국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1658)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1658)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $168.56 184.26 USD |
+4.26
|
$2.61T 2.86T USD | $266.76K 291.6K USD | $168.56 184.26 USD | $179.94 196.7 USD | $2.61T 2.86T USD | 29.31 | $5.75 6.29 USD | |
| Apple Inc. APC.F | $169.16 184.91 USD |
-6.89
|
$2.61T 2.86T USD | $25.94K 28.35K USD | $164 179.27 USD | $180 196.76 USD | $2.61T 2.86T USD | 29.41 | $5.75 6.29 USD | |
| Microsoft Corporation MSF.F | $339.55 371.17 USD |
-5.31
|
$2.59T 2.83T USD | $9K 9.84K USD | $329.85 360.57 USD | $355.15 388.23 USD | $2.59T 2.83T USD | 29.94 | $11.34 12.4 USD | |
| Microsoft Corporation MSF.DE | $337.3 368.71 USD |
+3.59
|
$2.59T 2.83T USD | $58.05K 63.46K USD | $337.3 368.71 USD | $356.7 389.92 USD | $2.59T 2.83T USD | 29.77 | $11.33 12.39 USD | |
| NVIDIA Corporation NVD.F | $96 104.94 USD |
-7.66
|
$2.4T 2.62T USD | $78.76K 86.1K USD | $92.87 101.52 USD | $104.4 114.12 USD | $2.4T 2.62T USD | 35.68 | $2.69 2.94 USD | |
| NVIDIA Corporation NVD.DE | $96.36 105.33 USD |
+7.7
|
$2.4T 2.62T USD | $787.5K 860.84K USD | $96.22 105.18 USD | $104.02 113.71 USD | $2.4T 2.62T USD | 35.82 | $2.69 2.94 USD | |
| Broadcom Inc. 1YD.DE | $153.42 167.71 USD |
+6.91
|
$739.84B 808.75B USD | $27.33K 29.87K USD | $153 167.25 USD | $167.3 182.88 USD | $739.84B 808.75B USD | 77.48 | $1.98 2.16 USD | |
| Oracle Corporation ORC.DE | $118.88 129.95 USD |
+3.72
|
$341.49B 373.3B USD | $7.61K 8.32K USD | $118.88 129.95 USD | $129.58 141.65 USD | $341.49B 373.3B USD | 30.56 | $3.89 4.25 USD | |
| SAP SE SAP.DE | $230 251.42 USD |
+7.28
|
$268.32B 293.31B USD | $2.91M 3.19M USD | $228.9 250.22 USD | $235.8 257.76 USD | $268.32B 293.31B USD | 86.79 | $2.65 2.9 USD | |
| SAP SE SAP.F | $228 249.23 USD |
-4.16
|
$268.31B 293.3B USD | $8.25K 9.02K USD | $225 245.96 USD | $236.5 258.53 USD | $268.31B 293.3B USD | 86.36 | $2.64 2.89 USD | |
| ASML Holding N.V. ASME.DE | $576.9 630.63 USD |
+4
|
$226.84B 247.96B USD | $15.93K 17.41K USD | $576.9 630.63 USD | $628.9 687.47 USD | $226.84B 247.96B USD | 29.93 | $19.27 21.06 USD | |
| Cisco Systems, Inc. CIS.DE | $50.59 55.3 USD |
+5.23
|
$205.59B 224.74B USD | $4.52K 4.94K USD | $50.59 55.3 USD | $53 57.94 USD | $205.59B 224.74B USD | 24.32 | $2.08 2.27 USD | |
| Palantir Technologies Inc. PTX.F | $79.06 86.42 USD |
-6.83
|
$189.74B 207.42B USD | $15.44K 16.88K USD | $75.91 82.98 USD | $84.5 92.37 USD | $189.74B 207.42B USD | 465.05 | $0.17 0.19 USD | |
| Palantir Technologies Inc. PTX.DE | $78.82 86.16 USD |
+11.67
|
$189.74B 207.42B USD | $236.38K 258.4K USD | $78.5 85.81 USD | $83.18 90.93 USD | $189.74B 207.42B USD | 463.64 | $0.17 0.19 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $79.16 86.53 USD |
+7.16
|
$153.55B 167.86B USD | $109.58K 119.78K USD | $79.16 86.53 USD | $88.42 96.66 USD | $153.55B 167.86B USD | 86.98 | $0.91 0.99 USD | |
| QUALCOMM Incorporated QCI.DE | $119.4 130.52 USD |
+5.4
|
$135.75B 148.39B USD | $7.99K 8.74K USD | $119.4 130.52 USD | $129.72 141.8 USD | $135.75B 148.39B USD | 14.09 | $8.47 9.26 USD | |
| Sony Group Corporation SON1.F | $21.25 23.23 USD |
+0.66
|
$131.6B 143.86B USD | $4.03K 4.4K USD | $21.25 23.23 USD | $22.39 24.48 USD | $131.6B 143.86B USD | 18.47 | $1.15 1.26 USD | |
| Xiaomi Corporation 3CP.F | $4.95 5.41 USD |
-2.38
|
$131.27B 143.5B USD | $348.53K 380.99K USD | $4.8 5.25 USD | $5.16 5.64 USD | $131.27B 143.5B USD | 41.24 | $0.12 0.13 USD | |
| Palo Alto Networks, Inc. 5AP.F | $150.38 164.39 USD |
-5.1
|
$101.74B 111.22B USD | $4.84K 5.29K USD | $145.16 158.68 USD | $157.5 172.17 USD | $101.74B 111.22B USD | 93.40 | $1.61 1.76 USD | |
| Intel Corporation INL.DE | $17.83 19.49 USD |
+4.78
|
$79.17B 86.54B USD | $172.08K 188.1K USD | $17.83 19.49 USD | $19.36 21.16 USD | $79.17B 86.54B USD | 0 | -$4 -4.3 USD | |
| Intel Corporation INL.F | $17.68 19.33 USD |
-9.67
|
$79.17B 86.54B USD | $15.38K 16.82K USD | $17.2 18.8 USD | $19.6 21.43 USD | $79.17B 86.54B USD | 0 | -$4 -4.3 USD | |
| SK hynix Inc. HY9H.F | $108 118.06 USD |
-6.49
|
$74.56B 81.5B USD | $2.49K 2.72K USD | $108 118.06 USD | $116 126.8 USD | $74.56B 81.5B USD | 6.21 | $17.39 19.01 USD | |
| Micron Technology, Inc. MTE.DE | $62.89 68.75 USD |
+8.36
|
$71.49B 78.15B USD | $51.61K 56.41K USD | $62.89 68.75 USD | $70.26 76.8 USD | $71.49B 78.15B USD | 16.46 | $3.82 4.18 USD | |
| Infineon Technologies AG IFX.F | $26 28.42 USD |
-5.81
|
$33.78B 36.92B USD | $27.38K 29.93K USD | $25.4 27.77 USD | $28.82 31.5 USD | $33.78B 36.92B USD | 24.29 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.DE | $25.78 28.18 USD |
+5.89
|
$33.49B 36.61B USD | $11.55M 12.63M USD | $25.78 28.18 USD | $29.9 32.68 USD | $33.49B 36.61B USD | 24.09 | $1.07 1.17 USD | |
| Robinhood Markets, Inc. 7KY.F | $36.13 39.49 USD |
-6.69
|
$32.76B 35.81B USD | $6.91K 7.55K USD | $35.23 38.51 USD | $39.3 42.96 USD | $32.76B 35.81B USD | 25.44 | $1.42 1.55 USD | |
| Nokia Oyj NOA3.F | $4.35 4.75 USD |
-2.58
|
$23.4B 25.58B USD | $2.38K 2.6K USD | $4.34 4.75 USD | $4.45 4.86 USD | $23.4B 25.58B USD | 14.01 | $0.31 0.34 USD | |
| Nokia Oyj NOA3.DE | $4.32 4.72 USD |
+4.17
|
$23.36B 25.54B USD | $506.33K 553.48K USD | $4.32 4.72 USD | $4.5 4.92 USD | $23.36B 25.54B USD | 13.94 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $6.37 6.96 USD |
+4.26
|
$21.58B 23.59B USD | $1.05K 1.15K USD | $6.37 6.96 USD | $6.37 6.96 USD | $21.58B 23.59B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $12.35 13.5 USD |
+10.8
|
$16.48B 18.02B USD | $4.97K 5.43K USD | $12.35 13.5 USD | $13.03 14.24 USD | $16.48B 18.02B USD | 6.50 | $1.9 2.08 USD | |
| STMicroelectronics N.V. SGM.DE | $16.86 18.43 USD |
+1.14
|
$15.07B 16.47B USD | $11.99K 13.1K USD | $16.86 18.43 USD | $19.09 20.86 USD | $15.07B 16.47B USD | 11.09 | $1.52 1.66 USD | |
| Nemetschek SE NEM.DE | $102.1 111.61 USD |
+4.5
|
$11.79B 12.89B USD | $139.6K 152.6K USD | $101.9 111.39 USD | $108.2 118.28 USD | $11.79B 12.89B USD | 67.17 | $1.52 1.66 USD | |
| Lenovo Group Limited LHL.F | $0.93 1.01 USD |
-0.37
|
$11.72B 12.81B USD | $182.27K 199.25K USD | $0.92 1.01 USD | $0.9699 1.06 USD | $11.72B 12.81B USD | 10.29 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.64 3.98 USD |
+3.23
|
$8.23B 9B USD | $9.12K 9.97K USD | $3.6 3.94 USD | $3.74 4.09 USD | $8.23B 9B USD | 15.83 | $0.23 0.25 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.2 28.64 USD |
-2.24
|
$7.14B 7.8B USD | $2.24K 2.45K USD | $26.2 28.64 USD | $27 29.51 USD | $7.14B 7.8B USD | 21.47 | $1.22 1.33 USD | |
| Bechtle AG BC8.DE | $33.42 36.53 USD |
+3.92
|
$4.21B 4.6B USD | $378.74K 414.01K USD | $33.4 36.51 USD | $35.52 38.83 USD | $4.21B 4.6B USD | 17.13 | $1.95 2.13 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.3099 0.34 USD |
+1.15
|
$2.79B 3.05B USD | $7.49K 8.18K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $2.79B 3.05B USD | 30.71 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $123.6 135.11 USD |
+1.98
|
$1.97B 2.15B USD | $15.91K 17.4K USD | $123.6 135.11 USD | $129.4 141.45 USD | $1.97B 2.15B USD | 43.21 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $11.7 12.79 USD |
+4.74
|
$1.84B 2.02B USD | $503.88K 550.81K USD | $11.54 12.61 USD | $12.04 13.16 USD | $1.84B 2.02B USD | 15.39 | $0.76 0.83 USD | |
| Eutelsat Communications S.A. E3B.F | $3.83 4.18 USD |
-6.13
|
$1.82B 1.99B USD | $6.84K 7.47K USD | $3.77 4.12 USD | $4.08 4.46 USD | $1.82B 1.99B USD | 0 | -$2.05 -2.2 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
+22.37
|
$1.65B 1.8B USD | $1K 1.09K USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.65B 1.8B USD | 11.65 | $0.02 0.02 USD | |
| Northern Data AG NB2.DE | $23.5 25.69 USD |
+2.26
|
$1.61B 1.77B USD | $35.67K 38.99K USD | $23.3 25.47 USD | $25.1 27.44 USD | $1.61B 1.77B USD | 0 | -$5.22 -5.7 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $172.6 188.68 USD |
+8.42
|
$1.12B 1.22B USD | $7.39K 8.08K USD | $169.4 185.18 USD | $178 194.58 USD | $1.12B 1.22B USD | 40.32 | $4.28 4.68 USD | |
| AIXTRON SE AIXA.F | $9.66 10.56 USD |
-3.88
|
$1.09B 1.19B USD | $1.62K 1.77K USD | $9.65 10.55 USD | $10.26 11.21 USD | $1.09B 1.19B USD | 10.27 | $0.94 1.03 USD | |
| AIXTRON SE AIXA.DE | $9.58 10.47 USD |
+3.81
|
$1.08B 1.18B USD | $1M 1.1M USD | $9.56 10.45 USD | $10.19 11.13 USD | $1.08B 1.18B USD | 10.19 | $0.94 1.03 USD | |
| Adtran Networks SE ADV.DE | $20.1 21.97 USD |
-0.5
|
$1.05B 1.14B USD | $8.69K 9.5K USD | $20.1 21.97 USD | $20.2 22.08 USD | $1.05B 1.14B USD | 0 | -$0.45 -0.4 USD | |
| Siltronic AG WAF.DE | $33.12 36.2 USD |
+3.5
|
$993.6M 1.09B USD | $156.4K 170.96K USD | $33.1 36.18 USD | $36.88 40.31 USD | $993.6M 1.09B USD | 10.31 | $3.21 3.51 USD | |
| Nagarro SE NA9.DE | $68.35 74.72 USD |
+3.17
|
$927.22M 1.01B USD | $53.91K 58.93K USD | $68.35 74.72 USD | $73.7 80.56 USD | $927.22M 1.01B USD | 16.79 | $4.07 4.45 USD | |
| Elmos Semiconductor SE ELG.DE | $53.7 58.7 USD |
+7.83
|
$920.54M 1.01B USD | $63.74K 69.68K USD | $53.7 58.7 USD | $56.8 62.09 USD | $920.54M 1.01B USD | 7.15 | $7.51 8.21 USD | |
| Mensch und Maschine Software SE MUM.DE | $49.75 54.38 USD |
+3.54
|
$840.74M 919.04M USD | $15.96K 17.45K USD | $48.9 53.45 USD | $50.2 54.88 USD | $840.74M 919.04M USD | 27.63 | $1.8 1.97 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.68 2.93 USD |
-6.12
|
$775.41M 847.62M USD | $600 655.88 USD | $2.68 2.93 USD | $2.73 2.98 USD | $775.41M 847.62M USD | 0 | -$1.16 -1.2 USD | |
| Cancom SE COK.DE | $23.75 25.96 USD |
+3.71
|
$748.49M 818.2M USD | $108.26K 118.35K USD | $23.7 25.91 USD | $24.6 26.89 USD | $748.49M 818.2M USD | 23.98 | $0.99 1.08 USD | |
| Atos SE AXI.F | $0.0037 0.0040 USD |
-2.63
|
$704.33M 769.93M USD | $43.76M 47.83M USD | $0.0037 0.0040 USD | $0.003899 0.0042 USD | $704.33M 769.93M USD | 0.12 | $0.03 0.03 USD | |
| adesso SE ADN1.DE | $90.7 99.15 USD |
+4.01
|
$591.57M 646.67M USD | $7.6K 8.31K USD | $89 97.29 USD | $100 109.31 USD | $591.57M 646.67M USD | 0 | -$0.11 -0.1 USD | |
| SÜSS MicroTec SE SMHN.DE | $28.7 31.37 USD |
+6.3
|
$548.61M 599.71M USD | $157.87K 172.57K USD | $28.7 31.37 USD | $30.8 33.67 USD | $548.61M 599.71M USD | 12.75 | $2.25 2.46 USD | |
| GFT Technologies SE GFT.DE | $19.22 21.01 USD |
+1.8
|
$505.98M 553.11M USD | $47.84K 52.29K USD | $19.22 21.01 USD | $20.85 22.79 USD | $505.98M 553.11M USD | 10.85 | $1.77 1.93 USD | |
| Verve Group SE M8G.DE | $2.65 2.89 USD |
+4.91
|
$500.48M 547.09M USD | $117K 127.9K USD | $2.63 2.88 USD | $2.88 3.15 USD | $500.48M 547.09M USD | 18.91 | $0.14 0.15 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $66.8 73.02 USD |
0
|
$486.51M 531.82M USD | $932 1.02K USD | $66.8 73.02 USD | $67.4 73.68 USD | $486.51M 531.82M USD | 24.20 | $2.76 3.02 USD | |
| SMA Solar Technology AG S92.DE | $13.67 14.94 USD |
+12.14
|
$474.35M 518.53M USD | $513.92K 561.78K USD | $13.1 14.32 USD | $14.37 15.71 USD | $474.35M 518.53M USD | 0 | -$3.39 -3.7 USD | |
| DroneShield Limited DRH.F | $0.5 0.55 USD |
-4.58
|
$467.16M 510.66M USD | $9.6K 10.49K USD | $0.5 0.55 USD | $0.54 0.59 USD | $467.16M 510.66M USD | 0 | $0 0 USD | |
| PSI Software SE PSAN.DE | $25 27.33 USD |
+13.12
|
$387.2M 423.26M USD | $13.9K 15.19K USD | $23 25.14 USD | $26 28.42 USD | $387.2M 423.26M USD | 0 | -$1.12 -1.2 USD | |
| init innovation in traffic systems SE IXX.DE | $39 42.63 USD |
+4.56
|
$385.17M 421.04M USD | $9.69K 10.59K USD | $38.5 42.09 USD | $39.9 43.62 USD | $385.17M 421.04M USD | 21.08 | $1.85 2.02 USD | |
| DATAGROUP SE D6H.DE | $38.3 41.87 USD |
+2.41
|
$319.09M 348.81M USD | $10.01K 10.94K USD | $38 41.54 USD | $39.3 42.96 USD | $319.09M 348.81M USD | 13.02 | $2.94 3.21 USD | |
| Wolfspeed, Inc. CR6A.F | $1.91 2.09 USD |
-9.35
|
$306.87M 335.45M USD | $11.58K 12.66K USD | $1.91 2.09 USD | $2.24 2.44 USD | $306.87M 335.45M USD | 0 | -$7.02 -7.6 USD | |
| IVU Traffic Technologies AG IVU.DE | $16.8 18.36 USD |
+3.7
|
$293.08M 320.38M USD | $5.55K 6.06K USD | $16.55 18.09 USD | $17 18.58 USD | $293.08M 320.38M USD | 24.00 | $0.7 0.77 USD | |
| Basler Aktiengesellschaft BSL.DE | $8.39 9.17 USD |
+7.7
|
$257.93M 281.96M USD | $20.24K 22.13K USD | $7.91 8.65 USD | $8.47 9.26 USD | $257.93M 281.96M USD | 0 | -$0.09 -0.09 USD | |
| 3D Systems Corporation SYV.DE | $1.78 1.95 USD |
-3.44
|
$251.28M 274.68M USD | $1.56K 1.71K USD | $1.78 1.95 USD | $1.96 2.15 USD | $251.28M 274.68M USD | 0 | -$1.77 -1.9 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
+12.59
|
$230.95M 252.46M USD | $89.55K 97.89K USD | $0.1 0.11 USD | $0.11 0.12 USD | $230.95M 252.46M USD | 0 | -$0.01 -0.01 USD | |
| Allgeier SE AEIN.DE | $19 20.77 USD |
+2.15
|
$217.97M 238.27M USD | $3.95K 4.31K USD | $18.9 20.66 USD | $19.65 21.48 USD | $217.97M 238.27M USD | 13.66 | $1.39 1.52 USD | |
| Fabasoft AG FAA.DE | $16.6 18.15 USD |
+4.08
|
$178.89M 195.55M USD | $10.57K 11.56K USD | $16.45 17.98 USD | $16.75 18.31 USD | $178.89M 195.55M USD | 19.08 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $1.96 2.14 USD |
-0.81
|
$167.21M 182.78M USD | $38.98K 42.6K USD | $1.94 2.12 USD | $2.06 2.25 USD | $167.21M 182.78M USD | 196.00 | $0.01 0.01 USD | |
| NFON AG NFN.DE | $6.75 7.38 USD |
+5.47
|
$117.03M 127.93M USD | $8.71K 9.52K USD | $6.75 7.38 USD | $7.1 7.76 USD | $117.03M 127.93M USD | 84.37 | $0.08 0.09 USD | |
| q.beyond AG QBY.DE | $0.75 0.82 USD |
+7.14
|
$93.43M 102.14M USD | $35.18K 38.46K USD | $0.7199 0.79 USD | $0.77 0.84 USD | $93.43M 102.14M USD | 0 | -$0.04 -0.04 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.1199 0.13 USD |
+18.82
|
$84.02M 91.85M USD | $55 60.12 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $84.02M 91.85M USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.DE | $9.78 10.69 USD |
+3.16
|
$79.53M 86.93M USD | $38.61K 42.2K USD | $9.5 10.38 USD | $9.94 10.87 USD | $79.53M 86.93M USD | 25.07 | $0.39 0.43 USD | |
| Nynomic AG M7U.DE | $11.85 12.95 USD |
+3.49
|
$77.84M 85.09M USD | $39.45K 43.13K USD | $11.7 12.79 USD | $12.1 13.23 USD | $77.84M 85.09M USD | 8.22 | $1.44 1.57 USD | |
| Exasol AG EXL.DE | $2.79 3.05 USD |
+5.68
|
$72.71M 79.48M USD | $22.02K 24.07K USD | $2.72 2.97 USD | $2.89 3.16 USD | $72.71M 79.48M USD | 0 | -$0.14 -0.1 USD | |
| GoPro, Inc. 5G5.F | $0.44 0.48 USD |
+8.44
|
$69.18M 75.62M USD | $11.27K 12.31K USD | $0.44 0.48 USD | $0.44 0.48 USD | $69.18M 75.62M USD | 0 | -$2.58 -2.8 USD | |
| CENIT Aktiengesellschaft CSH.DE | $7.56 8.26 USD |
+8.93
|
$63.26M 69.15M USD | $5.22K 5.71K USD | $7.2 7.87 USD | $7.68 8.4 USD | $63.26M 69.15M USD | 20.99 | $0.36 0.39 USD | |
| KPS AG KSC.DE | $0.6999 0.77 USD |
-5.12
|
$28.97M 31.67M USD | $300 327.94 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $28.97M 31.67M USD | 0 | -$0.22 -0.2 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
+1.16
|
$28.4M 31.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.4M 31.04M USD | 0.043 | $0.4 0.44 USD | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
+10.47
|
$26.96M 29.47M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.96M 29.47M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.02 0.02 USD |
+8.16
|
$26.96M 29.47M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.96M 29.47M USD | 0 | $0 0 USD | |
| Cherry SE C3RY.DE | $0.7199 0.78 USD |
-4.53
|
$16.6M 18.15M USD | $12.58K 13.75K USD | $0.7099 0.78 USD | $0.78 0.85 USD | $16.6M 18.15M USD | 0 | -$5.5 -6.01 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0002 0.00021 USD |
-50
|
$15.56M 17.01M USD | $50K 54.66K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $15.56M 17.01M USD | 0 | -$0.01 -0.01 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08999 0.1 USD |
+19.18
|
$15.14M 16.55M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.14M 16.55M USD | 0 | -$0.02 -0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08 0.09 USD |
0
|
$12.59M 13.77M USD | $14K 15.3K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.59M 13.77M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.006199 0.0067 USD |
+6.9
|
$11.1M 12.13M USD | $1M 1.09M USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.DE | $0.34 0.37 USD |
-11.58
|
$5.9M 6.44M USD | $8.74K 9.55K USD | $0.32 0.35 USD | $0.39 0.43 USD | $5.9M 6.44M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.08 1.18 USD |
-1.82
|
$5.82M 6.36M USD | $1.15K 1.26K USD | $1.05 1.15 USD | $1.11 1.21 USD | $5.82M 6.36M USD | 10.80 | $0.1 0.11 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $83K 90.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.007499 0.0081 USD |
0
|
$3.14M 3.43M USD | $0 0 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
| Manz AG M5Z.F | $0.3099 0.34 USD |
0
|
$2.65M 2.9M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.65M 2.9M USD | 0 | -$4.06 -4.4 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
0
|
$2.65M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 2.89M USD | 0 | -$1.3 -1.4 USD | |
| Wellfield Technologies Inc. K8D.F | $0.009199 0.01 USD |
-11.54
|
$2.47M 2.7M USD | $5.4K 5.9K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $2.47M 2.7M USD | 0 | -$0.08 -0.08 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$78.98K 86.33K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $78.98K 86.33K USD | 0 | -$0.04 -0.04 USD | |
| Apple Inc. APC8.F | $17.8 19.46 USD |
+0.56
|
$2.61T 2.86T USD | $35 38.26 USD | $17.4 19.02 USD | $17.9 19.57 USD | $2.61T 2.86T USD | 28.70 | $0.62 0.68 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||