국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1304)
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (123)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
테크놀로지 (1304)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€180.56 208.43 USD |
-0.88
|
€4.37T 5.05T USD | €94.54K 109.14K USD | €179.88 207.64 USD | €183.08 211.34 USD | €4.37T 5.05T USD | 32.07 | €5.63 6.5 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€180.30 208.13 USD |
-1.21
|
€4.37T 5.04T USD | €7.85K 9.06K USD | €180.00 207.78 USD | €182.90 211.13 USD | €4.37T 5.04T USD | 32.08 | €5.62 6.49 USD | ||
Apple Inc.
APC.DE
DE
|
€256.50 296.09 USD |
+0.35
|
€3.77T 4.35T USD | €11.40K 13.15K USD | €253.50 292.62 USD | €257.10 296.78 USD | €3.77T 4.35T USD | 35.97 | €7.13 8.23 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€339.00 391.32 USD |
-1.38
|
€2.52T 2.91T USD | €33.89K 39.12K USD | €337.80 389.93 USD | €345.85 399.23 USD | €2.52T 2.91T USD | 23.42 | €14.47 16.7 USD | ||
Microsoft Corporation
MSF.F
DE
|
€338.20 390.4 USD |
-1.94
|
€2.51T 2.9T USD | €4.45K 5.13K USD | €336.65 388.61 USD | €345.75 399.11 USD | €2.51T 2.9T USD | 23.34 | €14.49 16.73 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€329.00 379.78 USD |
-2.63
|
€1.57T 1.81T USD | €5.83K 6.73K USD | €327.15 377.64 USD | €340.15 392.65 USD | €1.57T 1.81T USD | 63.63 | €5.17 5.97 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€902.10 1041.33 USD |
-2.18
|
€1.02T 1.17T USD | €36.84K 42.53K USD | €895.80 1034.05 USD | €975.90 1126.52 USD | €1.02T 1.17T USD | 49.40 | €18.26 21.08 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,305.00 1506.41 USD |
-4.4
|
€926.36B 1.07T USD | €54.60K 63.03K USD | €1,305.00 1506.41 USD | €1,395.00 1610.3 USD | €926.36B 1.07T USD | 21.67 | €60.20 69.49 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€450.60 520.14 USD |
-4.47
|
€734.75B 848.15B USD | €34.50K 39.82K USD | €447.70 516.8 USD | €477.70 551.43 USD | €734.75B 848.15B USD | 173.97 | €2.59 2.99 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,592.00 1837.7 USD |
-2.15
|
€613.58B 708.28B USD | €4.71K 5.44K USD | €1,586.00 1830.77 USD | €1,632.20 1884.1 USD | €613.58B 708.28B USD | 61.53 | €25.87 29.86 USD | ||
Intel Corporation
INL.DE
DE
|
€103.32 119.27 USD |
-7.04
|
€519.29B 599.43B USD | €54.76K 63.21K USD | €103.00 118.9 USD | €110.78 127.88 USD | €519.29B 599.43B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€102.80 118.67 USD |
-6.55
|
€516.67B 596.41B USD | €13.77K 15.9K USD | €102.00 117.74 USD | €110.08 127.07 USD | €516.67B 596.41B USD | 0 | -€0.52 -0.6 USD | ||
Oracle Corporation
ORC.DE
DE
|
€164.00 189.31 USD |
-2.29
|
€472.16B 545.03B USD | €20.77K 23.97K USD | €162.24 187.28 USD | €168.16 194.11 USD | €472.16B 545.03B USD | 32.66 | €5.02 5.79 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€103.08 118.99 USD |
-0.44
|
€406.28B 468.99B USD | €6.11K 7.05K USD | €102.82 118.69 USD | €104.00 120.05 USD | €406.28B 468.99B USD | 39.79 | €2.59 2.99 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€113.30 130.79 USD |
-2.02
|
€271.62B 313.54B USD | €36.42K 42.04K USD | €111.80 129.05 USD | €117.48 135.61 USD | €271.62B 313.54B USD | 149.07 | €0.76 0.88 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€352.80 407.25 USD |
-0.91
|
€228.65B 263.94B USD | €2.21K 2.55K USD | €349.80 403.79 USD | €363.25 419.31 USD | €228.65B 263.94B USD | 32.60 | €10.82 12.49 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€256.55 296.14 USD |
+0.9
|
€224.62B 259.29B USD | €29.43K 33.97K USD | €254.00 293.2 USD | €273.15 315.31 USD | €224.62B 259.29B USD | 101.80 | €2.52 2.91 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€232.75 268.67 USD |
+0.5
|
€218.76B 252.52B USD | €4.29K 4.95K USD | €230.85 266.48 USD | €238.35 275.14 USD | €218.76B 252.52B USD | 23.87 | €9.75 11.25 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€585.00 675.29 USD |
+5.52
|
€201.64B 232.76B USD | €21.77K 25.13K USD | €577.10 666.17 USD | €628.40 725.38 USD | €201.64B 232.76B USD | 40.59 | €14.41 16.63 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€189.88 219.19 USD |
-0.54
|
€200.13B 231.02B USD | €20.07K 23.16K USD | €188.08 217.11 USD | €202.80 234.1 USD | €200.13B 231.02B USD | 23.67 | €8.02 9.26 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€241.80 279.12 USD |
-0.94
|
€197.07B 227.48B USD | €2.92K 3.38K USD | €238.30 275.08 USD | €245.80 283.74 USD | €197.07B 227.48B USD | 241.80 | €1.00 1.15 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€136.46 157.52 USD |
+0.62
|
€167.88B 193.79B USD | €4.79K 5.53K USD | €136.20 157.22 USD | €139.60 161.15 USD | €167.88B 193.79B USD | 45.48 | €3.00 3.46 USD | ||
SAP SE
SAP.F
DE
|
€142.84 164.89 USD |
+0.31
|
€167.32B 193.14B USD | €2.74K 3.17K USD | €141.94 163.85 USD | €145.40 167.84 USD | €167.32B 193.14B USD | 22.89 | €6.24 7.2 USD | ||
SAP SE
SAP.DE
DE
|
€142.90 164.95 USD |
-0.2
|
€166.84B 192.59B USD | €1.90M 2.2M USD | €142.40 164.38 USD | €145.92 168.44 USD | €166.84B 192.59B USD | 22.90 | €6.24 7.2 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€63.89 73.75 USD |
+1.59
|
€130.05B 150.13B USD | €4.96K 5.72K USD | €62.57 72.23 USD | €63.95 73.82 USD | €130.05B 150.13B USD | 18.41 | €3.47 4.01 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€140.10 161.72 USD |
-3.03
|
€114.74B 132.45B USD | €11.23K 12.97K USD | €139.76 161.33 USD | €143.36 165.49 USD | €114.74B 132.45B USD | 18.83 | €7.44 8.59 USD | ||
Sony Group Corporation
SON1.F
DE
|
€17.50 20.2 USD |
-2.78
|
€103.07B 118.98B USD | €4.07K 4.7K USD | €17.50 20.2 USD | €17.87 20.62 USD | €103.07B 118.98B USD | 19.02 | €0.92 1.06 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€79.28 91.52 USD |
-1.82
|
€103.02B 118.92B USD | €3.62M 4.18M USD | €79.15 91.37 USD | €81.39 93.95 USD | €103.02B 118.92B USD | 96.68 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€78.96 91.15 USD |
-2.52
|
€102.61B 118.44B USD | €10.21K 11.78K USD | €78.90 91.08 USD | €81.20 93.73 USD | €102.61B 118.44B USD | 96.29 | €0.82 0.95 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€88.18 101.79 USD |
-3.67
|
€90.94B 104.98B USD | €31.52K 36.39K USD | €87.40 100.89 USD | €90.80 104.81 USD | €90.94B 104.98B USD | 60.81 | €1.45 1.67 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.83 3.27 USD |
-1.45
|
€72.86B 84.11B USD | €67.37K 77.77K USD | €2.80 3.23 USD | €2.85 3.29 USD | €72.86B 84.11B USD | 14.14 | €0.20 0.23 USD | ||
Adobe Inc.
ADB.DE
DE
|
€181.24 209.21 USD |
+0.29
|
€72.04B 83.16B USD | €4.39K 5.07K USD | €175.98 203.14 USD | €181.24 209.21 USD | €72.04B 83.16B USD | 12.02 | €15.07 17.4 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€12.11 13.98 USD |
-4.78
|
€67.60B 78.04B USD | €35.63K 41.12K USD | €11.81 13.63 USD | €12.89 14.87 USD | €67.60B 78.04B USD | 86.50 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€12.04 13.9 USD |
-4.22
|
€67.21B 77.59B USD | €1.19M 1.38M USD | €11.97 13.82 USD | €12.92 14.91 USD | €67.21B 77.59B USD | 86.00 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€65.96 76.14 USD |
-3.51
|
€58.62B 67.67B USD | €23.58K 27.22K USD | €65.64 75.77 USD | €67.57 78 USD | €58.62B 67.67B USD | 471.14 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€41.98 48.46 USD |
+0.43
|
€55.59B 64.17B USD | €7.57K 8.74K USD | €41.60 48.02 USD | €42.60 49.17 USD | €55.59B 64.17B USD | 45.63 | €0.92 1.06 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€107.00 123.51 USD |
-5.69
|
€37.81B 43.64B USD | €7.22K 8.33K USD | €107.00 123.51 USD | €114.48 132.15 USD | €37.81B 43.64B USD | 0 | -€31.87 -36.8 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.76 3.19 USD |
+1.66
|
€34.24B 39.52B USD | €38.42K 44.34K USD | €2.76 3.19 USD | €2.81 3.24 USD | €34.24B 39.52B USD | 23.00 | €0.12 0.14 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.11 11.67 USD |
-4.4
|
€33.55B 38.73B USD | €58.41K 67.42K USD | €10.08 11.63 USD | €10.62 12.25 USD | €33.55B 38.73B USD | 14.65 | €0.69 0.8 USD | ||
HP Inc.
7HP.DE
DE
|
€20.87 24.09 USD |
-2.79
|
€19.09B 22.03B USD | €11.75K 13.56K USD | €20.76 23.96 USD | €21.30 24.59 USD | €19.09B 22.03B USD | 8.95 | €2.33 2.69 USD | ||
Nemetschek SE
NEM.DE
DE
|
€55.40 63.95 USD |
-1.69
|
€6.39B 7.38B USD | €275.64K 318.18K USD | €55.40 63.95 USD | €57.05 65.85 USD | €6.39B 7.38B USD | 27.56 | €2.01 2.32 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€56.22 64.9 USD |
-4.49
|
€6.34B 7.32B USD | €550.54K 635.51K USD | €55.90 64.53 USD | €58.86 67.94 USD | €6.34B 7.32B USD | 106.07 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€56.22 64.9 USD |
-4.36
|
€6.34B 7.32B USD | €7.13K 8.23K USD | €56.00 64.64 USD | €58.98 68.08 USD | €6.34B 7.32B USD | 106.07 | €0.53 0.61 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€44.33 51.17 USD |
-1.39
|
€5.84B 6.74B USD | €2.65K 3.05K USD | €43.81 50.57 USD | €46.28 53.42 USD | €5.84B 6.74B USD | 50.94 | €0.87 1 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€9.02 10.41 USD |
-3.59
|
€4.67B 5.4B USD | €10.00K 11.54K USD | €9.02 10.41 USD | €9.29 10.72 USD | €4.67B 5.4B USD | 17.35 | €0.52 0.6 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€128.35 148.16 USD |
-7.09
|
€4.58B 5.29B USD | €11.91K 13.75K USD | €127.40 147.06 USD | €140.00 161.61 USD | €4.58B 5.29B USD | 0 | -€6.23 -7.1 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€7.79 8.99 USD |
-2.63
|
€4.56B 5.27B USD | €1.79K 2.06K USD | €7.79 8.99 USD | €8.00 9.23 USD | €4.56B 5.27B USD | 97.31 | €0.08 0.09 USD | ||
Ondas Inc.
1B8.F
DE
|
€7.96 9.19 USD |
-3.16
|
€4.12B 4.75B USD | €32.57K 37.6K USD | €7.94 9.17 USD | €8.28 9.56 USD | €4.12B 4.75B USD | 99.50 | €0.08 0.09 USD | ||
Bechtle AG
BC8.DE
DE
|
€31.48 36.34 USD |
+0.77
|
€3.97B 4.58B USD | €207.74K 239.8K USD | €31.12 35.92 USD | €31.72 36.62 USD | €3.97B 4.58B USD | 16.83 | €1.87 2.16 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€27.44 31.67 USD |
-0.44
|
€3.76B 4.33B USD | €161.22K 186.1K USD | €27.10 31.28 USD | €27.72 32 USD | €3.76B 4.33B USD | 17.25 | €1.59 1.84 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€171.20 197.62 USD |
-2.28
|
€2.95B 3.4B USD | €25.56K 29.51K USD | €169.60 195.78 USD | €177.80 205.24 USD | €2.95B 3.4B USD | 27.08 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€94.00 108.51 USD |
-3.79
|
€2.82B 3.26B USD | €313.54K 361.93K USD | €91.50 105.62 USD | €98.30 113.47 USD | €2.82B 3.26B USD | 0 | -€4.31 -4.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€44.48 51.34 USD |
-0.49
|
€2.55B 2.94B USD | €103.58K 119.56K USD | €44.04 50.84 USD | €45.02 51.97 USD | €2.55B 2.94B USD | 33.44 | €1.33 1.54 USD | ||
Jenoptik AG
JEN.F
DE
|
€44.14 50.95 USD |
-2.26
|
€2.53B 2.92B USD | €335.00 386.7 USD | €44.14 50.95 USD | €44.78 51.69 USD | €2.53B 2.92B USD | 33.18 | €1.33 1.54 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€8.50 9.81 USD |
+1.98
|
€2.51B 2.9B USD | €72.79K 84.02K USD | €7.91 9.13 USD | €9.00 10.39 USD | €2.51B 2.9B USD | 0 | -€0.07 -0.08 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.27 0.31 USD |
+1.36
|
€2.46B 2.84B USD | €4.00K 4.62K USD | €0.26 0.3 USD | €0.27 0.31 USD | €2.46B 2.84B USD | 26.85 | €0.01 0.01 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€11.30 13.04 USD |
-7.38
|
€1.95B 2.25B USD | €1.14K 1.31K USD | €11.24 12.97 USD | €12.20 14.08 USD | €1.95B 2.25B USD | 0 | -€0.72 -0.8 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€97.70 112.78 USD |
-4.22
|
€1.87B 2.16B USD | €68.41K 78.96K USD | €96.85 111.8 USD | €101.40 117.05 USD | €1.87B 2.16B USD | 52.81 | €1.85 2.14 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€51.85 59.85 USD |
+5.47
|
€1.80B 2.08B USD | €171.67K 198.17K USD | €48.50 55.99 USD | €53.40 61.64 USD | €1.80B 2.08B USD | 0 | -€5.43 -6.2 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.70 26.2 USD |
-1.3
|
€1.18B 1.36B USD | €6.60K 7.62K USD | €22.60 26.09 USD | €22.80 26.32 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€72.80 84.04 USD |
-1.89
|
€1.16B 1.34B USD | €24.70K 28.51K USD | €72.40 83.57 USD | €75.60 87.27 USD | €1.16B 1.34B USD | 23.94 | €3.04 3.51 USD | ||
Filtronic plc
FTI.F
DE
|
€4.26 4.92 USD |
+7.04
|
€936.96M 1.08B USD | €350.00 404.02 USD | €3.74 4.32 USD | €4.26 4.92 USD | €936.96M 1.08B USD | 85.20 | €0.05 0.06 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.54 6.4 USD |
-0.18
|
€869.59M 1B USD | €476.30K 549.81K USD | €5.50 6.34 USD | €5.62 6.48 USD | €869.59M 1B USD | 7.10 | €0.78 0.9 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€27.30 31.51 USD |
-1.62
|
€839.50M 969.06M USD | €30.91K 35.68K USD | €27.00 31.17 USD | €28.10 32.44 USD | €839.50M 969.06M USD | 42.65 | €0.64 0.74 USD | ||
Cancom SE
COK.DE
DE
|
€26.15 30.19 USD |
+0.19
|
€751.54M 867.53M USD | €35.35K 40.81K USD | €25.90 29.9 USD | €26.40 30.47 USD | €751.54M 867.53M USD | 47.54 | €0.55 0.63 USD | ||
|
Worldline SA
WO6.DE
DE
|
€0.30 0.35 USD |
+3.89
|
€687.76M 793.9M USD | €144.29K 166.56K USD | €0.29 0.34 USD | €0.31 0.36 USD | €687.76M 793.9M USD | 0 | -€18.35 -21.1 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.84 3.28 USD |
+1.36
|
€623.01M 719.16M USD | €7.68K 8.87K USD | €2.83 3.26 USD | €2.91 3.36 USD | €623.01M 719.16M USD | 0 | -€0.03 -0.03 USD | ||
Northern Data AG
NB2.DE
DE
|
€9.57 11.05 USD |
+19.77
|
€614.36M 709.18M USD | €50.84K 58.68K USD | €8.78 10.13 USD | €9.82 11.33 USD | €614.36M 709.18M USD | 0 | -€7.52 -8.6 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€22.85 26.38 USD |
+1.56
|
€584.16M 674.31M USD | €40.82K 47.12K USD | €22.55 26.03 USD | €23.00 26.55 USD | €584.16M 674.31M USD | 17.05 | €1.34 1.55 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€35.20 40.63 USD |
-1.12
|
€572.63M 661M USD | €9.70K 11.2K USD | €34.90 40.29 USD | €36.00 41.56 USD | €572.63M 661M USD | 17.51 | €2.01 2.32 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€49.65 57.31 USD |
-1.68
|
€493.08M 569.18M USD | €5.45K 6.29K USD | €49.25 56.85 USD | €50.90 58.76 USD | €493.08M 569.18M USD | 22.26 | €2.23 2.57 USD | ||
Nagarro SE
NA9.DE
DE
|
€35.60 41.09 USD |
0
|
€440.59M 508.58M USD | €23.64K 27.29K USD | €35.12 40.54 USD | €35.94 41.49 USD | €440.59M 508.58M USD | 9.41 | €3.78 4.36 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.00 23.09 USD |
0
|
€345.10M 398.36M USD | €10.14K 11.7K USD | €19.45 22.45 USD | €20.20 23.32 USD | €345.10M 398.36M USD | 24.39 | €0.82 0.95 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.92 1.06 USD |
-0.33
|
€340.59M 393.15M USD | €0.00 0 USD | €0.90 1.04 USD | €0.93 1.07 USD | €340.59M 393.15M USD | 0 | -€0.30 -0.3 USD | ||
adesso SE
ADN1.DE
DE
|
€53.00 61.18 USD |
-1.49
|
€339.58M 391.99M USD | €9.11K 10.51K USD | €52.70 60.83 USD | €54.40 62.8 USD | €339.58M 391.99M USD | 12.50 | €4.24 4.89 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.12 USD |
-5.33
|
€249.24M 287.71M USD | €97.55K 112.61K USD | €0.10 0.12 USD | €0.10 0.12 USD | €249.24M 287.71M USD | 0 | -€0.01 -0.01 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.08 0.09 USD |
-5.66
|
€231.38M 267.09M USD | €170.00K 196.24K USD | €0.08 0.09 USD | €0.08 0.09 USD | €231.38M 267.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.10 22.05 USD |
0
|
€199.55M 230.35M USD | €28.52K 32.93K USD | €18.95 21.87 USD | €19.10 22.05 USD | €199.55M 230.35M USD | 0 | -€5.37 -6.1 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.50 17.89 USD |
-0.96
|
€175.03M 202.04M USD | €12.04K 13.9K USD | €15.40 17.78 USD | €15.80 18.24 USD | €175.03M 202.04M USD | 50.00 | €0.31 0.36 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
+9.09
|
€172.79M 199.45M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €172.79M 199.45M USD | 0 | -€0.01 -0.01 USD | ||
|
msg life ag
MSGL.HM
DE
|
€3.86 4.46 USD |
-2.53
|
€165.22M 190.72M USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €165.22M 190.72M USD | 13.78 | €0.28 0.32 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€14.30 16.51 USD |
+1.42
|
€151.40M 174.76M USD | €10.79K 12.45K USD | €14.00 16.16 USD | €14.30 16.51 USD | €151.40M 174.76M USD | 14.74 | €0.97 1.12 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.75 2.02 USD |
+1.74
|
€141.50M 163.34M USD | €75.23K 86.84K USD | €1.74 2.01 USD | €1.76 2.03 USD | €141.50M 163.34M USD | 0 | -€0.10 -0.1 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.25 14.14 USD |
-0.41
|
€128.63M 148.48M USD | €5.83K 6.73K USD | €12.10 13.97 USD | €12.60 14.54 USD | €128.63M 148.48M USD | 68.05 | €0.18 0.21 USD | ||
Nynomic AG
M7U.DE
DE
|
€19.45 22.45 USD |
-4.66
|
€127.76M 147.48M USD | €17.38K 20.06K USD | €19.30 22.28 USD | €20.30 23.43 USD | €127.76M 147.48M USD | 0 | -€0.11 -0.1 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+1
|
€115.70M 133.56M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €115.70M 133.56M USD | 0 | €0.00 0 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€10.00 11.54 USD |
+8.46
|
€79.80M 92.12M USD | €49.84K 57.54K USD | €9.23 10.65 USD | €10.30 11.89 USD | €79.80M 92.12M USD | 10.10 | €0.99 1.14 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.1 USD |
-2.2
|
€69.20M 79.88M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.20M 79.88M USD | 0 | -€0.01 -0.01 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.24 9.51 USD |
-0.24
|
€68.95M 79.59M USD | €1.07K 1.23K USD | €8.24 9.51 USD | €8.44 9.74 USD | €68.95M 79.59M USD | 10.98 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.38 2.75 USD |
-2.06
|
€63.27M 73.04M USD | €17.77K 20.51K USD | €2.31 2.67 USD | €2.39 2.76 USD | €63.27M 73.04M USD | 21.63 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.86 6.76 USD |
-3.93
|
€52.07M 60.1M USD | €2.66K 3.06K USD | €5.84 6.74 USD | €6.16 7.11 USD | €52.07M 60.1M USD | 0 | -€0.61 -0.7 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.07 0.08 USD |
+0.29
|
€45.84M 52.92M USD | €18.00K 20.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €45.84M 52.92M USD | 0 | -€0.01 -0.01 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.40 10.85 USD |
-4.67
|
€42.46M 49.01M USD | €29.06K 33.54K USD | €9.36 10.8 USD | €10.20 11.77 USD | €42.46M 49.01M USD | 85.45 | €0.11 0.13 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.0093 USD |
-6.9
|
€31.83M 36.74M USD | €20.00K 23.09K USD | €0.01 0.0093 USD | €0.01 0.0093 USD | €31.83M 36.74M USD | 0 | €0.00 0 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
-0.66
|
€23.42M 27.04M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.42M 27.04M USD | 0 | €0.00 0 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
KPS AG
KSC.DE
DE
|
€0.28 0.32 USD |
-0.36
|
€11.44M 13.21M USD | €1.24K 1.43K USD | €0.28 0.32 USD | €0.28 0.32 USD | €11.44M 13.21M USD | 0 | -€0.53 -0.6 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.36 0.41 USD |
-2.84
|
€8.74M 10.08M USD | €3.16K 3.65K USD | €0.33 0.38 USD | €0.37 0.43 USD | €8.74M 10.08M USD | 0 | -€2.24 -2.5 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+4.07
|
€8.30M 9.58M USD | €136.70K 157.8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.30M 9.58M USD | 0 | -€0.03 -0.03 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.08 0.09 USD |
-6.02
|
€7.63M 8.81M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.63M 8.81M USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||