국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1657)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
테크놀로지 (1657)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $175.62 191.98 USD |
-2.71
|
$4.28T 4.67T USD | $220.3K 240.81K USD | $174.94 191.23 USD | $177.68 194.23 USD | $4.28T 4.67T USD | 57.58 | $3.05 3.33 USD | |
| NVIDIA Corporation NVD.F | $174.8 190.64 USD |
-2.88
|
$4.25T 4.64T USD | $23.9K 25.04K USD | $174.18 190.4 USD | $177.5 194.03 USD | $4.25T 4.64T USD | 57.18 | $3.05 3.33 USD | |
| Apple Inc. APC.DE | $235.6 257.54 USD |
+1.57
|
$3.51T 3.83T USD | $44.29K 48.41K USD | $229.5 250.87 USD | $235.8 257.76 USD | $3.51T 3.83T USD | 36.41 | $6.47 7.07 USD | |
| Apple Inc. APC.F | $235.6 257.54 USD |
+1.03
|
$3.49T 3.81T USD | $9.43K 10.31K USD | $230.6 252.08 USD | $236.25 258.25 USD | $3.49T 3.81T USD | 36.35 | $6.48 7.08 USD | |
| Microsoft Corporation MSF.DE | $446.7 488.3 USD |
-0.85
|
$3.32T 3.63T USD | $26.35K 28.81K USD | $442.75 483.99 USD | $448.65 490.44 USD | $3.32T 3.63T USD | 36.58 | $12.21 13.35 USD | |
| Broadcom Inc. 1YD.DE | $314.1 343.35 USD |
-0.87
|
$1.5T 1.63T USD | $13.16K 14.38K USD | $302.3 330.45 USD | $320.55 350.4 USD | $1.5T 1.63T USD | 92.65 | $3.39 3.71 USD | |
| Oracle Corporation ORC.DE | $220.1 240.6 USD |
-2.05
|
$633.74B 692.76B USD | $16.46K 18K USD | $216.6 236.77 USD | $221.65 242.29 USD | $633.74B 692.76B USD | 58.69 | $3.75 4.1 USD | |
| Palantir Technologies Inc. PTX.DE | $166.36 181.85 USD |
-5.54
|
$388.22B 424.38B USD | $138.01K 150.87K USD | $162.06 177.15 USD | $171 186.93 USD | $388.22B 424.38B USD | 639.84 | $0.26 0.28 USD | |
| Palantir Technologies Inc. PTX.F | $166.14 181.61 USD |
-7.39
|
$380.62B 416.07B USD | $10.07K 11.01K USD | $162.5 177.63 USD | $171 186.93 USD | $380.62B 416.07B USD | 615.33 | $0.27 0.3 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $222.25 242.95 USD |
-0.13
|
$360.68B 394.27B USD | $53.57K 58.56K USD | $215.8 235.9 USD | $224.05 244.92 USD | $360.68B 394.27B USD | 153.27 | $1.45 1.59 USD | |
| ASML Holding N.V. ASME.DE | $917.9 1003.39 USD |
-0.86
|
$356.28B 389.46B USD | $4.97K 5.43K USD | $903.9 988.08 USD | $925.5 1011.7 USD | $356.28B 389.46B USD | 37.83 | $24.26 26.52 USD | |
| SAP SE SAP.DE | $226.05 247.1 USD |
-1.22
|
$263.26B 287.78B USD | $982.93K 1.07M USD | $224 244.86 USD | $226.7 247.81 USD | $263.26B 287.78B USD | 37.54 | $6.02 6.58 USD | |
| SK hynix Inc. HY9H.F | $364 397.9 USD |
-6.43
|
$251.31B 274.72B USD | $37.45K 40.94K USD | $348 380.41 USD | $365 398.99 USD | $251.31B 274.72B USD | 14.80 | $24.58 26.87 USD | |
| Cisco Systems, Inc. CIS.F | $63.67 69.6 USD |
-1.41
|
$250.91B 274.27B USD | $5.06K 5.53K USD | $63.67 69.6 USD | $64.61 70.63 USD | $250.91B 274.27B USD | 28.68 | $2.22 2.43 USD | |
| Micron Technology, Inc. MTE.DE | $196.08 214.34 USD |
-3.6
|
$220.09B 240.59B USD | $20.82K 22.76K USD | $192.14 210.03 USD | $198.78 217.29 USD | $220.09B 240.59B USD | 29.75 | $6.59 7.2 USD | |
| Intel Corporation INL.DE | $32.85 35.91 USD |
-4.48
|
$157.33B 171.99B USD | $165.75K 181.18K USD | $32.63 35.67 USD | $33.71 36.85 USD | $157.33B 171.99B USD | 1095.00 | $0.03 0.03 USD | |
| Intel Corporation INL.F | $32.68 35.72 USD |
-5.04
|
$156.4B 170.97B USD | $19.14K 20.92K USD | $32.68 35.72 USD | $33.65 36.78 USD | $156.4B 170.97B USD | 1089.16 | $0.03 0.03 USD | |
| Xiaomi Corporation 3CP.F | $4.82 5.27 USD |
-4.37
|
$119.67B 130.82B USD | $45.89K 50.17K USD | $4.82 5.27 USD | $4.89 5.34 USD | $119.67B 130.82B USD | 26.77 | $0.18 0.2 USD | |
| Infineon Technologies AG IFX.DE | $34.19 37.37 USD |
-1.21
|
$44.43B 48.56B USD | $2.56M 2.8M USD | $33.65 36.78 USD | $34.49 37.7 USD | $44.43B 48.56B USD | 35.98 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $33.91 37.1 USD |
-2.03
|
$44.1B 48.21B USD | $5.75K 6.29K USD | $33.78 36.92 USD | $34.39 37.59 USD | $44.1B 48.21B USD | 35.72 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.DE | $5.97 6.53 USD |
-2.92
|
$32.13B 35.13B USD | $614.63K 671.87K USD | $5.95 6.5 USD | $6.08 6.65 USD | $32.13B 35.13B USD | 37.33 | $0.16 0.17 USD | |
| Nokia Oyj NOA3.F | $5.96 6.51 USD |
-3.4
|
$32.05B 35.03B USD | $15.68K 17.14K USD | $5.96 6.51 USD | $6.1 6.67 USD | $32.05B 35.03B USD | 37.23 | $0.16 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $8.66 9.46 USD |
-2.87
|
$28.41B 31.06B USD | $7.17K 7.84K USD | $8.65 9.45 USD | $8.8 9.62 USD | $28.41B 31.06B USD | 12.92 | $0.67 0.73 USD | |
| The Trade Desk, Inc. TT8.DE | $41.88 45.78 USD |
-1.1
|
$20.48B 22.39B USD | $3.02K 3.3K USD | $41.8 45.69 USD | $42.21 46.14 USD | $20.48B 22.39B USD | 58.16 | $0.72 0.79 USD | |
| STMicroelectronics N.V. SGM.DE | $20.72 22.64 USD |
-2.61
|
$18.52B 20.24B USD | $12.19K 13.33K USD | $20.64 22.56 USD | $20.97 22.92 USD | $18.52B 20.24B USD | 41.42 | $0.5 0.55 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $51.8 56.62 USD |
-7.5
|
$16.31B 17.82B USD | $13.74K 15.01K USD | $50.4 55.09 USD | $51.8 56.62 USD | $16.31B 17.82B USD | 0 | -$0.87 -0.9 USD | |
| Lenovo Group Limited LHL.F | $1.27 1.39 USD |
+0.28
|
$15.75B 17.22B USD | $17.26K 18.87K USD | $1.27 1.38 USD | $1.28 1.4 USD | $15.75B 17.22B USD | 14.11 | $0.09 0.1 USD | |
| Nemetschek SE NEM.DE | $98.3 107.46 USD |
-1.7
|
$11.35B 12.41B USD | $455.37K 497.78K USD | $94.2 102.97 USD | $104.6 114.34 USD | $11.35B 12.41B USD | 60.30 | $1.63 1.78 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.92 4.29 USD |
-2.15
|
$8.96B 9.8B USD | $5.81K 6.35K USD | $3.89 4.25 USD | $3.97 4.34 USD | $8.96B 9.8B USD | 16.33 | $0.24 0.26 USD | |
| Bechtle AG BC8.DE | $35.26 38.54 USD |
-1.89
|
$4.53B 4.95B USD | $196.87K 215.2K USD | $35.22 38.5 USD | $35.68 39 USD | $4.53B 4.95B USD | 20.74 | $1.7 1.86 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.5799 0.63 USD |
-8.52
|
$4.2B 4.59B USD | $1.4K 1.53K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.2B 4.59B USD | 29.00 | $0.02 0.02 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.39 0.42 USD |
-5
|
$3.54B 3.87B USD | $15.5K 16.94K USD | $0.39 0.42 USD | $0.4 0.44 USD | $3.54B 3.87B USD | 0 | $0 0 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $5.26 5.75 USD |
-3.87
|
$2.51B 2.74B USD | $4K 4.37K USD | $5.25 5.74 USD | $5.26 5.75 USD | $2.51B 2.74B USD | 0 | -$1.37 -1.4 USD | |
| Ondas Holdings Inc. 1B8.F | $5.59 6.11 USD |
+5.87
|
$2.17B 2.37B USD | $2.23K 2.44K USD | $4.97 5.43 USD | $5.59 6.11 USD | $2.17B 2.37B USD | 0 | -$0.44 -0.4 USD | |
| DroneShield Limited DRH.F | $2.42 2.64 USD |
+3.65
|
$2.11B 2.31B USD | $319.43K 349.18K USD | $2.36 2.58 USD | $2.43 2.66 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| ATOSS Software SE AOF.DE | $111.8 122.21 USD |
-1.58
|
$1.82B 1.99B USD | $12.62K 13.8K USD | $111.4 121.78 USD | $113.4 123.96 USD | $1.82B 1.99B USD | 38.68 | $2.89 3.16 USD | |
| AIXTRON SE AIXA.DE | $15.71 17.17 USD |
-2.12
|
$1.77B 1.94B USD | $2.18M 2.39M USD | $15.31 16.74 USD | $15.9 17.38 USD | $1.77B 1.94B USD | 19.63 | $0.8 0.87 USD | |
| Eutelsat Communications S.A. E3B.F | $3.36 3.67 USD |
-1.76
|
$1.59B 1.74B USD | $5.03K 5.5K USD | $3.36 3.67 USD | $3.36 3.67 USD | $1.59B 1.74B USD | 0 | -$2.28 -2.4 USD | |
| Elmos Semiconductor SE ELG.DE | $90 98.38 USD |
+13.21
|
$1.59B 1.74B USD | $58.44K 63.88K USD | $79.5 86.9 USD | $90.5 98.93 USD | $1.59B 1.74B USD | 12.24 | $7.35 8.03 USD | |
| Siltronic AG WAF.DE | $51.15 55.91 USD |
-3.49
|
$1.55B 1.69B USD | $110.8K 121.12K USD | $50.85 55.59 USD | $52.2 57.06 USD | $1.55B 1.69B USD | 52.73 | $0.97 1.06 USD | |
| Kraken Robotics Inc. 2KQ.F | $3.61 3.95 USD |
-4.24
|
$1.17B 1.28B USD | $2.97K 3.25K USD | $3.61 3.94 USD | $3.61 3.95 USD | $1.17B 1.28B USD | 90.25 | $0.04 0.04 USD | |
| Red Cat Holdings, Inc. BQ73.F | $8.94 9.77 USD |
-0.45
|
$1.14B 1.25B USD | $16.75K 18.31K USD | $8.4 9.18 USD | $8.94 9.77 USD | $1.14B 1.25B USD | 0 | -$0.44 -0.4 USD | |
| Adtran Networks SE ADV.DE | $21.6 23.61 USD |
0
|
$1.12B 1.23B USD | $1.02K 1.11K USD | $21.4 23.39 USD | $21.6 23.61 USD | $1.12B 1.23B USD | 0 | -$1.7 -1.8 USD | |
| TeamViewer SE TMV.F | $6.09 6.66 USD |
-2.87
|
$971.17M 1.06B USD | $2.78K 3.03K USD | $6.09 6.65 USD | $6.2 6.77 USD | $971.17M 1.06B USD | 8.34 | $0.73 0.8 USD | |
| Frequentis AG FQT.DE | $72.4 79.14 USD |
-6.94
|
$961.19M 1.05B USD | $4.21K 4.61K USD | $72.2 78.92 USD | $77.2 84.39 USD | $961.19M 1.05B USD | 48.26 | $1.5 1.64 USD | |
| TeamViewer SE TMV.DE | $6.07 6.64 USD |
-2.57
|
$952.78M 1.04B USD | $1.24M 1.35M USD | $6.06 6.62 USD | $6.17 6.74 USD | $952.78M 1.04B USD | 8.31 | $0.73 0.8 USD | |
| SMA Solar Technology AG S92.DE | $26.02 28.44 USD |
-0.91
|
$902.89M 986.99M USD | $91.89K 100.45K USD | $25.34 27.7 USD | $26.08 28.51 USD | $902.89M 986.99M USD | 0 | -$5.88 -6.4 USD | |
| SMA Solar Technology AG S92.F | $25.78 28.18 USD |
-2.64
|
$894.57M 977.88M USD | $125 136.64 USD | $25.5 27.87 USD | $25.94 28.36 USD | $894.57M 977.88M USD | 0 | -$5.88 -6.4 USD | |
| Northern Data AG NB2.DE | $13.63 14.9 USD |
-5.22
|
$875M 956.49M USD | $58.62K 64.08K USD | $13.55 14.81 USD | $14.35 15.69 USD | $875M 956.49M USD | 0 | -$2.21 -2.4 USD | |
| Cancom SE COK.DE | $23.7 25.91 USD |
-2.67
|
$756.12M 826.54M USD | $81.14K 88.7K USD | $23.6 25.8 USD | $24.1 26.34 USD | $756.12M 826.54M USD | 40.16 | $0.59 0.64 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $45.1 49.3 USD |
+0.22
|
$703.39M 768.9M USD | $30.89K 33.76K USD | $44.9 49.08 USD | $45.1 49.3 USD | $703.39M 768.9M USD | 0 | -$1.49 -1.6 USD | |
| Mensch und Maschine Software SE MUM.DE | $41.3 45.15 USD |
-0.12
|
$689.83M 754.08M USD | $16.33K 17.85K USD | $41 44.82 USD | $41.45 45.31 USD | $689.83M 754.08M USD | 23.87 | $1.73 1.89 USD | |
| adesso SE ADN1.DE | $91.4 99.91 USD |
+0.99
|
$605.76M 662.17M USD | $7.6K 8.3K USD | $89.4 97.73 USD | $91.8 100.35 USD | $605.76M 662.17M USD | 48.61 | $1.88 2.06 USD | |
| Nagarro SE NA9.DE | $46.62 50.96 USD |
-0.77
|
$589.17M 644.04M USD | $30.79K 33.66K USD | $45.84 50.11 USD | $47 51.38 USD | $589.17M 644.04M USD | 15.28 | $3.05 3.33 USD | |
| SUSS MicroTec SE SMHN.DE | $27.1 29.62 USD |
-3.42
|
$518.03M 566.28M USD | $110.02K 120.27K USD | $27 29.51 USD | $28.06 30.67 USD | $518.03M 566.28M USD | 8.63 | $3.14 3.43 USD | |
| Basler Aktiengesellschaft BSL.DE | $16.52 18.06 USD |
-5.17
|
$509.7M 557.17M USD | $36.02K 39.38K USD | $16.18 17.69 USD | $17 18.58 USD | $509.7M 557.17M USD | 0 | -$0.13 -0.1 USD | |
| Ingdan, Inc. 7C3.F | $0.2999 0.33 USD |
-2.61
|
$495.15M 541.27M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $495.15M 541.27M USD | 14.90 | $0.02 0.02 USD | |
| init innovation in traffic systems SE IXX.DE | $46.2 50.5 USD |
-0.43
|
$461.78M 504.79M USD | $7.21K 7.88K USD | $45 49.19 USD | $46.7 51.05 USD | $461.78M 504.79M USD | 31.42 | $1.47 1.61 USD | |
| GFT Technologies SE GFT.DE | $16.98 18.56 USD |
-2.08
|
$458.87M 501.61M USD | $42.53K 46.49K USD | $16.94 18.52 USD | $17.24 18.85 USD | $458.87M 501.61M USD | 11.55 | $1.47 1.61 USD | |
| IVU Traffic Technologies AG IVU.DE | $20 21.86 USD |
-1.48
|
$349.23M 381.75M USD | $2.35K 2.56K USD | $20 21.86 USD | $20.4 22.3 USD | $349.23M 381.75M USD | 28.16 | $0.71 0.78 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
+4.45
|
$253.86M 277.5M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $253.86M 277.5M USD | 0 | -$0.01 -0.01 USD | |
| GoPro, Inc. 5G5.F | $1.5 1.64 USD |
-10.51
|
$243.07M 265.71M USD | $7K 7.65K USD | $1.5 1.64 USD | $1.56 1.71 USD | $243.07M 265.71M USD | 0 | -$0.58 -0.6 USD | |
| Allgeier SE AEIN.DE | $18.25 19.95 USD |
-1.35
|
$209.9M 229.45M USD | $7.77K 8.5K USD | $18.15 19.84 USD | $18.4 20.11 USD | $209.9M 229.45M USD | 32.01 | $0.57 0.62 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05999 0.07 USD |
-14.29
|
$185.1M 202.34M USD | $30.03K 32.83K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $185.1M 202.34M USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.DE | $14.75 16.12 USD |
-1.01
|
$161.09M 176.09M USD | $5.63K 6.15K USD | $14.55 15.91 USD | $14.9 16.29 USD | $161.09M 176.09M USD | 17.55 | $0.84 0.92 USD | |
| msg life ag MSGL.HM | $3.48 3.8 USD |
0
|
$150.66M 164.7M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $150.66M 164.7M USD | 12.42 | $0.28 0.31 USD | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
-25
|
$143.99M 157.4M USD | $101.9K 111.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $143.99M 157.4M USD | 0 | $0 0 USD | |
| 7C Solarparken AG HRPK.DE | $1.58 1.73 USD |
-1
|
$128.89M 140.89M USD | $89.19K 97.49K USD | $1.57 1.72 USD | $1.59 1.74 USD | $128.89M 140.89M USD | 0 | -$0.05 -0.05 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.16 0.18 USD |
-6.32
|
$109.59M 119.8M USD | $74.4K 81.33K USD | $0.16 0.18 USD | $0.17 0.18 USD | $109.59M 119.8M USD | 0 | -$0.02 -0.02 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.33 0.36 USD |
-3.7
|
$108.58M 118.7M USD | $14K 15.3K USD | $0.33 0.36 USD | $0.33 0.36 USD | $108.58M 118.7M USD | 0 | -$0.01 -0.01 USD | |
| CeoTronics AG CEK.DE | $13.6 14.87 USD |
-2.86
|
$108.53M 118.64M USD | $3.08K 3.37K USD | $13.6 14.87 USD | $13.95 15.25 USD | $108.53M 118.64M USD | 22.66 | $0.6 0.66 USD | |
| q.beyond AG QBY.DE | $0.8499 0.93 USD |
+0.95
|
$107.15M 117.13M USD | $14.85K 16.23K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $107.15M 117.13M USD | 0 | -$0.03 -0.03 USD | |
| NFON AG NFN.DE | $5.35 5.85 USD |
-0.93
|
$88.6M 96.85M USD | $2.79K 3.04K USD | $5.35 5.85 USD | $5.5 6.01 USD | $88.6M 96.85M USD | 133.75 | $0.04 0.04 USD | |
| Exasol AG EXL.DE | $2.93 3.2 USD |
+0.34
|
$77.89M 85.15M USD | $7.86K 8.59K USD | $2.85 3.12 USD | $2.96 3.24 USD | $77.89M 85.15M USD | 41.85 | $0.07 0.08 USD | |
| cyan AG CYR.DE | $2.58 2.82 USD |
-0.77
|
$55.93M 61.14M USD | $1.8K 1.97K USD | $2.52 2.75 USD | $2.62 2.86 USD | $55.93M 61.14M USD | 0 | -$0.09 -0.09 USD | |
| PINE Technology Holdings Limited PNY.F | $0.04 0.04 USD |
-12.64
|
$50.41M 55.11M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.41M 55.11M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
-2.61
|
$48.49M 53M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $48.49M 53M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 24T.F | $0.1499 0.17 USD |
-2.6
|
$37.16M 40.62M USD | $30K 32.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $37.16M 40.62M USD | 0 | $0 0 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-2.38
|
$23.28M 25.45M USD | $26.17K 28.6K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.28M 25.45M USD | 0.043 | $0.38 0.42 USD | |
| KPS AG KSC.DE | $0.4699 0.51 USD |
+2.84
|
$19.34M 21.14M USD | $3.87K 4.23K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $19.34M 21.14M USD | 0 | -$0.45 -0.4 USD | |
| Cherry SE C3RY.DE | $0.5999 0.65 USD |
0
|
$13.82M 15.11M USD | $13.02K 14.24K USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $13.82M 15.11M USD | 0 | -$2.3 -2.5 USD | |
| Gigaset AG GGS.F | $0.04 0.04 USD |
+99
|
$7.38M 8.07M USD | $417 455.84 USD | $0.02 0.02 USD | $0.04 0.04 USD | $7.38M 8.07M USD | 0 | -$0.84 -0.9 USD | |
| XTM Inc. 7XT.F | $0.02 0.02 USD |
+63.93
|
$7.17M 7.84M USD | $43.87K 47.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.17M 7.84M USD | 0 | -$0.06 -0.06 USD | |
| aconnic AG CFC.DE | $0.44 0.48 USD |
-3.54
|
$7.08M 7.74M USD | $108 118.06 USD | $0.4099 0.45 USD | $0.44 0.48 USD | $7.08M 7.74M USD | 0 | -$0.52 -0.5 USD | |
| Global PVQ SE QCE.HM | $0.005499 0.0060 USD |
+18.18
|
$5.82M 6.36M USD | $611.55K 668.51K USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $5.82M 6.36M USD | 0 | -$1.66 -1.8 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
-0.96
|
$5.55M 6.06M USD | $4.66K 5.1K USD | $1.03 1.13 USD | $1.03 1.13 USD | $5.55M 6.06M USD | 51.50 | $0.02 0.02 USD | |
| Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $120 131.18 USD | $0.01 0.01 USD | $0.02 0.02 USD | $2.07M 2.26M USD | 0 | -$0.01 -0.01 USD | |
| Nerds on Site Inc. 3NS.F | $0.01 0.01 USD |
0
|
$1.66M 1.81M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.02999 0.04 USD |
-2.9
|
$1.6M 1.75M USD | $300 327.94 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.6M 1.75M USD | 3.35 | $0.01 0.01 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$125.09K 136.73K USD | $100K 109.31K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $125.09K 136.73K USD | 0 | -$0.01 -0.01 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.005 0.0054 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $117.96K 128.95K USD | 0 | -$0.6 -0.6 USD | |
| NVIDIA Corporation NVDG.F | $28.7 31.37 USD |
-2.38
|
$4.16T 4.55T USD | $700 765.19 USD | $28.5 31.15 USD | $29.4 32.14 USD | $4.16T 4.55T USD | 54.15 | $0.53 0.58 USD | |
| Apple Inc. APC8.F | $23.2 25.36 USD |
-0.85
|
$3.42T 3.74T USD | $80 87.45 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.42T 3.74T USD | 33.62 | $0.69 0.75 USD | |
| Microsoft Corporation MSF.F | $444.5 485.9 USD |
-0.67
|
$3.3T 3.61T USD | $2.83K 3.09K USD | $443.7 485.02 USD | $448.6 490.38 USD | $3.3T 3.61T USD | 36.37 | $12.22 13.36 USD | |
| Microsoft Corporation MSF0.F | $22.2 24.27 USD |
-0.89
|
$3.3T 3.6T USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.3T 3.6T USD | 34.15 | $0.65 0.71 USD | |
| Broadcom Inc. 1YD.F | $311.35 340.35 USD |
-1.35
|
$1.49T 1.63T USD | $474 518.15 USD | $308.15 336.85 USD | $319.1 348.82 USD | $1.49T 1.63T USD | 92.11 | $3.38 3.69 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $260 284.22 USD |
-1.89
|
$1.35T 1.47T USD | $2.55K 2.79K USD | $258 282.03 USD | $262 286.4 USD | $1.35T 1.47T USD | 33.16 | $7.84 8.57 USD | |
| Oracle Corporation ORC.F | $217.35 237.59 USD |
-2.6
|
$630.16B 688.85B USD | $1.43K 1.56K USD | $216.5 236.66 USD | $221.1 241.69 USD | $630.16B 688.85B USD | 57.96 | $3.75 4.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||