국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1658)
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1658)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $411.65 449.99 USD |
-0.11
|
$3.09T 3.38T USD | $42.36K 46.3K USD | $406.3 444.14 USD | $415.7 454.42 USD | $3.09T 3.38T USD | 36.59 | $11.25 12.3 USD | |
| NVIDIA Corporation NVD.DE | $123.56 135.07 USD |
-1.01
|
$3.04T 3.32T USD | $267.36K 292.26K USD | $122.22 133.6 USD | $124.8 136.42 USD | $3.04T 3.32T USD | 45.76 | $2.7 2.95 USD | |
| NVIDIA Corporation NVD.F | $122.72 134.15 USD |
-1.86
|
$3.02T 3.3T USD | $26.43K 28.9K USD | $122.18 133.56 USD | $124.38 135.96 USD | $3.02T 3.3T USD | 45.62 | $2.69 2.94 USD | |
| Apple Inc. APC.DE | $170.62 186.51 USD |
-0.33
|
$2.58T 2.82T USD | $53.47K 58.45K USD | $169.76 185.57 USD | $173.88 190.07 USD | $2.58T 2.82T USD | 30.57 | $5.58 6.1 USD | |
| Apple Inc. APC.F | $169.7 185.51 USD |
-0.99
|
$2.56T 2.8T USD | $6.82K 7.46K USD | $169.7 185.51 USD | $174 190.21 USD | $2.56T 2.8T USD | 30.46 | $5.57 6.09 USD | |
| Broadcom Inc. 1YD.DE | $218.25 238.58 USD |
-1.33
|
$1.03T 1.13T USD | $9.77K 10.68K USD | $216.25 236.39 USD | $220.3 240.82 USD | $1.03T 1.13T USD | 91.31 | $2.39 2.61 USD | |
| SAP SE SAP.DE | $254.75 278.48 USD |
-2.45
|
$297.19B 324.87B USD | $2M 2.18M USD | $254.05 277.71 USD | $257.9 281.92 USD | $297.19B 324.87B USD | 52.41 | $4.86 5.31 USD | |
| Palantir Technologies Inc. PTX.F | $119.62 130.76 USD |
+2.08
|
$282.99B 309.35B USD | $9.17K 10.03K USD | $114 124.62 USD | $120.8 132.05 USD | $282.99B 309.35B USD | 598.10 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.DE | $119.42 130.54 USD |
+1.65
|
$281.8B 308.04B USD | $70.28K 76.83K USD | $115 125.71 USD | $120.08 131.26 USD | $281.8B 308.04B USD | 597.10 | $0.2 0.22 USD | |
| ASML Holding N.V. ASME.DE | $665.2 727.15 USD |
-1.9
|
$266.22B 291.02B USD | $5.5K 6.01K USD | $661 722.56 USD | $672.8 735.46 USD | $266.22B 291.02B USD | 30.08 | $22.11 24.17 USD | |
| Cisco Systems, Inc. CIS.DE | $55.76 60.95 USD |
-0.75
|
$222.33B 243.04B USD | $7.69K 8.4K USD | $55.71 60.9 USD | $56.17 61.4 USD | $222.33B 243.04B USD | 26.17 | $2.13 2.33 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $101.5 110.95 USD |
-2.85
|
$164.57B 179.9B USD | $87.09K 95.2K USD | $99.8 109.09 USD | $102.06 111.57 USD | $164.57B 179.9B USD | 85.29 | $1.19 1.3 USD | |
| QUALCOMM Incorporated QCI.DE | $134.9 147.46 USD |
-1.26
|
$149.51B 163.43B USD | $2.55K 2.78K USD | $133.88 146.35 USD | $136.4 149.1 USD | $149.51B 163.43B USD | 15.85 | $8.51 9.3 USD | |
| Xiaomi Corporation 3CP.F | $5.67 6.2 USD |
-2.71
|
$145.71B 159.29B USD | $88.19K 96.41K USD | $5.62 6.15 USD | $5.75 6.28 USD | $145.71B 159.29B USD | 51.55 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.59 24.69 USD |
+0.04
|
$136.78B 149.52B USD | $2.29K 2.5K USD | $22.34 24.42 USD | $22.67 24.78 USD | $136.78B 149.52B USD | 19.99 | $1.13 1.24 USD | |
| Micron Technology, Inc. MTE.DE | $100.56 109.93 USD |
+0.77
|
$113.69B 124.28B USD | $29.96K 32.75K USD | $97.01 106.05 USD | $101.1 110.52 USD | $113.69B 124.28B USD | 27.70 | $3.63 3.97 USD | |
| Intel Corporation INL.DE | $17.64 19.28 USD |
-0.59
|
$78.26B 85.55B USD | $82.67K 90.37K USD | $17.47 19.1 USD | $17.86 19.52 USD | $78.26B 85.55B USD | 0 | -$3.89 -4.2 USD | |
| Intel Corporation INL.F | $17.48 19.11 USD |
-2.89
|
$76.45B 83.57B USD | $3.04K 3.33K USD | $17.48 19.11 USD | $17.84 19.51 USD | $76.45B 83.57B USD | 0 | -$3.89 -4.2 USD | |
| Robinhood Markets, Inc. 7KY.F | $62.81 68.66 USD |
-1.24
|
$55.92B 61.13B USD | $2.23K 2.44K USD | $61.61 67.35 USD | $64.44 70.44 USD | $55.92B 61.13B USD | 41.32 | $1.52 1.66 USD | |
| Infineon Technologies AG IFX.DE | $35.42 38.72 USD |
-0.41
|
$46.02B 50.31B USD | $4.06M 4.44M USD | $34.43 37.64 USD | $35.42 38.72 USD | $46.02B 50.31B USD | 37.28 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $35.17 38.44 USD |
-1.24
|
$45.69B 49.95B USD | $7.25K 7.93K USD | $34 37.17 USD | $35.48 38.78 USD | $45.69B 49.95B USD | 37.01 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.5 4.92 USD |
-1.32
|
$24.33B 26.59B USD | $2.24K 2.44K USD | $4.49 4.91 USD | $4.51 4.93 USD | $24.33B 26.59B USD | 20.45 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.51 4.93 USD |
-1.91
|
$24.3B 26.56B USD | $290.68K 317.75K USD | $4.45 4.87 USD | $4.53 4.95 USD | $24.3B 26.56B USD | 20.49 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.26 7.94 USD |
-1.44
|
$24.15B 26.4B USD | $17.62K 19.26K USD | $7.26 7.94 USD | $7.31 7.99 USD | $24.15B 26.4B USD | 181.59 | $0.04 0.04 USD | |
| STMicroelectronics N.V. SGM.DE | $25.58 27.96 USD |
-1.01
|
$23.46B 25.64B USD | $3.08K 3.37K USD | $25.23 27.57 USD | $25.58 27.96 USD | $23.46B 25.64B USD | 24.83 | $1.03 1.13 USD | |
| Nemetschek SE NEM.DE | $123.8 135.33 USD |
-1.35
|
$14.3B 15.63B USD | $83.67K 91.46K USD | $122.4 133.8 USD | $124.3 135.88 USD | $14.3B 15.63B USD | 80.38 | $1.54 1.68 USD | |
| Lenovo Group Limited LHL.F | $1.02 1.11 USD |
-2.07
|
$12.65B 13.82B USD | $35.75K 39.08K USD | $1 1.09 USD | $1.02 1.11 USD | $12.65B 13.82B USD | 11.32 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.46 3.79 USD |
-1.56
|
$7.8B 8.53B USD | $14.6K 15.95K USD | $3.4 3.72 USD | $3.46 3.79 USD | $7.8B 8.53B USD | 15.05 | $0.23 0.25 USD | |
| Bechtle AG BC8.DE | $38 41.54 USD |
-2.56
|
$4.79B 5.23B USD | $137.44K 150.24K USD | $37.94 41.47 USD | $38.62 42.22 USD | $4.79B 5.23B USD | 21.11 | $1.8 1.97 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.28 0.3 USD |
-0.61
|
$2.53B 2.76B USD | $500 546.57 USD | $0.27 0.29 USD | $0.28 0.3 USD | $2.53B 2.76B USD | 27.82 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $137 149.76 USD |
-0.29
|
$2.18B 2.38B USD | $5.72K 6.25K USD | $134.6 147.14 USD | $140.8 153.91 USD | $2.18B 2.38B USD | 47.90 | $2.86 3.13 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.27 USD |
-4.56
|
$1.82B 1.99B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.82B 1.99B USD | 12.54 | $0.02 0.02 USD | |
| Northern Data AG NB2.DE | $26.34 28.79 USD |
-2.52
|
$1.69B 1.85B USD | $46.12K 50.41K USD | $25.6 27.98 USD | $26.72 29.21 USD | $1.69B 1.85B USD | 0 | -$2.21 -2.4 USD | |
| TeamViewer SE TMV.DE | $10.01 10.94 USD |
-2.63
|
$1.56B 1.71B USD | $680.05K 743.39K USD | $10.01 10.94 USD | $10.23 11.18 USD | $1.56B 1.71B USD | 12.35 | $0.81 0.89 USD | |
| AIXTRON SE AIXA.F | $13.33 14.57 USD |
-1.66
|
$1.5B 1.64B USD | $4.64K 5.07K USD | $13.03 14.24 USD | $13.45 14.7 USD | $1.5B 1.64B USD | 15.14 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $13.26 14.49 USD |
-2.32
|
$1.49B 1.63B USD | $579.28K 633.23K USD | $13.05 14.27 USD | $13.38 14.62 USD | $1.49B 1.63B USD | 15.06 | $0.88 0.96 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $209 228.47 USD |
-1.42
|
$1.35B 1.48B USD | $4.37K 4.77K USD | $201 219.72 USD | $212.5 232.29 USD | $1.35B 1.48B USD | 48.37 | $4.32 4.72 USD | |
| Elmos Semiconductor SE ELG.DE | $77 84.17 USD |
-1.28
|
$1.32B 1.44B USD | $49.21K 53.79K USD | $75.5 82.53 USD | $77.2 84.39 USD | $1.32B 1.44B USD | 10.76 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $38.32 41.89 USD |
-3.52
|
$1.15B 1.26B USD | $53.55K 58.54K USD | $37.96 41.5 USD | $39.08 42.72 USD | $1.15B 1.26B USD | 29.03 | $1.32 1.44 USD | |
| Eutelsat Communications S.A. E3B.F | $2.31 2.53 USD |
-5.13
|
$1.11B 1.22B USD | $4.54K 4.96K USD | $2.27 2.48 USD | $2.39 2.61 USD | $1.11B 1.22B USD | 0 | -$2.05 -2.2 USD | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
-0.48
|
$1.07B 1.17B USD | $20.72K 22.65K USD | $20.6 22.52 USD | $20.7 22.63 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.5 60.67 USD |
-0.36
|
$937.91M 1.03B USD | $2.88K 3.15K USD | $55.1 60.23 USD | $55.7 60.89 USD | $937.91M 1.03B USD | 30.83 | $1.8 1.97 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.22 3.52 USD |
-4.79
|
$937.63M 1.02B USD | $6.1K 6.67K USD | $3.18 3.48 USD | $3.29 3.6 USD | $937.63M 1.02B USD | 0 | -$0.73 -0.7 USD | |
| Cancom SE COK.DE | $29.35 32.08 USD |
-1.01
|
$924.97M 1.01B USD | $46.47K 50.8K USD | $28.9 31.59 USD | $29.5 32.25 USD | $924.97M 1.01B USD | 36.68 | $0.8 0.87 USD | |
| DroneShield Limited DRH.F | $0.9699 1.06 USD |
+2
|
$870.11M 951.15M USD | $60.8K 66.46K USD | $0.9399 1.02 USD | $0.9699 1.06 USD | $870.11M 951.15M USD | 0 | $0 0 USD | |
| SUSS MicroTec SE SMHN.DE | $41.28 45.12 USD |
+0.15
|
$789.09M 862.58M USD | $56.18K 61.41K USD | $39.84 43.55 USD | $41.68 45.56 USD | $789.09M 862.58M USD | 13.94 | $2.96 3.24 USD | |
| Nagarro SE NA9.DE | $57.2 62.53 USD |
-0.95
|
$754.19M 824.44M USD | $27K 29.51K USD | $56.1 61.32 USD | $57.3 62.64 USD | $754.19M 824.44M USD | 17.33 | $3.3 3.61 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| The Blockchain Group BC7.F | $5.42 5.92 USD |
+3.63
|
$670.25M 732.68M USD | $4.21K 4.6K USD | $5.07 5.54 USD | $5.71 6.24 USD | $670.25M 732.68M USD | 271.00 | $0.02 0.02 USD | |
| SMA Solar Technology AG S92.F | $18.7 20.44 USD |
-4.3
|
$648.89M 709.32M USD | $43.65K 47.72K USD | $18.18 19.87 USD | $18.88 20.64 USD | $648.89M 709.32M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.DE | $18.5 20.22 USD |
-3.19
|
$641.95M 701.74M USD | $202.39K 221.24K USD | $18 19.68 USD | $18.89 20.65 USD | $641.95M 701.74M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.DE | $22.2 24.27 USD |
-1.77
|
$584.44M 638.87M USD | $84.44K 92.3K USD | $22 24.05 USD | $22.4 24.49 USD | $584.44M 638.87M USD | 13.53 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $87.5 95.65 USD |
-1.69
|
$570.7M 623.85M USD | $6.26K 6.84K USD | $86.3 94.34 USD | $88.1 96.31 USD | $570.7M 623.85M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $58.3 63.73 USD |
-0.34
|
$485.72M 530.96M USD | $12.34K 13.49K USD | $57.9 63.29 USD | $58.7 64.17 USD | $485.72M 530.96M USD | 19.43 | $3 3.28 USD | |
| PSI Software SE PSAN.DE | $29.5 32.25 USD |
-0.67
|
$456.9M 499.45M USD | $8.18K 8.94K USD | $29.5 32.25 USD | $30.1 32.9 USD | $456.9M 499.45M USD | 0 | -$0.3 -0.3 USD | |
| init innovation in traffic systems SE IXX.DE | $39.1 42.74 USD |
-0.51
|
$386.16M 422.12M USD | $1.24K 1.36K USD | $39 42.63 USD | $39.5 43.18 USD | $386.16M 422.12M USD | 26.24 | $1.49 1.63 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.05 19.73 USD |
-4.24
|
$314.89M 344.21M USD | $16.66K 18.21K USD | $18 19.68 USD | $18.5 20.22 USD | $314.89M 344.21M USD | 25.78 | $0.7 0.77 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.62 10.52 USD |
-3.8
|
$295.79M 323.34M USD | $3.35K 3.67K USD | $9.43 10.31 USD | $9.77 10.68 USD | $295.79M 323.34M USD | 0 | -$0.16 -0.1 USD | |
| Ondas Holdings Inc. 1B8.F | $1.54 1.68 USD |
+19.6
|
$276.16M 301.89M USD | $100 109.31 USD | $1.5 1.64 USD | $1.54 1.68 USD | $276.16M 301.89M USD | 0 | -$0.51 -0.5 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
-2.31
|
$268M 292.96M USD | $21K 22.96K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $268M 292.96M USD | 0 | -$0.01 -0.01 USD | |
| Allgeier SE AEIN.DE | $19.7 21.53 USD |
-1.99
|
$226M 247.05M USD | $6.26K 6.85K USD | $19.7 21.53 USD | $20.3 22.19 USD | $226M 247.05M USD | 27.74 | $0.71 0.78 USD | |
| 3D Systems Corporation SYV.DE | $1.47 1.61 USD |
-9.71
|
$201.07M 219.8M USD | $5.88K 6.43K USD | $1.47 1.61 USD | $1.53 1.67 USD | $201.07M 219.8M USD | 0 | -$1.82 -1.9 USD | |
| Fabasoft AG FAA.DE | $16.4 17.93 USD |
+0.31
|
$176.73M 193.19M USD | $23.29K 25.46K USD | $16 17.49 USD | $16.75 18.31 USD | $176.73M 193.19M USD | 20.50 | $0.8 0.87 USD | |
| Wolfspeed, Inc. CR6A.F | $1.13 1.23 USD |
-6.92
|
$175.7M 192.07M USD | $2.98K 3.26K USD | $1.1 1.21 USD | $1.17 1.27 USD | $175.7M 192.07M USD | 0 | -$7.18 -7.8 USD | |
| 7C Solarparken AG HRPK.DE | $1.95 2.13 USD |
+0.21
|
$158.5M 173.27M USD | $13.86K 15.15K USD | $1.89 2.07 USD | $1.95 2.13 USD | $158.5M 173.27M USD | 194.80 | $0.01 0.01 USD | |
| CeoTronics AG CEK.DE | $13.85 15.14 USD |
-2.12
|
$110.52M 120.82M USD | $6.72K 7.34K USD | $13.8 15.09 USD | $14.3 15.63 USD | $110.52M 120.82M USD | 35.51 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.8699 0.95 USD |
+0.46
|
$107.89M 117.93M USD | $57.59K 62.95K USD | $0.8499 0.93 USD | $0.89 0.98 USD | $107.89M 117.93M USD | 0 | -$0.03 -0.03 USD | |
| Nynomic AG M7U.DE | $13.9 15.19 USD |
+1.83
|
$91.31M 99.81M USD | $714 780.5 USD | $13.4 14.65 USD | $13.9 15.19 USD | $91.31M 99.81M USD | 27.25 | $0.51 0.56 USD | |
| Exasol AG EXL.DE | $3.05 3.33 USD |
-0.33
|
$81.08M 88.63M USD | $4.07K 4.45K USD | $2.99 3.27 USD | $3.11 3.4 USD | $81.08M 88.63M USD | 305.00 | $0.01 0.01 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.5 9.29 USD |
-2.07
|
$71.13M 77.75M USD | $985 1.08K USD | $8.5 9.29 USD | $8.62 9.42 USD | $71.13M 77.75M USD | 0 | -$0.57 -0.6 USD | |
| KPS AG KSC.DE | $0.8299 0.91 USD |
0
|
$34.16M 37.34M USD | $2.74K 3K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $34.16M 37.34M USD | 0 | -$0.45 -0.4 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-4.4
|
$27.15M 29.68M USD | $120.61K 131.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.15M 29.68M USD | 0.042 | $0.41 0.45 USD | |
| Cherry SE C3RY.DE | $0.9699 1.06 USD |
-3
|
$22.49M 24.59M USD | $35.77K 39.1K USD | $0.9399 1.03 USD | $1 1.09 USD | $22.49M 24.59M USD | 0 | -$2.07 -2.2 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1499 0.16 USD |
-5.99
|
$20.86M 22.8M USD | $950 1.04K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $20.86M 22.8M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.007799 0.0085 USD |
+9.86
|
$13.8M 15.09M USD | $3.96K 4.33K USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $13.8M 15.09M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.DE | $5.8 6.34 USD |
0
|
$12.44M 13.6M USD | $136 148.67 USD | $5.8 6.34 USD | $5.8 6.34 USD | $12.44M 13.6M USD | 0 | -$0.69 -0.7 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0002999 0.00032 USD |
-25
|
$10.78M 11.78M USD | $253K 276.56K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $10.78M 11.78M USD | 0 | -$0.01 -0.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$9.99M 10.92M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.99M 10.92M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.DE | $0.38 0.41 USD |
0
|
$6.6M 7.21M USD | $182 198.95 USD | $0.38 0.41 USD | $0.4 0.44 USD | $6.6M 7.21M USD | 0 | -$0.25 -0.2 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
+16.67
|
$3.09M 3.37M USD | $43K 47K USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $3.09M 3.37M USD | 0 | -$1.11 -1.2 USD | |
| Scryb Inc. EIY.F | $0.008 0.0087 USD |
+6.67
|
$2.59M 2.83M USD | $6K 6.56K USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $2.59M 2.83M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.F | $0.28 0.31 USD |
0
|
$2.39M 2.61M USD | $1.43K 1.56K USD | $0.22 0.24 USD | $0.28 0.31 USD | $2.39M 2.61M USD | 0 | -$4.06 -4.4 USD | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
0
|
$2.26M 2.47M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3499 0.38 USD |
-7.49
|
$1.83M 2M USD | $10.54K 11.52K USD | $0.3099 0.34 USD | $0.3599 0.4 USD | $1.83M 2M USD | 0 | -$0.19 -0.2 USD | |
| Nerds on Site Inc. 3NS.F | $0.005 0.0054 USD |
+11.11
|
$1.58M 1.73M USD | $7K 7.65K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $22.6 24.7 USD |
+6.6
|
$3.3T 3.6T USD | $1 1.09 USD | $21.2 23.17 USD | $22.6 24.7 USD | $3.3T 3.6T USD | 37.66 | $0.6 0.66 USD | |
| NVIDIA Corporation NVDG.F | $20.7 22.63 USD |
+5.08
|
$3.23T 3.53T USD | $50 54.66 USD | $20.7 22.63 USD | $20.7 22.63 USD | $3.23T 3.53T USD | 44.04 | $0.47 0.51 USD | |
| Microsoft Corporation MSF.F | $412.6 451.03 USD |
-0.36
|
$3.08T 3.37T USD | $3.45K 3.77K USD | $408.95 447.04 USD | $415.1 453.76 USD | $3.08T 3.37T USD | 36.64 | $11.26 12.31 USD | |
| Apple Inc. APC8.F | $17.5 19.13 USD |
-1.69
|
$2.54T 2.78T USD | $200 218.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.54T 2.78T USD | 29.16 | $0.6 0.66 USD | |
| Broadcom Inc. 1YD.F | $217.15 237.37 USD |
-1.99
|
$1.03T 1.12T USD | $99 108.22 USD | $212 231.74 USD | $218.95 239.34 USD | $1.03T 1.12T USD | 91.62 | $2.37 2.59 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $184 201.14 USD |
-1.29
|
$954.32B 1.04T USD | $1.33K 1.45K USD | $180.8 197.64 USD | $184 201.14 USD | $954.32B 1.04T USD | 25.30 | $7.27 7.95 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.F | $186.88 204.29 USD |
+8.54
|
$528.57B 577.8B USD | $6.17K 6.74K USD | $170.04 185.88 USD | $186.88 204.29 USD | $528.57B 577.8B USD | 49.57 | $3.77 4.12 USD | |
| Oracle Corporation ORC.DE | $182.54 199.54 USD |
+5.07
|
$511.88B 559.56B USD | $13.83K 15.12K USD | $170.02 185.85 USD | $183.2 200.26 USD | $511.88B 559.56B USD | 48.41 | $3.77 4.12 USD | |
| SAP SE SAPA.F | $256 279.84 USD |
-3.03
|
$298.65B 326.46B USD | $55 60.12 USD | $256 279.84 USD | $256 279.84 USD | $298.65B 326.46B USD | 52.67 | $4.86 5.31 USD | |
| SAP SE SAP.F | $253.55 277.16 USD |
-2.61
|
$296.7B 324.33B USD | $1.47K 1.61K USD | $252.8 276.34 USD | $257.3 281.26 USD | $296.7B 324.33B USD | 52.06 | $4.87 5.32 USD | |
| ASML Holding N.V. ASMF.F | $666 728.03 USD |
-2.06
|
$265.8B 290.55B USD | $26 28.42 USD | $660 721.47 USD | $672 734.59 USD | $265.8B 290.55B USD | 30.13 | $22.1 24.16 USD | |
| ASML Holding N.V. ASME.F | $660 721.47 USD |
-2.74
|
$263.95B 288.53B USD | $372 406.65 USD | $657.2 718.41 USD | $672.7 735.35 USD | $263.95B 288.53B USD | 29.83 | $22.12 24.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||