 95.1 USD | $86 94.01 USD | $87 95.1 USD | $4.84B 5.29B USD | 86.13 | $1.01 1.1 USD | |
| IES Holdings, Inc. 45T.F | $233 254.7 USD |
-2.92
|
$4.63B 5.06B USD | $200 218.63 USD | $233 254.7 USD | $233 254.7 USD | $4.63B 5.06B USD | 22.42 | $10.39 11.36 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $19 20.77 USD |
+0.53
|
$4.04B 4.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04B 4.42B USD | 23.75 | $0.8 0.87 USD | |
| Kandenko Co.,Ltd. 5EY.F | $19.1 20.88 USD |
+0.53
|
$3.99B 4.36B USD | $32 34.98 USD | $19 20.77 USD | $19.1 20.88 USD | $3.99B 4.36B USD | 15.40 | $1.24 1.36 USD | |
| Arcadis NV HIJ2.F | $42.68 46.66 USD |
-0.7
|
$3.82B 4.18B USD | $230 251.42 USD | $42.54 46.5 USD | $42.68 46.66 USD | $3.82B 4.18B USD | 15.80 | $2.7 2.95 USD | |
| Maire S.p.A. 3OY1.F | $10.9 11.92 USD |
+1.3
|
$3.58B 3.92B USD | $51 55.75 USD | $10.76 11.76 USD | $10.91 11.93 USD | $3.58B 3.92B USD | 16.51 | $0.66 0.72 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $8.8 9.62 USD |
-0.56
|
$3.57B 3.91B USD | $0 0 USD | $8.8 9.62 USD | $8.9 9.73 USD | $3.57B 3.91B USD | 9.07 | $0.97 1.06 USD | |
| Arcosa, Inc. EOB.F | $73 79.8 USD |
-2.67
|
$3.56B 3.9B USD | $55 60.12 USD | $73 79.8 USD | $73 79.8 USD | $3.56B 3.9B USD | 52.89 | $1.38 1.51 USD | |
| Primoris Services Corporation 1PM.F | $63.5 69.41 USD |
-1.55
|
$3.43B 3.75B USD | $11 12.02 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.43B 3.75B USD | 19.35 | $3.28 3.59 USD | |
| Granite Construction Incorporated GRG.F | $76.5 83.62 USD |
0
|
$3.38B 3.7B USD | $228 249.23 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.38B 3.7B USD | 34.45 | $2.22 2.43 USD | |
| Webuild S.p.A. IPJ1.F | $3.28 3.59 USD |
-1.03
|
$3.32B 3.63B USD | $1.88K 2.05K USD | $3.19 3.49 USD | $3.31 3.62 USD | $3.32B 3.63B USD | 17.27 | $0.19 0.21 USD | |
| Exponent, Inc. EP5.F | $63.18 69.06 USD |
+0.22
|
$3.22B 3.52B USD | $30 32.79 USD | $62.52 68.34 USD | $63.18 69.06 USD | $3.22B 3.52B USD | 35.69 | $1.77 1.93 USD | |
| Budimex SA FBF.F | $125.15 136.81 USD |
-2.98
|
$3.2B 3.49B USD | $100 109.31 USD | $124.6 136.2 USD | $125.15 136.81 USD | $3.2B 3.49B USD | 22.34 | $5.6 6.12 USD | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
-6.47
|
$3.18B 3.47B USD | $163 178.18 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.18B 3.47B USD | 13.25 | $0.06 0.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.66 0.72 USD |
-0.76
|
$2.98B 3.26B USD | $194 212.07 USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.98B 3.26B USD | 9.35 | $0.07 0.08 USD | |
| Balfour Beatty plc BIH.F | $5.8 6.34 USD |
+0.87
|
$2.91B 3.18B USD | $440 480.98 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.91B 3.18B USD | 14.87 | $0.39 0.43 USD | |
| Bilfinger SE GBF.F | $75.7 82.75 USD |
+2.09
|
$2.89B 3.15B USD | $200 218.63 USD | $74.7 81.66 USD | $75.7 82.75 USD | $2.89B 3.15B USD | 15.41 | $4.91 5.37 USD | |
| Bilfinger SE GBFU.F | $14.6 15.96 USD |
+1.39
|
$2.87B 3.13B USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.87B 3.13B USD | 14.89 | $0.98 1.07 USD | |
| Sacyr, S.A. VHM.F | $3.43 3.75 USD |
-0.23
|
$2.74B 3B USD | $130 142.11 USD | $3.43 3.75 USD | $3.43 3.75 USD | $2.74B 3B USD | 22.89 | $0.15 0.16 USD | |
| Argan, Inc. 1AW.F | $175 191.3 USD |
0
|
$2.41B 2.63B USD | $57 62.31 USD | $175 191.3 USD | $175 191.3 USD | $2.41B 2.63B USD | 28.08 | $6.23 6.81 USD | |
| Morgan Sindall Group plc 0KN.F | $49.8 54.44 USD |
-0.4
|
$2.35B 2.56B USD | $1.05K 1.15K USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.35B 2.56B USD | 15.66 | $3.18 3.48 USD | |
| COMSYS Holdings Corporation CS7.F | $19.4 21.21 USD |
-1.02
|
$2.3B 2.51B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.3B 2.51B USD | 12.84 | $1.51 1.65 USD | |
| MYR Group Inc. MYP.F | $145 158.5 USD |
-0.68
|
$2.27B 2.48B USD | $40 43.73 USD | $145 158.5 USD | $145 158.5 USD | $2.27B 2.48B USD | 77.12 | $1.88 2.06 USD | |
| Downer EDI Limited DNE.F | $3.24 3.54 USD |
-1.82
|
$2.25B 2.46B USD | $2.27K 2.48K USD | $3.24 3.54 USD | $3.24 3.54 USD | $2.25B 2.46B USD | 54.00 | $0.06 0.07 USD | |
| Peab AB (publ) PEKB.F | $7 7.65 USD |
-0.43
|
$2.06B 2.26B USD | $5 5.47 USD | $6.98 7.62 USD | $7 7.65 USD | $2.06B 2.26B USD | 10.76 | $0.65 0.71 USD | |
| Tutor Perini Corporation PE2.F | $36.6 40.01 USD |
+1.67
|
$1.98B 2.16B USD | $62 67.77 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.98B 2.16B USD | 0 | -$2.52 -2.7 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.19 7.85 USD |
+0.42
|
$1.9B 2.07B USD | $100 109.31 USD | $6.94 7.59 USD | $7.19 7.85 USD | $1.9B 2.07B USD | 31.23 | $0.23 0.25 USD | |
| Gek Terna S.A. 1GT.F | $18.8 20.55 USD |
-2.94
|
$1.89B 2.06B USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.89B 2.06B USD | 0 | -$0.14 -0.1 USD | |
| Veidekke ASA VK4.F | $13.38 14.63 USD |
-0.45
|
$1.83B 2B USD | $40 43.73 USD | $13.34 14.58 USD | $13.38 14.63 USD | $1.83B 2B USD | 17.15 | $0.78 0.85 USD | |
| JGC Holdings Corporation VJC.F | $7.2 7.87 USD |
-2.04
|
$1.76B 1.92B USD | $173 189.11 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.76B 1.92B USD | 0 | -$0.01 -0.01 USD | |
| Bravida Holding AB (publ) BV0.F | $8.13 8.88 USD |
-0.79
|
$1.66B 1.82B USD | $700 765.19 USD | $7.99 8.73 USD | $8.26 9.02 USD | $1.66B 1.82B USD | 16.92 | $0.48 0.52 USD | |
| Hill & Smith PLC 7HL.F | $20.2 22.08 USD |
+5.21
|
$1.65B 1.8B USD | $26 28.42 USD | $18.3 20 USD | $20.2 22.08 USD | $1.65B 1.8B USD | 18.36 | $1.1 1.2 USD | |
| NCC AB (publ) NCGB.F | $16.36 17.88 USD |
-0.06
|
$1.62B 1.77B USD | $1 1.09 USD | $16.24 17.75 USD | $16.36 17.88 USD | $1.62B 1.77B USD | 11.60 | $1.41 1.54 USD | |
| Rai Way S.p.A. 4RW.F | $5.85 6.39 USD |
-0.68
|
$1.59B 1.73B USD | $710 776.13 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.59B 1.73B USD | 18.28 | $0.32 0.35 USD | |
| Per Aarsleff Holding A/S PE9.F | $83.6 91.39 USD |
-0.59
|
$1.57B 1.71B USD | $10 10.93 USD | $83.6 91.39 USD | $83.6 91.39 USD | $1.57B 1.71B USD | 14.71 | $5.68 6.21 USD | |
| Afry AB B3Y1.F | $13.32 14.56 USD |
-0.08
|
$1.54B 1.68B USD | $200 218.63 USD | $13.22 14.45 USD | $13.32 14.56 USD | $1.54B 1.68B USD | 14.96 | $0.89 0.97 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.35 5.85 USD |
+3.88
|
$1.52B 1.66B USD | $79 86.36 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.52B 1.66B USD | 20.57 | $0.26 0.28 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.22 0.24 USD |
+2.86
|
$1.49B 1.63B USD | $80 87.45 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Técnicas Reunidas, S.A. T5R.F | $18.29 19.99 USD |
-3.84
|
$1.43B 1.56B USD | $295 322.47 USD | $18.29 19.99 USD | $18.65 20.39 USD | $1.43B 1.56B USD | 14.75 | $1.24 1.36 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $51.6 56.41 USD |
-1.53
|
$1.42B 1.56B USD | $50 54.66 USD | $51.6 56.41 USD | $51.6 56.41 USD | $1.42B 1.56B USD | 15.58 | $3.31 3.62 USD | |
| AF Gruppen ASA AF8.F | $12.68 13.86 USD |
0
|
$1.42B 1.56B USD | $178 194.58 USD | $12.68 13.86 USD | $12.68 13.86 USD | $1.42B 1.56B USD | 22.64 | $0.56 0.61 USD | |
| Hazama Ando Corporation 2PW.F | $8.5 9.29 USD |
-0.58
|
$1.36B 1.48B USD | $200 218.63 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.36B 1.48B USD | 16.03 | $0.53 0.58 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.4 15.74 USD |
-0.69
|
$1.31B 1.44B USD | $1 1.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.31B 1.44B USD | 12.74 | $1.13 1.24 USD | |
| Keller Group plc 01K.F | $16.8 18.36 USD |
-0.59
|
$1.19B 1.3B USD | $300 327.94 USD | $16.7 18.26 USD | $16.8 18.36 USD | $1.19B 1.3B USD | 7.43 | $2.26 2.47 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.4 25.58 USD |
-0.85
|
$1.07B 1.17B USD | $1 1.09 USD | $23.2 25.36 USD | $23.4 25.58 USD | $1.07B 1.17B USD | 18.00 | $1.3 1.42 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.53 3.86 USD |
-2.97
|
$1.06B 1.16B USD | $100 109.31 USD | $3.53 3.86 USD | $3.56 3.89 USD | $1.06B 1.16B USD | 8.61 | $0.41 0.45 USD | |
| PORR AG ABS2.DE | $26.5 28.97 USD |
0
|
$995.73M 1.09B USD | $1.56K 1.71K USD | $25.7 28.09 USD | $26.55 29.02 USD | $995.73M 1.09B USD | 11.47 | $2.31 2.53 USD | |
| Kier Group plc 10I.F | $2.22 2.43 USD |
+0.91
|
$986.37M 1.08B USD | $500 546.57 USD | $2.12 2.32 USD | $2.22 2.43 USD | $986.37M 1.08B USD | 17.07 | $0.13 0.14 USD | |
| PORR AG ABS2.F | $26.25 28.69 USD |
-0.57
|
$986.33M 1.08B USD | $1.35K 1.48K USD | $26 28.42 USD | $26.3 28.75 USD | $986.33M 1.08B USD | 11.36 | $2.31 2.53 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.42 1.55 USD |
+1.72
|
$979.59M 1.07B USD | $7.62K 8.33K USD | $1.42 1.55 USD | $1.42 1.55 USD | $979.59M 1.07B USD | 6.77 | $0.21 0.23 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.43 1.56 USD |
0
|
$963.06M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.06M 1.05B USD | 6.79 | $0.21 0.23 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28 30.61 USD |
-1.41
|
$960.31M 1.05B USD | $180 196.76 USD | $28 30.61 USD | $28 30.61 USD | $960.31M 1.05B USD | 22.39 | $1.25 1.37 USD | |
| Bird Construction Inc. 6LT.F | $17 18.58 USD |
-1.16
|
$947.8M 1.04B USD | $77 84.17 USD | $17 18.58 USD | $17 18.58 USD | $947.8M 1.04B USD | 14.78 | $1.15 1.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}