국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1658)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1658)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $385.1 420.97 USD |
+11.92
|
$3.12T 3.42T USD | $6.35K 6.94K USD | $375 409.93 USD | $386.6 422.61 USD | $3.12T 3.42T USD | 33.89 | $11.36 12.42 USD | |
| Microsoft Corporation MSF.DE | $384.3 420.09 USD |
+11.55
|
$3.11T 3.4T USD | $66.6K 72.8K USD | $374.3 409.16 USD | $386.4 422.39 USD | $3.11T 3.4T USD | 33.79 | $11.37 12.43 USD | |
| Apple Inc. APC.DE | $180.8 197.64 USD |
-2.54
|
$2.74T 3T USD | $163.71K 178.96K USD | $178 194.58 USD | $183.74 200.85 USD | $2.74T 3T USD | 32.69 | $5.53 6.05 USD | |
| Apple Inc. APC.F | $181.38 198.27 USD |
-3.52
|
$2.72T 2.98T USD | $8.4K 9.18K USD | $178.16 194.75 USD | $183.8 200.92 USD | $2.72T 2.98T USD | 32.79 | $5.53 6.05 USD | |
| NVIDIA Corporation NVD.DE | $101.2 110.63 USD |
+7.73
|
$2.59T 2.83T USD | $313.86K 343.09K USD | $98.73 107.93 USD | $101.58 111.04 USD | $2.59T 2.83T USD | 39.22 | $2.58 2.82 USD | |
| NVIDIA Corporation NVD.F | $101.14 110.56 USD |
+5.35
|
$2.53T 2.77T USD | $21.57K 23.58K USD | $98.73 107.93 USD | $101.74 111.22 USD | $2.53T 2.77T USD | 39.20 | $2.58 2.82 USD | |
| Broadcom Inc. 1YD.DE | $179.66 196.39 USD |
+7.4
|
$879.99B 961.95B USD | $13.74K 15.01K USD | $175.1 191.41 USD | $179.84 196.59 USD | $879.99B 961.95B USD | 95.05 | $1.89 2.07 USD | |
| Oracle Corporation ORC.DE | $133.12 145.52 USD |
+8.53
|
$391.01B 427.43B USD | $4.41K 4.82K USD | $124.68 136.29 USD | $133.86 146.33 USD | $391.01B 427.43B USD | 35.59 | $3.74 4.09 USD | |
| SAP SE SAP.F | $266.6 291.43 USD |
+3.31
|
$311.01B 339.98B USD | $3.23K 3.53K USD | $257.6 281.59 USD | $266.85 291.7 USD | $311.01B 339.98B USD | 54.63 | $4.88 5.33 USD | |
| SAP SE SAP.DE | $266.3 291.1 USD |
+4.31
|
$310.66B 339.6B USD | $2.83M 3.1M USD | $256.1 279.95 USD | $266.3 291.1 USD | $310.66B 339.6B USD | 54.56 | $4.88 5.33 USD | |
| Palantir Technologies Inc. PTX.DE | $108.22 118.3 USD |
+6.49
|
$257.86B 281.88B USD | $132.32K 144.64K USD | $102.8 112.37 USD | $108.44 118.54 USD | $257.86B 281.88B USD | 676.37 | $0.16 0.17 USD | |
| Palantir Technologies Inc. PTX.F | $109.66 119.87 USD |
+6.47
|
$257.79B 281.8B USD | $16.43K 17.96K USD | $102.42 111.96 USD | $109.88 120.11 USD | $257.79B 281.8B USD | 685.37 | $0.16 0.17 USD | |
| ASML Holding N.V. ASME.DE | $609.1 665.83 USD |
+4.51
|
$239.5B 261.8B USD | $8.9K 9.73K USD | $590.8 645.82 USD | $609.1 665.83 USD | $239.5B 261.8B USD | 27.49 | $22.15 24.21 USD | |
| Cisco Systems, Inc. CIS.DE | $51.99 56.83 USD |
+2.77
|
$209.83B 229.38B USD | $2.72K 2.98K USD | $50.6 55.31 USD | $52 56.84 USD | $209.83B 229.38B USD | 25.99 | $2 2.19 USD | |
| Xiaomi Corporation 3CP.F | $6.15 6.72 USD |
+8.85
|
$160.45B 175.39B USD | $441.53K 482.65K USD | $5.96 6.52 USD | $6.15 6.72 USD | $160.45B 175.39B USD | 55.89 | $0.11 0.12 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $87.28 95.41 USD |
+3.72
|
$143.82B 157.21B USD | $29.02K 31.73K USD | $85.38 93.33 USD | $87.59 95.75 USD | $143.82B 157.21B USD | 99.18 | $0.88 0.96 USD | |
| QUALCOMM Incorporated QCI.DE | $123.6 135.11 USD |
-4.32
|
$135.71B 148.35B USD | $18.77K 20.52K USD | $120 131.18 USD | $123.82 135.35 USD | $135.71B 148.35B USD | 14.37 | $8.6 9.4 USD | |
| Sony Group Corporation SON1.F | $22.49 24.58 USD |
-1.66
|
$135.35B 147.95B USD | $3.45K 3.77K USD | $22.4 24.49 USD | $22.96 25.1 USD | $135.35B 147.95B USD | 19.55 | $1.15 1.26 USD | |
| Micron Technology, Inc. MTE.DE | $70.9 77.5 USD |
+6.34
|
$81.62B 89.22B USD | $6.83K 7.47K USD | $68.89 75.31 USD | $70.9 77.5 USD | $81.62B 89.22B USD | 19.31 | $3.67 4.01 USD | |
| Intel Corporation INL.F | $18.27 19.97 USD |
+4.29
|
$80.27B 87.74B USD | $6.73K 7.35K USD | $17.71 19.36 USD | $18.3 20.01 USD | $80.27B 87.74B USD | 0 | -$3.93 -4.2 USD | |
| Intel Corporation INL.DE | $18.19 19.88 USD |
+3.77
|
$79.86B 87.3B USD | $75.2K 82.2K USD | $17.7 19.35 USD | $18.19 19.88 USD | $79.86B 87.3B USD | 0 | -$3.93 -4.2 USD | |
| Infineon Technologies AG IFX.DE | $30.03 32.82 USD |
+3.93
|
$39.01B 42.64B USD | $5.09M 5.56M USD | $29.07 31.78 USD | $30.15 32.96 USD | $39.01B 42.64B USD | 28.06 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.F | $30.01 32.8 USD |
+3.54
|
$38.98B 42.61B USD | $4.75K 5.19K USD | $29.32 32.05 USD | $30.2 33.01 USD | $38.98B 42.61B USD | 28.04 | $1.07 1.17 USD | |
| Robinhood Markets, Inc. 7KY.F | $42.97 46.97 USD |
+1.27
|
$36.79B 40.22B USD | $14.47K 15.82K USD | $41.16 44.99 USD | $43.64 47.7 USD | $36.79B 40.22B USD | 27.89 | $1.54 1.68 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.43 8.13 USD |
+2.65
|
$25.44B 27.81B USD | $10.59K 11.57K USD | $7.42 8.11 USD | $7.51 8.21 USD | $25.44B 27.81B USD | 185.84 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.F | $4.4 4.81 USD |
-0.45
|
$23.71B 25.92B USD | $7.87K 8.6K USD | $4.4 4.81 USD | $4.42 4.83 USD | $23.71B 25.92B USD | 20.00 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.39 4.8 USD |
-0.07
|
$23.68B 25.89B USD | $199.61K 218.2K USD | $4.3 4.7 USD | $4.44 4.86 USD | $23.68B 25.89B USD | 19.97 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $14.9 16.29 USD |
+5.45
|
$20.07B 21.94B USD | $3.16K 3.46K USD | $14.44 15.78 USD | $14.9 16.29 USD | $20.07B 21.94B USD | 8.14 | $1.83 2 USD | |
| STMicroelectronics N.V. SGM.DE | $20.65 22.57 USD |
+4.63
|
$18.51B 20.24B USD | $912 996.94 USD | $20.27 22.16 USD | $20.65 22.57 USD | $18.51B 20.24B USD | 19.85 | $1.04 1.14 USD | |
| Nemetschek SE NEM.DE | $121.6 132.93 USD |
+4.56
|
$14.04B 15.35B USD | $168.39K 184.07K USD | $118.2 129.21 USD | $121.9 133.25 USD | $14.04B 15.35B USD | 78.96 | $1.54 1.68 USD | |
| Lenovo Group Limited LHL.F | $1.04 1.14 USD |
+1.41
|
$12.95B 14.16B USD | $333.2K 364.23K USD | $1.04 1.14 USD | $1.06 1.16 USD | $12.95B 14.16B USD | 13.05 | $0.08 0.09 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.84 4.2 USD |
+4.95
|
$8.7B 9.51B USD | $14.91K 16.29K USD | $3.82 4.18 USD | $3.87 4.23 USD | $8.7B 9.51B USD | 16.69 | $0.23 0.25 USD | |
| Bechtle AG BC8.DE | $38.68 42.28 USD |
+3.42
|
$4.87B 5.33B USD | $340.28K 371.97K USD | $37.86 41.39 USD | $38.82 42.44 USD | $4.87B 5.33B USD | 19.83 | $1.95 2.13 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.3099 0.34 USD |
+0.82
|
$2.8B 3.06B USD | $1.2K 1.31K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $2.8B 3.06B USD | 30.80 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $131.6 143.86 USD |
-0.45
|
$2.09B 2.29B USD | $8.16K 8.92K USD | $130 142.11 USD | $132 144.29 USD | $2.09B 2.29B USD | 46.01 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $13.32 14.56 USD |
-1.11
|
$2.08B 2.27B USD | $579.9K 633.91K USD | $13.16 14.39 USD | $13.55 14.81 USD | $2.08B 2.27B USD | 17.52 | $0.76 0.83 USD | |
| Eutelsat Communications S.A. E3B.F | $3.85 4.21 USD |
+8.6
|
$1.84B 2.01B USD | $9K 9.84K USD | $3.58 3.91 USD | $3.96 4.32 USD | $1.84B 2.01B USD | 0 | -$2.05 -2.2 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
+9.39
|
$1.71B 1.87B USD | $15K 16.4K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.71B 1.87B USD | 11.65 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.DE | $12.92 14.12 USD |
+9.35
|
$1.46B 1.59B USD | $1.56M 1.71M USD | $12.13 13.26 USD | $12.92 14.12 USD | $1.46B 1.59B USD | 13.74 | $0.94 1.03 USD | |
| AIXTRON SE AIXA.F | $12.89 14.09 USD |
+8.55
|
$1.45B 1.59B USD | $12.11K 13.23K USD | $12.07 13.19 USD | $13.01 14.22 USD | $1.45B 1.59B USD | 13.71 | $0.94 1.03 USD | |
| Northern Data AG NB2.DE | $22.5 24.6 USD |
-8.54
|
$1.45B 1.58B USD | $322.43K 352.46K USD | $20.68 22.61 USD | $24 26.24 USD | $1.45B 1.58B USD | 0 | -$5.22 -5.7 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $209.5 229.01 USD |
+2.2
|
$1.36B 1.48B USD | $5.49K 6.01K USD | $206.5 225.73 USD | $212 231.74 USD | $1.36B 1.48B USD | 48.94 | $4.28 4.68 USD | |
| Siltronic AG WAF.DE | $37.84 41.36 USD |
+6.29
|
$1.14B 1.24B USD | $100.94K 110.34K USD | $36.06 39.42 USD | $38.4 41.98 USD | $1.14B 1.24B USD | 18.01 | $2.1 2.3 USD | |
| Elmos Semiconductor SE ELG.DE | $62.2 67.99 USD |
+4.54
|
$1.07B 1.17B USD | $17.45K 19.07K USD | $60.8 66.46 USD | $62.2 67.99 USD | $1.07B 1.17B USD | 8.28 | $7.51 8.21 USD | |
| Adtran Networks SE ADV.DE | $20.3 22.19 USD |
0
|
$1.06B 1.16B USD | $15.71K 17.17K USD | $20.2 22.08 USD | $20.4 22.3 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Mensch und Maschine Software SE MUM.DE | $57.9 63.29 USD |
+1.58
|
$978.47M 1.07B USD | $5.13K 5.61K USD | $57.4 62.75 USD | $58 63.4 USD | $978.47M 1.07B USD | 32.16 | $1.8 1.97 USD | |
| Nagarro SE NA9.DE | $64.55 70.56 USD |
+3.28
|
$909.48M 994.18M USD | $42.15K 46.08K USD | $62.8 68.65 USD | $64.65 70.67 USD | $909.48M 994.18M USD | 15.85 | $4.07 4.45 USD | |
| Cancom SE COK.DE | $27.7 30.28 USD |
+2.78
|
$872.97M 954.28M USD | $89.46K 97.79K USD | $27.15 29.68 USD | $28 30.61 USD | $872.97M 954.28M USD | 27.97 | $0.99 1.08 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.9 3.17 USD |
-4.58
|
$836.96M 914.92M USD | $9.55K 10.43K USD | $2.61 2.85 USD | $2.9 3.17 USD | $836.96M 914.92M USD | 0 | -$1.12 -1.2 USD | |
| GFT Technologies SE GFT.DE | $25.9 28.31 USD |
+4.44
|
$681.84M 745.34M USD | $119.35K 130.47K USD | $24.65 26.95 USD | $25.95 28.37 USD | $681.84M 745.34M USD | 14.63 | $1.77 1.93 USD | |
| Verve Group SE M8G.DE | $3.58 3.91 USD |
+5.92
|
$677.28M 740.35M USD | $159.34K 174.18K USD | $3.34 3.65 USD | $3.59 3.92 USD | $677.28M 740.35M USD | 25.54 | $0.14 0.15 USD | |
| adesso SE ADN1.DE | $103.6 113.25 USD |
+5.93
|
$675.71M 738.64M USD | $4.8K 5.24K USD | $98.9 108.11 USD | $103.6 113.25 USD | $675.71M 738.64M USD | 0 | -$0.11 -0.1 USD | |
| SUSS MicroTec SE SMHN.DE | $34.94 38.19 USD |
+4.42
|
$667.9M 730.1M USD | $53.24K 58.19K USD | $33.96 37.12 USD | $35.12 38.39 USD | $667.9M 730.1M USD | 12.84 | $2.72 2.97 USD | |
| DroneShield Limited DRH.F | $0.75 0.82 USD |
-0.93
|
$653.82M 714.71M USD | $25.6K 27.98K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $653.82M 714.71M USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6A.F | $3.97 4.34 USD |
+27.73
|
$631.7M 690.53M USD | $96.29K 105.26K USD | $3.3 3.61 USD | $4.17 4.56 USD | $631.7M 690.53M USD | 0 | -$6.75 -7.3 USD | |
| SMA Solar Technology AG S92.DE | $16.2 17.71 USD |
+6.72
|
$562.14M 614.5M USD | $152.02K 166.18K USD | $15.5 16.94 USD | $16.47 18 USD | $562.14M 614.5M USD | 0 | -$3.39 -3.7 USD | |
| PSI Software SE PSAN.DE | $31.8 34.76 USD |
+7.07
|
$492.52M 538.39M USD | $15.12K 16.53K USD | $29 31.7 USD | $31.8 34.76 USD | $492.52M 538.39M USD | 0 | -$1.4 -1.5 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.6 73.9 USD |
-0.29
|
$492.34M 538.19M USD | $181 197.86 USD | $67.2 73.46 USD | $68 74.33 USD | $492.34M 538.19M USD | 24.49 | $2.76 3.02 USD | |
| DATAGROUP SE D6H.DE | $56.4 61.65 USD |
+0.36
|
$469.89M 513.66M USD | $48.33K 52.83K USD | $56.4 61.65 USD | $56.5 61.76 USD | $469.89M 513.66M USD | 19.24 | $2.93 3.2 USD | |
| init innovation in traffic systems SE IXX.DE | $40.9 44.71 USD |
+4.34
|
$403.93M 441.55M USD | $5.56K 6.07K USD | $39.6 43.29 USD | $40.9 44.71 USD | $403.93M 441.55M USD | 22.10 | $1.85 2.02 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.3 20 USD |
-2.4
|
$319.25M 348.98M USD | $8.81K 9.63K USD | $18.15 19.84 USD | $18.8 20.55 USD | $319.25M 348.98M USD | 26.14 | $0.7 0.77 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1499 0.16 USD |
-6.33
|
$304.66M 333.03M USD | $40.1K 43.83K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $304.66M 333.03M USD | 0 | -$0.01 -0.01 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.4 10.28 USD |
+5.62
|
$292.88M 320.16M USD | $35.59K 38.91K USD | $8.92 9.75 USD | $9.4 10.28 USD | $292.88M 320.16M USD | 0 | -$0.45 -0.4 USD | |
| 3D Systems Corporation SYV.DE | $1.79 1.95 USD |
+10.41
|
$249.79M 273.05M USD | $326 356.36 USD | $1.69 1.84 USD | $1.79 1.95 USD | $249.79M 273.05M USD | 0 | -$1.7 -1.8 USD | |
| Allgeier SE AEIN.DE | $20.6 22.52 USD |
+1.48
|
$236.33M 258.34M USD | $3.54K 3.87K USD | $20.1 21.97 USD | $20.7 22.63 USD | $236.33M 258.34M USD | 14.82 | $1.39 1.52 USD | |
| Fabasoft AG FAA.DE | $17.4 19.02 USD |
+1.46
|
$187.51M 204.97M USD | $4.2K 4.59K USD | $17.2 18.8 USD | $17.4 19.02 USD | $187.51M 204.97M USD | 20.00 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $2.06 2.25 USD |
+2.49
|
$167.62M 183.23M USD | $25.04K 27.37K USD | $2.02 2.21 USD | $2.06 2.25 USD | $167.62M 183.23M USD | 206.00 | $0.01 0.01 USD | |
| CeoTronics AG CEK.DE | $14 15.3 USD |
+1.45
|
$111.72M 122.13M USD | $12.53K 13.7K USD | $13.65 14.92 USD | $14 15.3 USD | $111.72M 122.13M USD | 35.89 | $0.39 0.43 USD | |
| NFON AG NFN.DE | $6.65 7.27 USD |
+1.53
|
$110.13M 120.39M USD | $1.61K 1.76K USD | $6.5 7.11 USD | $6.65 7.27 USD | $110.13M 120.39M USD | 166.25 | $0.04 0.04 USD | |
| q.beyond AG QBY.DE | $0.81 0.88 USD |
+0.75
|
$100.41M 109.76M USD | $12.11K 13.24K USD | $0.8 0.88 USD | $0.81 0.89 USD | $100.41M 109.76M USD | 0 | -$0.04 -0.04 USD | |
| Ondas Holdings Inc. 1B8.F | $0.6899 0.76 USD |
-1.28
|
$92.62M 101.25M USD | $56.85K 62.15K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $92.62M 101.25M USD | 0 | -$0.54 -0.5 USD | |
| Nynomic AG M7U.DE | $13.3 14.54 USD |
+0.38
|
$87.37M 95.5M USD | $9.73K 10.64K USD | $13.05 14.27 USD | $13.55 14.81 USD | $87.37M 95.5M USD | 9.23 | $1.44 1.57 USD | |
| GoPro, Inc. 5G5.F | $0.52 0.57 USD |
0
|
$81.91M 89.54M USD | $25 27.33 USD | $0.51 0.56 USD | $0.52 0.57 USD | $81.91M 89.54M USD | 0 | -$2.48 -2.7 USD | |
| Exasol AG EXL.DE | $3.22 3.52 USD |
+1.58
|
$77.73M 84.97M USD | $9.86K 10.78K USD | $3.17 3.47 USD | $3.29 3.6 USD | $77.73M 84.97M USD | 0 | -$0.14 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.26 9.03 USD |
-0.24
|
$69.12M 75.55M USD | $2.2K 2.4K USD | $8.2 8.96 USD | $8.34 9.12 USD | $69.12M 75.55M USD | 0 | -$0.01 -0.01 USD | |
| Meriaura Group Oyj 5J4.F | $0.07 0.07 USD |
-1.81
|
$66.27M 72.44M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $66.27M 72.44M USD | 0 | -$0.02 -0.02 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
+6.47
|
$37.01M 40.46M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.01M 40.46M USD | 0 | $0 0 USD | |
| KPS AG KSC.DE | $0.7399 0.81 USD |
-0.27
|
$30.62M 33.47M USD | $752 822.04 USD | $0.7099 0.78 USD | $0.78 0.85 USD | $30.62M 33.47M USD | 0 | -$0.57 -0.6 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-1.14
|
$28.07M 30.69M USD | $39.39K 43.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.07M 30.69M USD | 0.043 | $0.4 0.44 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.69 1.85 USD |
+0.6
|
$24.64M 26.94M USD | $5.6K 6.12K USD | $1.65 1.8 USD | $1.72 1.88 USD | $24.64M 26.94M USD | 0 | -$0.06 -0.06 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0011 0.0012 USD |
-15.38
|
$21.6M 23.61M USD | $50K 54.66K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $21.6M 23.61M USD | 0 | -$0.01 -0.01 USD | |
| Cherry SE C3RY.DE | $0.8599 0.94 USD |
+14.06
|
$20.21M 22.09M USD | $13.63K 14.9K USD | $0.8 0.87 USD | $0.9 0.98 USD | $20.21M 22.09M USD | 0 | -$5.5 -6.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1499 0.16 USD |
+2.76
|
$19.32M 21.12M USD | $13.5K 14.76K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $19.32M 21.12M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.006499 0.0071 USD |
-2.99
|
$10.8M 11.8M USD | $2K 2.19K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $10.8M 11.8M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.DE | $0.3699 0.4 USD |
-2.63
|
$6.49M 7.1M USD | $954 1.04K USD | $0.34 0.37 USD | $0.4199 0.46 USD | $6.49M 7.1M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.04 1.14 USD |
+1.96
|
$5.6M 6.12M USD | $6.14K 6.72K USD | $0.9899 1.08 USD | $1.09 1.19 USD | $5.6M 6.12M USD | 10.40 | $0.1 0.11 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
-19.23
|
$3.39M 3.71M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.39M 3.71M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.009499 0.01 USD |
+5.56
|
$3.28M 3.58M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.28M 3.58M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
+13.04
|
$2.76M 3.02M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.76M 3.02M USD | 0 | -$0.1 -0.1 USD | |
| Global PVQ SE QCE.HM | $0.004 0.0043 USD |
-11.11
|
$2.35M 2.57M USD | $27.71K 30.29K USD | $0.004 0.0043 USD | $0.004499 0.0049 USD | $2.35M 2.57M USD | 0 | -$1.66 -1.8 USD | |
| Manz AG M5Z.F | $0.2399 0.26 USD |
+40.85
|
$2.05M 2.24M USD | $31K 33.89K USD | $0.1499 0.16 USD | $0.2399 0.26 USD | $2.05M 2.24M USD | 0 | -$4.06 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $10M 10.93M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| Microsoft Corporation MSF0.F | $19.1 20.88 USD |
+9.77
|
$3.06T 3.35T USD | $2.47K 2.7K USD | $19.1 20.88 USD | $20.2 22.08 USD | $3.06T 3.35T USD | 31.31 | $0.61 0.67 USD | |
| Apple Inc. APC8.F | $18.6 20.33 USD |
-6.06
|
$2.64T 2.89T USD | $200 218.63 USD | $18.6 20.33 USD | $19.5 21.32 USD | $2.64T 2.89T USD | 31.52 | $0.59 0.64 USD | |
| NVIDIA Corporation NVDG.F | $16.3 17.82 USD |
+2.84
|
$2.47T 2.7T USD | $300 327.94 USD | $16.3 17.82 USD | $16.75 18.31 USD | $2.47T 2.7T USD | 36.22 | $0.45 0.49 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Broadcom Inc. 1YD.F | $180.8 197.64 USD |
+8.98
|
$892.94B 976.11B USD | $1.3K 1.42K USD | $175.82 192.2 USD | $181.26 198.14 USD | $892.94B 976.11B USD | 95.66 | $1.89 2.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $158 172.72 USD |
+7.63
|
$819.47B 895.8B USD | $4.09K 4.47K USD | $155 169.44 USD | $159.6 174.46 USD | $819.47B 895.8B USD | 23.33 | $6.77 7.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||