국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1304)
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
테크놀로지 (1304)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€178.52 206.07 USD |
+2.09
|
€4.32T 4.99T USD | €116.96K 135.01K USD | €175.84 202.98 USD | €178.78 206.37 USD | €4.32T 4.99T USD | 31.65 | €5.64 6.51 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€176.28 203.49 USD |
-0.15
|
€4.27T 4.93T USD | €10.19K 11.77K USD | €175.76 202.89 USD | €178.70 206.28 USD | €4.27T 4.93T USD | 31.25 | €5.64 6.51 USD | ||
Apple Inc.
APC.DE
DE
|
€252.85 291.87 USD |
-0.08
|
€3.71T 4.29T USD | €16.02K 18.49K USD | €251.00 289.74 USD | €256.55 296.14 USD | €3.71T 4.29T USD | 35.46 | €7.13 8.23 USD | ||
Microsoft Corporation
MSF.F
DE
|
€336.50 388.43 USD |
-0.12
|
€2.50T 2.89T USD | €5.97K 6.89K USD | €331.00 382.08 USD | €340.80 393.4 USD | €2.50T 2.89T USD | 23.20 | €14.50 16.74 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€335.15 386.88 USD |
-0.53
|
€2.49T 2.87T USD | €46.80K 54.02K USD | €330.50 381.51 USD | €340.95 393.57 USD | €2.49T 2.87T USD | 23.09 | €14.51 16.75 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€330.40 381.39 USD |
+0.96
|
€1.57T 1.81T USD | €10.12K 11.68K USD | €326.20 376.54 USD | €336.10 387.97 USD | €1.57T 1.81T USD | 63.66 | €5.19 5.99 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€864.60 998.04 USD |
+8.82
|
€975.04B 1.13T USD | €28.03K 32.36K USD | €827.80 955.56 USD | €874.30 1009.23 USD | €975.04B 1.13T USD | 47.16 | €18.33 21.16 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,275.00 1471.78 USD |
-1.92
|
€905.07B 1.04T USD | €68.42K 78.97K USD | €1,190.00 1373.66 USD | €1,295.00 1494.86 USD | €905.07B 1.04T USD | 21.23 | €60.05 69.32 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€444.35 512.93 USD |
+9.24
|
€724.56B 836.38B USD | €37.13K 42.86K USD | €412.65 476.34 USD | €447.00 515.99 USD | €724.56B 836.38B USD | 172.22 | €2.58 2.98 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,630.00 1881.57 USD |
+3.4
|
€628.23B 725.19B USD | €8.64K 9.98K USD | €1,574.60 1817.62 USD | €1,630.00 1881.57 USD | €628.23B 725.19B USD | 62.88 | €25.92 29.92 USD | ||
Intel Corporation
INL.F
DE
|
€107.66 124.28 USD |
+5.92
|
€541.10B 624.61B USD | €6.35K 7.33K USD | €99.41 114.75 USD | €110.00 126.98 USD | €541.10B 624.61B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€106.30 122.71 USD |
+8.33
|
€534.26B 616.72B USD | €102.60K 118.44K USD | €98.99 114.27 USD | €106.50 122.94 USD | €534.26B 616.72B USD | 0 | -€0.52 -0.6 USD | ||
Oracle Corporation
ORC.DE
DE
|
€158.48 182.94 USD |
+1.76
|
€456.27B 526.69B USD | €34.72K 40.08K USD | €155.00 178.92 USD | €160.50 185.27 USD | €456.27B 526.69B USD | 31.44 | €5.04 5.82 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€105.56 121.85 USD |
+1.89
|
€416.06B 480.27B USD | €2.80K 3.24K USD | €104.72 120.88 USD | €106.04 122.41 USD | €416.06B 480.27B USD | 40.60 | €2.60 3 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€111.96 129.24 USD |
-0.46
|
€268.40B 309.83B USD | €28.78K 33.22K USD | €110.00 126.98 USD | €114.42 132.08 USD | €268.40B 309.83B USD | 145.40 | €0.77 0.89 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€350.80 404.94 USD |
+6.98
|
€227.36B 262.45B USD | €4.80K 5.55K USD | €329.15 379.95 USD | €350.95 405.11 USD | €227.36B 262.45B USD | 32.36 | €10.84 12.51 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€237.10 273.69 USD |
+0.32
|
€222.85B 257.24B USD | €5.88K 6.79K USD | €231.80 267.57 USD | €241.50 278.77 USD | €222.85B 257.24B USD | 24.26 | €9.77 11.28 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€248.05 286.33 USD |
+7.57
|
€217.18B 250.7B USD | €27.16K 31.35K USD | €232.35 268.21 USD | €248.40 286.74 USD | €217.18B 250.7B USD | 98.82 | €2.51 2.9 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€240.85 278.02 USD |
+1.97
|
€196.29B 226.59B USD | €6.53K 7.53K USD | €235.40 271.73 USD | €242.55 279.98 USD | €196.29B 226.59B USD | 243.28 | €0.99 1.14 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€184.08 212.49 USD |
+8.9
|
€194.02B 223.96B USD | €11.06K 12.76K USD | €173.26 200 USD | €184.58 213.07 USD | €194.02B 223.96B USD | 22.92 | €8.03 9.27 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€485.95 560.95 USD |
+11.97
|
€167.50B 193.35B USD | €7.99K 9.22K USD | €450.05 519.51 USD | €492.30 568.28 USD | €167.50B 193.35B USD | 33.67 | €14.43 16.66 USD | ||
SAP SE
SAP.F
DE
|
€141.22 163.02 USD |
-0.11
|
€165.42B 190.95B USD | €13.81K 15.94K USD | €138.58 159.97 USD | €143.18 165.28 USD | €165.42B 190.95B USD | 22.63 | €6.24 7.2 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€134.00 154.68 USD |
+2.78
|
€164.85B 190.29B USD | €2.30K 2.66K USD | €130.90 151.1 USD | €134.00 154.68 USD | €164.85B 190.29B USD | 44.66 | €3.00 3.46 USD | ||
SAP SE
SAP.DE
DE
|
€140.26 161.91 USD |
+0.26
|
€163.76B 189.04B USD | €2.85M 3.29M USD | €138.26 159.6 USD | €143.38 165.51 USD | €163.76B 189.04B USD | 22.47 | €6.24 7.2 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€58.59 67.63 USD |
-1.01
|
€119.27B 137.67B USD | €12.43K 14.34K USD | €58.48 67.51 USD | €60.58 69.93 USD | €119.27B 137.67B USD | 16.83 | €3.48 4.02 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€142.46 164.45 USD |
-0.56
|
€116.67B 134.68B USD | €15.71K 18.14K USD | €139.64 161.19 USD | €144.62 166.94 USD | €116.67B 134.68B USD | 19.12 | €7.45 8.6 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€80.06 92.42 USD |
+3.89
|
€104.04B 120.09B USD | €3.68M 4.25M USD | €76.38 88.17 USD | €80.06 92.42 USD | €104.04B 120.09B USD | 97.63 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€79.64 91.93 USD |
+0.31
|
€103.49B 119.46B USD | €16.24K 18.75K USD | €76.72 88.56 USD | €79.98 92.32 USD | €103.49B 119.46B USD | 97.12 | €0.82 0.95 USD | ||
Sony Group Corporation
SON1.F
DE
|
€17.53 20.24 USD |
-4.73
|
€103.25B 119.18B USD | €1.57K 1.82K USD | €17.53 20.24 USD | €18.12 20.91 USD | €103.25B 119.18B USD | 18.84 | €0.93 1.07 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€88.04 101.63 USD |
-1.74
|
€90.80B 104.81B USD | €74.86K 86.41K USD | €85.18 98.33 USD | €90.80 104.81 USD | €90.80B 104.81B USD | 60.71 | €1.45 1.67 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.88 3.32 USD |
+1
|
€74.19B 85.64B USD | €59.81K 69.04K USD | €2.87 3.31 USD | €2.92 3.37 USD | €74.19B 85.64B USD | 14.40 | €0.20 0.23 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€12.92 14.91 USD |
+9.96
|
€72.10B 83.23B USD | €2.25M 2.59M USD | €12.15 14.03 USD | €12.96 14.96 USD | €72.10B 83.23B USD | 92.25 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€12.89 14.88 USD |
+7.55
|
€71.96B 83.06B USD | €32.69K 37.73K USD | €12.27 14.16 USD | €13.00 15 USD | €71.96B 83.06B USD | 92.07 | €0.14 0.16 USD | ||
Adobe Inc.
ADB.DE
DE
|
€175.86 203 USD |
-9.07
|
€71.08B 82.05B USD | €42.35K 48.88K USD | €170.74 197.09 USD | €182.54 210.71 USD | €71.08B 82.05B USD | 11.63 | €15.11 17.44 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€67.74 78.19 USD |
+4.34
|
€60.21B 69.5B USD | €33.00K 38.09K USD | €64.98 75.01 USD | €67.74 78.19 USD | €60.21B 69.5B USD | 483.85 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€42.85 49.46 USD |
+9.17
|
€56.74B 65.5B USD | €2.81K 3.24K USD | €39.94 46.1 USD | €42.85 49.46 USD | €56.74B 65.5B USD | 46.07 | €0.93 1.07 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€106.60 123.05 USD |
+2.32
|
€37.66B 43.48B USD | €4.91K 5.67K USD | €101.96 117.7 USD | €109.76 126.7 USD | €37.66B 43.48B USD | 0 | -€31.96 -36.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.70 12.35 USD |
+4.14
|
€35.53B 41.02B USD | €17.85K 20.6K USD | €10.43 12.03 USD | €10.70 12.35 USD | €35.53B 41.02B USD | 15.50 | €0.69 0.8 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.48 2.86 USD |
-1.2
|
€30.76B 35.51B USD | €20.66K 23.84K USD | €2.42 2.79 USD | €2.54 2.93 USD | €30.76B 35.51B USD | 20.66 | €0.12 0.14 USD | ||
HP Inc.
7HP.DE
DE
|
€21.81 25.18 USD |
+2.39
|
€19.95B 23.02B USD | €3.31K 3.82K USD | €20.87 24.09 USD | €21.81 25.18 USD | €19.95B 23.02B USD | 9.36 | €2.33 2.69 USD | ||
Nemetschek SE
NEM.DE
DE
|
€56.30 64.99 USD |
-1.4
|
€6.50B 7.5B USD | €387.09K 446.83K USD | €55.75 64.35 USD | €58.30 67.3 USD | €6.50B 7.5B USD | 28.00 | €2.01 2.32 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€57.00 65.8 USD |
+3.6
|
€6.43B 7.42B USD | €612.13K 706.6K USD | €53.94 62.26 USD | €57.00 65.8 USD | €6.43B 7.42B USD | 107.54 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€56.62 65.36 USD |
+0.71
|
€6.39B 7.37B USD | €4.38K 5.06K USD | €55.00 63.49 USD | €56.90 65.68 USD | €6.39B 7.37B USD | 106.83 | €0.53 0.61 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€46.65 53.84 USD |
+2.35
|
€6.15B 7.1B USD | €6.88K 7.94K USD | €46.26 53.4 USD | €48.62 56.12 USD | €6.15B 7.1B USD | 53.61 | €0.87 1 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.80 0.92 USD |
+2.84
|
€5.66B 6.53B USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.83 0.95 USD | €5.66B 6.53B USD | 39.79 | €0.02 0.02 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€138.60 159.99 USD |
+7.86
|
€4.95B 5.71B USD | €13.78K 15.9K USD | €128.00 147.75 USD | €138.60 159.99 USD | €4.95B 5.71B USD | 0 | -€6.22 -7.1 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€9.02 10.41 USD |
-2.49
|
€4.67B 5.4B USD | €2.98K 3.44K USD | €9.00 10.39 USD | €9.27 10.7 USD | €4.67B 5.4B USD | 17.35 | €0.52 0.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€8.25 9.52 USD |
-2.48
|
€4.27B 4.93B USD | €19.11K 22.06K USD | €8.00 9.23 USD | €8.73 10.08 USD | €4.27B 4.93B USD | 103.12 | €0.08 0.09 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.66 35.39 USD |
+0.66
|
€3.86B 4.46B USD | €141.52K 163.36K USD | €30.24 34.91 USD | €31.30 36.13 USD | €3.86B 4.46B USD | 16.39 | €1.87 2.16 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€26.64 30.75 USD |
+0.08
|
€3.65B 4.21B USD | €219.48K 253.36K USD | €26.24 30.29 USD | €26.90 31.05 USD | €3.65B 4.21B USD | 16.75 | €1.59 1.84 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€174.60 201.55 USD |
+3.93
|
€3.01B 3.47B USD | €28.18K 32.53K USD | €166.40 192.08 USD | €174.60 201.55 USD | €3.01B 3.47B USD | 27.62 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€93.90 108.39 USD |
+7.07
|
€2.82B 3.25B USD | €156.06K 180.15K USD | €87.70 101.24 USD | €93.90 108.39 USD | €2.82B 3.25B USD | 0 | -€4.31 -4.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€44.12 50.93 USD |
+1.47
|
€2.53B 2.92B USD | €131.46K 151.75K USD | €43.14 49.8 USD | €44.72 51.62 USD | €2.53B 2.92B USD | 33.17 | €1.33 1.54 USD | ||
Jenoptik AG
JEN.F
DE
|
€43.72 50.47 USD |
-1.13
|
€2.50B 2.89B USD | €1.00K 1.15K USD | €43.72 50.47 USD | €44.56 51.44 USD | €2.50B 2.89B USD | 32.87 | €1.33 1.54 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.26 0.3 USD |
-0.83
|
€2.39B 2.76B USD | €30.00K 34.63K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.39B 2.76B USD | 26.17 | €0.01 0.01 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€8.10 9.35 USD |
+5.54
|
€2.39B 2.76B USD | €30.71K 35.44K USD | €7.40 8.54 USD | €8.60 9.93 USD | €2.39B 2.76B USD | 0 | -€0.07 -0.08 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€10.74 12.4 USD |
+12.11
|
€1.85B 2.14B USD | €2.31K 2.67K USD | €9.48 10.94 USD | €10.80 12.47 USD | €1.85B 2.14B USD | 0 | -€0.73 -0.8 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€95.50 110.24 USD |
+1.98
|
€1.83B 2.11B USD | €47.01K 54.27K USD | €91.45 105.56 USD | €96.65 111.57 USD | €1.83B 2.11B USD | 51.62 | €1.85 2.14 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€49.50 57.14 USD |
+3.17
|
€1.72B 1.98B USD | €150.79K 174.06K USD | €46.52 53.7 USD | €50.00 57.72 USD | €1.72B 1.98B USD | 0 | -€5.43 -6.2 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.00 26.55 USD |
0
|
€1.20B 1.38B USD | €5.93K 6.85K USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€75.00 86.58 USD |
+0.94
|
€1.19B 1.38B USD | €27.83K 32.13K USD | €72.70 83.92 USD | €77.00 88.88 USD | €1.19B 1.38B USD | 24.67 | €3.04 3.51 USD | ||
Filtronic plc
FTI.F
DE
|
€4.04 4.66 USD |
+6.88
|
€888.57M 1.03B USD | €20.15K 23.26K USD | €3.70 4.27 USD | €4.04 4.66 USD | €888.57M 1.03B USD | 80.79 | €0.05 0.06 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.41 6.24 USD |
+0.75
|
€848.40M 979.34M USD | €799.24K 922.59K USD | €5.25 6.05 USD | €5.52 6.37 USD | €848.40M 979.34M USD | 6.92 | €0.78 0.9 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€26.80 30.94 USD |
+1.71
|
€824.12M 951.31M USD | €18.84K 21.75K USD | €26.30 30.36 USD | €27.00 31.17 USD | €824.12M 951.31M USD | 41.87 | €0.64 0.74 USD | ||
Cancom SE
COK.DE
DE
|
€25.65 29.61 USD |
+0.59
|
€737.17M 850.94M USD | €35.28K 40.72K USD | €25.05 28.92 USD | €25.80 29.78 USD | €737.17M 850.94M USD | 46.63 | €0.55 0.63 USD | ||
|
Worldline SA
WO6.DE
DE
|
€0.30 0.35 USD |
+3.89
|
€687.76M 793.9M USD | €144.29K 166.56K USD | €0.29 0.34 USD | €0.31 0.36 USD | €687.76M 793.9M USD | 0 | -€18.35 -21.1 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
+0.64
|
€643.04M 742.28M USD | €5.30K 6.12K USD | €0.28 0.33 USD | €0.28 0.33 USD | €643.04M 742.28M USD | 0 | -€189.60 -218.8 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€36.00 41.56 USD |
+2.13
|
€585.64M 676.03M USD | €10.28K 11.86K USD | €35.50 40.98 USD | €36.25 41.84 USD | €585.64M 676.03M USD | 18.84 | €1.91 2.2 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.85 25.22 USD |
+2.34
|
€558.59M 644.8M USD | €43.58K 50.3K USD | €21.10 24.36 USD | €21.85 25.22 USD | €558.59M 644.8M USD | 16.30 | €1.34 1.55 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.51 2.89 USD |
+4.33
|
€549.74M 634.58M USD | €5.00K 5.77K USD | €2.51 2.89 USD | €2.51 2.89 USD | €549.74M 634.58M USD | 0 | -€0.03 -0.03 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€52.70 60.83 USD |
+5.61
|
€523.37M 604.15M USD | €4.97K 5.74K USD | €50.80 58.64 USD | €53.00 61.18 USD | €523.37M 604.15M USD | 23.63 | €2.23 2.57 USD | ||
Nagarro SE
NA9.DE
DE
|
€35.44 40.91 USD |
-1.17
|
€438.61M 506.3M USD | €37.07K 42.79K USD | €34.70 40.06 USD | €36.52 42.16 USD | €438.61M 506.3M USD | 9.37 | €3.78 4.36 USD | ||
Northern Data AG
NB2.DE
DE
|
€5.63 6.5 USD |
+10.07
|
€361.43M 417.21M USD | €24.68K 28.49K USD | €5.08 5.86 USD | €6.21 7.17 USD | €361.43M 417.21M USD | 0 | -€7.52 -8.6 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.00 23.09 USD |
0
|
€345.10M 398.36M USD | €9.52K 10.99K USD | €19.75 22.8 USD | €20.20 23.32 USD | €345.10M 398.36M USD | 24.39 | €0.82 0.95 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.92 1.06 USD |
+1.16
|
€340.59M 393.15M USD | €0.00 0 USD | €0.90 1.04 USD | €0.94 1.09 USD | €340.59M 393.15M USD | 0 | -€0.30 -0.3 USD | ||
adesso SE
ADN1.DE
DE
|
€53.10 61.3 USD |
-0.56
|
€340.22M 392.73M USD | €14.29K 16.49K USD | €51.70 59.68 USD | €55.00 63.49 USD | €340.22M 392.73M USD | 12.52 | €4.24 4.89 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.11 0.12 USD |
+4.38
|
€259.40M 299.44M USD | €1.41K 1.63K USD | €0.11 0.12 USD | €0.11 0.13 USD | €259.40M 299.44M USD | 0 | -€0.01 -0.01 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.08 0.09 USD |
+4
|
€240.63M 277.77M USD | €7.89K 9.11K USD | €0.07 0.08 USD | €0.08 0.09 USD | €240.63M 277.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.05 21.99 USD |
+0.26
|
€199.03M 229.74M USD | €5.98K 6.9K USD | €18.85 21.76 USD | €19.15 22.11 USD | €199.03M 229.74M USD | 0 | -€5.37 -6.1 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.60 18.01 USD |
+0.65
|
€176.16M 203.35M USD | €22.01K 25.4K USD | €15.45 17.83 USD | €15.95 18.41 USD | €176.16M 203.35M USD | 50.32 | €0.31 0.36 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
+1.45
|
€167.99M 193.91M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €167.99M 193.91M USD | 0 | -€0.01 -0.01 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.78 2.05 USD |
+0.56
|
€143.93M 166.14M USD | €8.34K 9.63K USD | €1.77 2.04 USD | €1.80 2.08 USD | €143.93M 166.14M USD | 0 | -€0.10 -0.1 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.05 15.06 USD |
-0.76
|
€138.16M 159.49M USD | €4.89K 5.64K USD | €13.00 15.01 USD | €13.25 15.29 USD | €138.16M 159.49M USD | 13.45 | €0.97 1.12 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.35 14.26 USD |
-3.89
|
€129.68M 149.69M USD | €15.94K 18.4K USD | €12.15 14.03 USD | €13.00 15.01 USD | €129.68M 149.69M USD | 68.61 | €0.18 0.21 USD | ||
Nynomic AG
M7U.DE
DE
|
€19.55 22.57 USD |
0
|
€128.42M 148.24M USD | €14.51K 16.74K USD | €19.50 22.51 USD | €20.10 23.2 USD | €128.42M 148.24M USD | 0 | -€0.11 -0.1 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
-3.81
|
€115.70M 133.56M USD | €219.50K 253.38K USD | €0.02 0.02 USD | €0.02 0.03 USD | €115.70M 133.56M USD | 0 | €0.00 0 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.28 10.71 USD |
+1.31
|
€74.05M 85.48M USD | €11.78K 13.6K USD | €9.09 10.49 USD | €9.28 10.71 USD | €74.05M 85.48M USD | 9.37 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.22 9.49 USD |
-0.96
|
€68.78M 79.4M USD | €1.16K 1.34K USD | €8.12 9.37 USD | €8.22 9.49 USD | €68.78M 79.4M USD | 10.96 | €0.75 0.87 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.08 0.1 USD |
+0.6
|
€65.70M 75.84M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €65.70M 75.84M USD | 0 | -€0.01 -0.01 USD | ||
Exasol AG
EXL.DE
DE
|
€2.35 2.71 USD |
-2.89
|
€62.47M 72.12M USD | €1.65K 1.91K USD | €2.31 2.67 USD | €2.40 2.77 USD | €62.47M 72.12M USD | 21.36 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€6.34 7.32 USD |
+0.63
|
€56.33M 65.03M USD | €5.79K 6.68K USD | €6.26 7.23 USD | €6.48 7.48 USD | €56.33M 65.03M USD | 0 | -€0.61 -0.7 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.07 0.08 USD |
+25
|
€47.05M 54.31M USD | €232.50K 268.38K USD | €0.07 0.08 USD | €0.08 0.09 USD | €47.05M 54.31M USD | 0 | -€0.01 -0.01 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.01 0.0098 USD |
+6.25
|
€46.80M 54.02M USD | €220.00K 253.95K USD | €0.00 0.00057 USD | €0.01 0.0098 USD | €46.80M 54.02M USD | 0 | €0.00 0 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.90 11.43 USD |
-1
|
€44.72M 51.62M USD | €25.73K 29.7K USD | €9.68 11.17 USD | €11.00 12.7 USD | €44.72M 51.62M USD | 98.99 | €0.10 0.12 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.01 USD |
-2.08
|
€36.93M 42.63M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €36.93M 42.63M USD | 0 | €0.00 0 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
-5.26
|
€22.48M 25.95M USD | €200.00K 230.87K USD | €0.01 0.02 USD | €0.02 0.02 USD | €22.48M 25.95M USD | 0 | €0.00 0 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
KPS AG
KSC.DE
DE
|
€0.29 0.33 USD |
0
|
€11.93M 13.78M USD | €4.05K 4.68K USD | €0.29 0.33 USD | €0.30 0.35 USD | €11.93M 13.78M USD | 0 | -€0.53 -0.6 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.42 0.48 USD |
-7.33
|
€10.15M 11.71M USD | €187.78K 216.76K USD | €0.38 0.44 USD | €0.48 0.55 USD | €10.15M 11.71M USD | 0 | -€2.24 -2.5 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.09 0.11 USD |
-1.62
|
€8.90M 10.27M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.11 USD | €8.90M 10.27M USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||