국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1226)
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
테크놀로지 (1226)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €155.16 169.61 USD |
-0.14
|
€3.78T 4.13T USD | €140.15K 153.21K USD | €153.68 167.99 USD | €158.12 172.85 USD | €3.78T 4.13T USD | 44.58 | €3.48 3.8 USD | ||
| NVIDIA Corporation NVD.F | €154.00 168.34 USD |
-1.33
|
€3.76T 4.11T USD | €10.88K 11.89K USD | €154.00 168.34 USD | €158.10 172.82 USD | €3.76T 4.11T USD | 44.25 | €3.48 3.8 USD | ||
| Apple Inc. APC.DE | €245.70 268.58 USD |
-0.06
|
€3.69T 4.03T USD | €27.01K 29.52K USD | €244.85 267.65 USD | €247.20 270.22 USD | €3.69T 4.03T USD | 38.27 | €6.42 7.02 USD | ||
| Apple Inc. APC.F | €243.85 266.56 USD |
-0.81
|
€3.60T 3.94T USD | €2.94K 3.22K USD | €243.85 266.56 USD | €246.75 269.73 USD | €3.60T 3.94T USD | 37.98 | €6.42 7.02 USD | ||
| Microsoft Corporation MSF.DE | €412.65 451.08 USD |
-2.23
|
€3.07T 3.35T USD | €37.60K 41.1K USD | €407.50 445.45 USD | €422.10 461.41 USD | €3.07T 3.35T USD | 34.07 | €12.11 13.24 USD | ||
| Broadcom Inc. 1YD.DE | €322.15 352.15 USD |
-2.05
|
€1.53T 1.67T USD | €7.44K 8.13K USD | €318.80 348.49 USD | €329.60 360.3 USD | €1.53T 1.67T USD | 96.16 | €3.35 3.66 USD | ||
| Oracle Corporation ORC.DE | €175.52 191.87 USD |
+0.49
|
€508.83B 556.22B USD | €17.77K 19.43K USD | €171.62 187.6 USD | €176.26 192.68 USD | €508.83B 556.22B USD | 47.18 | €3.72 4.07 USD | ||
| ASML Holding N.V. ASME.DE | €959.60 1048.97 USD |
+2.3
|
€372.56B 407.26B USD | €5.33K 5.82K USD | €943.70 1031.59 USD | €967.90 1058.05 USD | €372.56B 407.26B USD | 39.65 | €24.20 26.45 USD | ||
| Palantir Technologies Inc. PTX.DE | €148.78 162.64 USD |
+1.28
|
€354.61B 387.63B USD | €21.47K 23.47K USD | €144.86 158.35 USD | €148.92 162.79 USD | €354.61B 387.63B USD | 402.10 | €0.37 0.4 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €185.22 202.47 USD |
-0.94
|
€301.55B 329.63B USD | €29.32K 32.05K USD | €181.76 198.69 USD | €187.42 204.88 USD | €301.55B 329.63B USD | 112.25 | €1.65 1.8 USD | ||
| SAP SE SAP.DE | €206.50 225.73 USD |
-0.65
|
€240.49B 262.89B USD | €997.60K 1.09M USD | €206.15 225.35 USD | €210.40 230 USD | €240.49B 262.89B USD | 34.24 | €6.03 6.59 USD | ||
| Micron Technology, Inc. MTE.DE | €201.25 219.99 USD |
-1.23
|
€226.48B 247.57B USD | €21.15K 23.12K USD | €195.82 214.06 USD | €206.55 225.79 USD | €226.48B 247.57B USD | 30.77 | €6.54 7.15 USD | ||
| SK hynix Inc. HY9H.F | €322.00 351.99 USD |
-2.13
|
€222.31B 243.02B USD | €16.94K 18.51K USD | €320.00 349.8 USD | €327.00 357.46 USD | €222.31B 243.02B USD | 10.88 | €29.58 32.33 USD | ||
| Intel Corporation INL.F | €37.43 40.92 USD |
+1.09
|
€178.54B 195.17B USD | €16.82K 18.38K USD | €36.78 40.2 USD | €37.50 40.99 USD | €178.54B 195.17B USD | 748.60 | €0.05 0.05 USD | ||
| Intel Corporation INL.DE | €37.25 40.72 USD |
+1.22
|
€177.68B 194.23B USD | €89.60K 97.95K USD | €36.75 40.17 USD | €37.70 41.21 USD | €177.68B 194.23B USD | 745.00 | €0.05 0.05 USD | ||
| Xiaomi Corporation 3CP.F | €4.43 4.84 USD |
-0.02
|
€115.18B 125.91B USD | €41.53K 45.39K USD | €4.40 4.81 USD | €4.45 4.86 USD | €115.18B 125.91B USD | 24.60 | €0.18 0.2 USD | ||
| Infineon Technologies AG IFX.F | €37.30 40.77 USD |
+3.63
|
€48.57B 53.09B USD | €11.97K 13.08K USD | €36.05 39.4 USD | €37.30 40.77 USD | €48.57B 53.09B USD | 49.07 | €0.76 0.83 USD | ||
| Infineon Technologies AG IFX.DE | €36.75 40.17 USD |
+2.7
|
€47.85B 52.3B USD | €4.14M 4.52M USD | €36.21 39.58 USD | €37.19 40.65 USD | €47.85B 52.3B USD | 48.34 | €0.76 0.83 USD | ||
| Nokia Oyj NOA3.F | €5.30 5.79 USD |
-2.07
|
€29.38B 32.12B USD | €4.11K 4.49K USD | €5.28 5.77 USD | €5.31 5.81 USD | €29.38B 32.12B USD | 33.11 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.DE | €5.28 5.77 USD |
-0.49
|
€29.29B 32.02B USD | €140.50K 153.59K USD | €5.26 5.75 USD | €5.32 5.81 USD | €29.29B 32.02B USD | 33.01 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.27 9.04 USD |
-0.48
|
€27.66B 30.24B USD | €1.08K 1.18K USD | €8.27 9.04 USD | €8.33 9.11 USD | €27.66B 30.24B USD | 12.34 | €0.67 0.73 USD | ||
| STMicroelectronics N.V. SGM.DE | €21.38 23.37 USD |
+5.84
|
€19.00B 20.77B USD | €5.02K 5.48K USD | €20.85 22.79 USD | €21.38 23.37 USD | €19.00B 20.77B USD | 42.75 | €0.50 0.55 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €44.40 48.54 USD |
-1.77
|
€14.67B 16.03B USD | €1.70K 1.85K USD | €44.40 48.54 USD | €44.60 48.75 USD | €14.67B 16.03B USD | 0 | -€1.74 -1.9 USD | ||
| Lenovo Group Limited LHL.F | €1.09 1.19 USD |
-0.23
|
€13.53B 14.79B USD | €26.10K 28.53K USD | €1.08 1.18 USD | €1.09 1.19 USD | €13.53B 14.79B USD | 10.90 | €0.10 0.11 USD | ||
| Nemetschek SE NEM.DE | €93.75 102.48 USD |
-1.99
|
€10.82B 11.83B USD | €181.74K 198.67K USD | €93.75 102.48 USD | €96.10 105.05 USD | €10.82B 11.83B USD | 52.96 | €1.77 1.93 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.86 4.22 USD |
+1.95
|
€8.74B 9.56B USD | €52.52K 57.41K USD | €3.84 4.2 USD | €3.86 4.22 USD | €8.74B 9.56B USD | 16.10 | €0.24 0.26 USD | ||
| Bechtle AG BC8.DE | €43.38 47.42 USD |
+0.6
|
€5.47B 5.97B USD | €216.71K 236.89K USD | €43.06 47.07 USD | €43.78 47.86 USD | €5.47B 5.97B USD | 25.36 | €1.71 1.87 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.56 0.61 USD |
+2.02
|
€4.05B 4.43B USD | €1.50K 1.64K USD | €0.56 0.61 USD | €0.56 0.61 USD | €4.05B 4.43B USD | 27.80 | €0.02 0.02 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.35 0.38 USD |
+1.45
|
€3.55B 3.88B USD | €37.21K 40.67K USD | €0.34 0.37 USD | €0.35 0.38 USD | €3.55B 3.88B USD | 0 | €0.00 0 USD | ||
| Ondas Holdings Inc. 1B8.F | €7.70 8.42 USD |
+11.11
|
€2.87B 3.14B USD | €4.16K 4.55K USD | €6.56 7.17 USD | €7.70 8.42 USD | €2.87B 3.14B USD | 0 | -€0.31 -0.3 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €4.92 5.38 USD |
-2.94
|
€2.21B 2.42B USD | €200.00 218.63 USD | €4.92 5.38 USD | €5.00 5.46 USD | €2.21B 2.42B USD | 0 | -€1.25 -1.3 USD | ||
| AIXTRON SE AIXA.F | €17.55 19.18 USD |
+2.48
|
€1.98B 2.17B USD | €4.84K 5.29K USD | €17.05 18.63 USD | €17.86 19.52 USD | €1.98B 2.17B USD | 21.93 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.DE | €17.39 19.01 USD |
+1.52
|
€1.96B 2.14B USD | €581.29K 635.43K USD | €17.37 18.99 USD | €17.99 19.66 USD | €1.96B 2.14B USD | 21.73 | €0.80 0.87 USD | ||
| ATOSS Software SE AOF.DE | €118.60 129.65 USD |
+2.95
|
€1.89B 2.06B USD | €18.20K 19.9K USD | €116.00 126.8 USD | €121.20 132.49 USD | €1.89B 2.06B USD | 41.03 | €2.89 3.16 USD | ||
| Elmos Semiconductor SE ELG.DE | €97.50 106.58 USD |
+1.04
|
€1.67B 1.83B USD | €34.79K 38.02K USD | €95.00 103.85 USD | €99.40 108.66 USD | €1.67B 1.83B USD | 13.48 | €7.23 7.9 USD | ||
| Siltronic AG WAF.DE | €49.90 54.55 USD |
+1.67
|
€1.50B 1.64B USD | €35.35K 38.64K USD | €48.62 53.15 USD | €50.80 55.53 USD | €1.50B 1.64B USD | 0 | -€0.92 -1.005 USD | ||
| SMA Solar Technology AG S92.DE | €35.06 38.33 USD |
+5.41
|
€1.22B 1.33B USD | €114.04K 124.66K USD | €33.40 36.51 USD | €35.44 38.74 USD | €1.22B 1.33B USD | 0 | -€8.55 -9.3 USD | ||
| Eutelsat Communications S.A. E3B.F | €1.96 2.14 USD |
-6.57
|
€1.20B 1.31B USD | €24.72K 27.02K USD | €1.90 2.07 USD | €2.07 2.26 USD | €1.20B 1.31B USD | 0 | -€1.78 -1.9 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.63 3.96 USD |
+3.42
|
€1.15B 1.25B USD | €8.55K 9.35K USD | €3.42 3.74 USD | €3.63 3.96 USD | €1.15B 1.25B USD | 90.62 | €0.04 0.04 USD | ||
| Northern Data AG NB2.DE | €14.84 16.22 USD |
-0.07
|
€1.00B 1.1B USD | €61.98K 67.76K USD | €14.54 15.89 USD | €15.14 16.55 USD | €1.00B 1.1B USD | 0 | -€2.21 -2.4 USD | ||
| DroneShield Limited DRH.F | €1.05 1.15 USD |
-4.88
|
€957.26M 1.05B USD | €134.11K 146.6K USD | €1.04 1.14 USD | €1.09 1.19 USD | €957.26M 1.05B USD | 0 | €0.00 0 USD | ||
| Nagarro SE NA9.DE | €73.50 80.35 USD |
-0.2
|
€928.87M 1.02B USD | €29.76K 32.53K USD | €72.30 79.03 USD | €74.10 81 USD | €928.87M 1.02B USD | 19.49 | €3.77 4.12 USD | ||
| Frequentis AG FQT.DE | €66.40 72.58 USD |
-2.35
|
€884.56M 966.94M USD | €3.67K 4.01K USD | €65.80 71.93 USD | €69.00 75.43 USD | €884.56M 966.94M USD | 44.26 | €1.50 1.64 USD | ||
| TeamViewer SE TMV.DE | €5.51 6.02 USD |
-0.54
|
€864.10M 944.58M USD | €882.33K 964.5K USD | €5.49 6 USD | €5.57 6.08 USD | €864.10M 944.58M USD | 7.54 | €0.73 0.8 USD | ||
| TeamViewer SE TMV.F | €5.49 6 USD |
-1.17
|
€860.96M 941.14M USD | €237.00 259.07 USD | €5.49 6 USD | €5.54 6.06 USD | €860.96M 941.14M USD | 7.51 | €0.73 0.8 USD | ||
| Cancom SE COK.DE | €27.05 29.57 USD |
+1.69
|
€852.49M 931.89M USD | €90.72K 99.16K USD | €26.55 29.02 USD | €27.05 29.57 USD | €852.49M 931.89M USD | 49.18 | €0.55 0.6 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.28 6.86 USD |
+4.32
|
€749.65M 819.47M USD | €3.70K 4.04K USD | €5.74 6.27 USD | €6.28 6.86 USD | €749.65M 819.47M USD | 0 | -€0.44 -0.4 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| Mensch und Maschine Software SE MUM.DE | €42.50 46.46 USD |
+0.35
|
€713.25M 779.68M USD | €17.95K 19.62K USD | €42.30 46.24 USD | €42.80 46.79 USD | €713.25M 779.68M USD | 24.56 | €1.73 1.89 USD | ||
| PSI Software SE PSAN.DE | €44.70 48.86 USD |
-0.22
|
€697.15M 762.08M USD | €36.72K 40.14K USD | €44.30 48.43 USD | €45.20 49.41 USD | €697.15M 762.08M USD | 0 | -€1.49 -1.6 USD | ||
| SUSS MicroTec SE SMHN.DE | €36.42 39.81 USD |
+7.37
|
€696.19M 761.03M USD | €175.18K 191.5K USD | €34.40 37.6 USD | €36.70 40.12 USD | €696.19M 761.03M USD | 12.34 | €2.95 3.22 USD | ||
| POET Technologies Inc. RI4A.F | €5.16 5.64 USD |
+28.52
|
€679.93M 743.26M USD | €350.00 382.6 USD | €4.47 4.88 USD | €5.16 5.64 USD | €679.93M 743.26M USD | 0 | -€0.61 -0.6 USD | ||
| adesso SE ADN1.DE | €91.90 100.46 USD |
-0.76
|
€599.40M 655.22M USD | €17.36K 18.98K USD | €91.30 99.8 USD | €94.00 102.75 USD | €599.40M 655.22M USD | 48.88 | €1.88 2.06 USD | ||
| Basler Aktiengesellschaft BSL.DE | €15.40 16.83 USD |
-2.78
|
€473.51M 517.61M USD | €12.09K 13.21K USD | €15.40 16.83 USD | €16.06 17.56 USD | €473.51M 517.61M USD | 118.46 | €0.13 0.14 USD | ||
| init innovation in traffic systems SE IXX.DE | €46.50 50.83 USD |
-0.64
|
€461.79M 504.8M USD | €4.76K 5.2K USD | €46.30 50.61 USD | €47.10 51.49 USD | €461.79M 504.8M USD | 31.63 | €1.47 1.61 USD | ||
| GFT Technologies SE GFT.DE | €17.54 19.17 USD |
-2.66
|
€461.76M 504.76M USD | €47.87K 52.33K USD | €17.54 19.17 USD | €18.28 19.98 USD | €461.76M 504.76M USD | 13.08 | €1.34 1.46 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.50 23.5 USD |
+0.47
|
€371.75M 406.38M USD | €3.46K 3.78K USD | €21.40 23.39 USD | €21.60 23.61 USD | €371.75M 406.38M USD | 27.92 | €0.77 0.84 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.11 0.12 USD |
+4.86
|
€252.92M 276.47M USD | €4.40K 4.81K USD | €0.10 0.11 USD | €0.11 0.12 USD | €252.92M 276.47M USD | 0 | -€0.01 -0.01 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-2.53
|
€247.96M 271.05M USD | €25.90K 28.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €247.96M 271.05M USD | 0 | €0.00 0 USD | ||
| GoPro, Inc. 5G5.F | €1.44 1.57 USD |
-6.32
|
€240.04M 262.39M USD | €1.00K 1.09K USD | €1.44 1.57 USD | €1.44 1.57 USD | €240.04M 262.39M USD | 0 | -€0.65 -0.7 USD | ||
| Allgeier SE AEIN.DE | €20.00 21.86 USD |
+1.27
|
€230.03M 251.46M USD | €10.58K 11.57K USD | €19.65 21.48 USD | €20.10 21.97 USD | €230.03M 251.46M USD | 133.33 | €0.15 0.16 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.08 USD |
+21.05
|
€212.87M 232.69M USD | €3.00K 3.28K USD | €0.06 0.06 USD | €0.07 0.08 USD | €212.87M 232.69M USD | 0 | €0.00 0 USD | ||
| Fabasoft AG FAA.DE | €15.90 17.38 USD |
+0.95
|
€171.34M 187.3M USD | €83.35K 91.11K USD | €15.70 17.16 USD | €16.30 17.82 USD | €171.34M 187.3M USD | 19.15 | €0.83 0.91 USD | ||
| msg life ag MSGL.HM | €3.60 3.94 USD |
+1.12
|
€154.09M 168.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €154.09M 168.44M USD | 12.85 | €0.28 0.31 USD | ||
| 7C Solarparken AG HRPK.DE | €1.67 1.83 USD |
-0.36
|
€135.88M 148.54M USD | €88.27K 96.49K USD | €1.65 1.8 USD | €1.70 1.85 USD | €135.88M 148.54M USD | 0 | -€0.05 -0.05 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.15 0.16 USD |
0
|
€113.33M 123.88M USD | €750.00 819.85 USD | €0.15 0.16 USD | €0.15 0.16 USD | €113.33M 123.88M USD | 0 | -€0.02 -0.02 USD | ||
| CeoTronics AG CEK.DE | €13.85 15.14 USD |
+9.92
|
€110.52M 120.82M USD | €78.33K 85.62K USD | €12.55 13.72 USD | €14.05 15.36 USD | €110.52M 120.82M USD | 23.08 | €0.60 0.66 USD | ||
| q.beyond AG QBY.DE | €0.70 0.77 USD |
+0.29
|
€87.21M 95.33M USD | €144.96K 158.47K USD | €0.69 0.76 USD | €0.71 0.78 USD | €87.21M 95.33M USD | 0 | -€0.01 -0.01 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.23 0.25 USD |
-2.95
|
€72.08M 78.79M USD | €13.00K 14.21K USD | €0.23 0.25 USD | €0.23 0.25 USD | €72.08M 78.79M USD | 0 | -€0.01 -0.01 USD | ||
| Exasol AG EXL.DE | €2.44 2.67 USD |
-7.22
|
€64.87M 70.91M USD | €25.80K 28.21K USD | €2.37 2.59 USD | €2.64 2.89 USD | €64.87M 70.91M USD | 34.85 | €0.07 0.08 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-9.93
|
€39.44M 43.11M USD | €5.00 5.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.44M 43.11M USD | 0 | €0.00 0 USD | ||
| Tobii AB (publ) 24T.F | €0.14 0.16 USD |
+0.85
|
€34.06M 37.23M USD | €770.00 841.71 USD | €0.14 0.16 USD | €0.14 0.16 USD | €34.06M 37.23M USD | 0 | €0.00 0 USD | ||
| KPS AG KSC.DE | €0.41 0.45 USD |
-2.61
|
€16.91M 18.49M USD | €1.21K 1.32K USD | €0.41 0.45 USD | €0.45 0.49 USD | €16.91M 18.49M USD | 0 | -€0.45 -0.4 USD | ||
| Cherry SE C3RY.DE | €0.62 0.68 USD |
+2.66
|
€14.33M 15.67M USD | €3.59K 3.92K USD | €0.61 0.66 USD | €0.64 0.7 USD | €14.33M 15.67M USD | 0 | -€2.24 -2.4 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.22 2.43 USD |
-0.89
|
€13.79M 15.07M USD | €180.00 196.76 USD | €2.22 2.43 USD | €2.24 2.45 USD | €13.79M 15.07M USD | 9.65 | €0.23 0.25 USD | ||
| aconnic AG CFC.DE | €0.50 0.54 USD |
-1.39
|
€8.09M 8.84M USD | €58.00 63.4 USD | €0.48 0.52 USD | €0.52 0.56 USD | €8.09M 8.84M USD | 0 | -€0.52 -0.5 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
0
|
€2.94M 3.21M USD | €5.00 5.47 USD | €0.02 0.02 USD | €0.03 0.03 USD | €2.94M 3.21M USD | 0 | -€0.09 -0.09 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.01 USD |
-14.52
|
€2.19M 2.4M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.02 0.03 USD | €2.19M 2.4M USD | 0 | -€0.02 -0.02 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
-12.5
|
€1.41M 1.54M USD | €45.46K 49.69K USD | €0.01 0.01 USD | €0.01 0.02 USD | €1.41M 1.54M USD | 0 | -€0.01 -0.01 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0098 USD |
+4.65
|
€1.11M 1.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11M 1.22M USD | 0.044 | €0.20 0.22 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0032 USD |
+20
|
€529.03K 578.3K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €529.03K 578.3K USD | 0 | -€0.93 -1.01 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €2.00M 2.19M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €25.60 27.98 USD |
0
|
€3.94T 4.3T USD | €185.00 202.23 USD | €25.60 27.98 USD | €25.60 27.98 USD | €3.94T 4.3T USD | 42.66 | €0.60 0.66 USD | ||
| Apple Inc. APC8.F | €24.60 26.89 USD |
+0.82
|
€3.55T 3.88T USD | €80.00 87.45 USD | €24.60 26.89 USD | €24.60 26.89 USD | €3.55T 3.88T USD | 35.65 | €0.69 0.75 USD | ||
| Microsoft Corporation MSF0.F | €21.40 23.39 USD |
+0.94
|
€3.18T 3.48T USD | €5.00 5.47 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.18T 3.48T USD | 32.92 | €0.65 0.71 USD | ||
| Microsoft Corporation MSF.F | €410.20 448.4 USD |
-2.69
|
€3.05T 3.33T USD | €3.25K 3.55K USD | €409.00 447.09 USD | €422.00 461.3 USD | €3.05T 3.33T USD | 33.90 | €12.10 13.23 USD | ||
| Broadcom Inc. 1YD.F | €325.30 355.6 USD |
-1.21
|
€1.54T 1.69T USD | €219.00 239.4 USD | €318.15 347.78 USD | €329.65 360.35 USD | €1.54T 1.69T USD | 96.81 | €3.36 3.67 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €253.50 277.11 USD |
+1
|
€1.31T 1.44T USD | €1.42K 1.55K USD | €247.00 270 USD | €253.50 277.11 USD | €1.31T 1.44T USD | 30.50 | €8.31 9.08 USD | ||
| Oracle Corporation ORC.F | €177.58 194.12 USD |
+2.62
|
€510.13B 557.65B USD | €930.00 1.02K USD | €172.00 188.02 USD | €177.58 194.12 USD | €510.13B 557.65B USD | 47.73 | €3.72 4.07 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,515.00 1656.1 USD |
-0.98
|
€405.18B 442.91B USD | €28.00 30.61 USD | €1,510.00 1650.63 USD | €1,535.00 1677.96 USD | €405.18B 442.91B USD | 21.38 | €70.84 77.44 USD | ||
| ASML Holding N.V. ASME.F | €975.00 1065.81 USD |
+2.2
|
€378.44B 413.69B USD | €1.48K 1.62K USD | €948.30 1036.62 USD | €975.00 1065.81 USD | €378.44B 413.69B USD | 40.23 | €24.23 26.49 USD | ||
| ASML Holding N.V. ASMF.F | €964.00 1053.78 USD |
+0.84
|
€375.47B 410.44B USD | €44.00 48.1 USD | €950.00 1038.48 USD | €968.00 1058.15 USD | €375.47B 410.44B USD | 39.85 | €24.19 26.44 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,146.00 1252.73 USD |
-0.87
|
€371.82B 406.45B USD | €26.00 28.42 USD | €1,136.00 1241.8 USD | €1,146.00 1252.73 USD | €371.82B 406.45B USD | 16.19 | €70.75 77.34 USD | ||
| Palantir Technologies Inc. PTX.F | €150.76 164.8 USD |
+2.34
|
€359.33B 392.79B USD | €1.47K 1.61K USD | €145.50 159.05 USD | €150.76 164.8 USD | €359.33B 392.79B USD | 407.45 | €0.37 0.4 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €185.04 202.27 USD |
-1.05
|
€301.25B 329.31B USD | €699.00 764.1 USD | €184.18 201.33 USD | €186.32 203.67 USD | €301.25B 329.31B USD | 112.14 | €1.65 1.8 USD | ||
| Cisco Systems, Inc. CIS.DE | €66.35 72.53 USD |
+1.28
|
€263.12B 287.63B USD | €4.88K 5.33K USD | €64.97 71.02 USD | €66.35 72.53 USD | €263.12B 287.63B USD | 29.75 | €2.23 2.44 USD | ||
| Cisco Systems, Inc. CIS.F | €66.18 72.34 USD |
+0.47
|
€262.33B 286.76B USD | €2.57K 2.81K USD | €65.42 71.51 USD | €66.50 72.69 USD | €262.33B 286.76B USD | 29.67 | €2.23 2.44 USD | ||
| SAP SE SAPA.F | €210.00 229.56 USD |
0
|
€244.57B 267.34B USD | €11.00 12.02 USD | €208.00 227.37 USD | €210.00 229.56 USD | €244.57B 267.34B USD | 34.82 | €6.03 6.59 USD | ||
| International Business Machines Corporation IBM.F | €259.85 284.05 USD |
-1.37
|
€242.89B 265.51B USD | €389.00 425.23 USD | €258.10 282.14 USD | €260.30 284.54 USD | €242.89B 265.51B USD | 35.99 | €7.22 7.89 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||