국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1301)
- {{country.name}}
- 모든 나라들
- 미국 (1187)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (158)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1301)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (596)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (410)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (121)
- 스위스 (16)
- 대만 (766)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
테크놀로지 (1301)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€171.96 198.5 USD |
+0.26
|
€4.17T 4.81T USD | €84.96K 98.08K USD | €169.88 196.1 USD | €172.88 199.56 USD | €4.17T 4.81T USD | 30.01 | €5.73 6.61 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€170.96 197.35 USD |
-0.44
|
€4.14T 4.78T USD | €5.62K 6.48K USD | €170.00 196.24 USD | €172.60 199.24 USD | €4.14T 4.78T USD | 29.78 | €5.74 6.63 USD | ||
Apple Inc.
APC.DE
DE
|
€274.50 316.86 USD |
+2.75
|
€4.03T 4.65T USD | €21.77K 25.12K USD | €267.20 308.44 USD | €274.55 316.92 USD | €4.03T 4.65T USD | 37.75 | €7.27 8.39 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€338.55 390.8 USD |
-0.01
|
€2.51T 2.9T USD | €31.75K 36.65K USD | €334.00 385.55 USD | €343.45 396.46 USD | €2.51T 2.9T USD | 22.98 | €14.73 17 USD | ||
Microsoft Corporation
MSF.F
DE
|
€337.70 389.82 USD |
-1.34
|
€2.51T 2.9T USD | €3.23K 3.73K USD | €335.00 386.7 USD | €342.85 395.76 USD | €2.51T 2.9T USD | 22.89 | €14.75 17.03 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€327.35 377.87 USD |
+1.02
|
€1.56T 1.8T USD | €11.61K 13.4K USD | €319.90 369.27 USD | €335.05 386.76 USD | €1.56T 1.8T USD | 61.99 | €5.28 6.09 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€879.60 1015.35 USD |
-1.95
|
€993.41B 1.15T USD | €16.36K 18.88K USD | €866.60 1000.35 USD | €891.50 1029.09 USD | €993.41B 1.15T USD | 22.64 | €38.84 44.83 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,390.00 1604.52 USD |
-1.42
|
€986.70B 1.14T USD | €40.53K 46.79K USD | €1,350.00 1558.35 USD | €1,415.00 1633.38 USD | €986.70B 1.14T USD | 23.03 | €60.35 69.66 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€496.90 573.59 USD |
+7.24
|
€810.25B 935.29B USD | €37.23K 42.97K USD | €462.65 534.05 USD | €501.40 578.78 USD | €810.25B 935.29B USD | 188.21 | €2.64 3.05 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,628.40 1879.72 USD |
-0.27
|
€627.61B 724.48B USD | €4.27K 4.92K USD | €1,590.40 1835.85 USD | €1,635.80 1888.26 USD | €627.61B 724.48B USD | 63.11 | €25.80 29.78 USD | ||
Intel Corporation
INL.DE
DE
|
€109.48 126.38 USD |
+0.75
|
€550.25B 635.17B USD | €47.62K 54.96K USD | €106.58 123.03 USD | €111.50 128.71 USD | €550.25B 635.17B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€107.92 124.58 USD |
-0.41
|
€542.41B 626.12B USD | €2.83K 3.27K USD | €107.22 123.77 USD | €111.40 128.59 USD | €542.41B 626.12B USD | 0 | -€0.53 -0.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€100.60 116.13 USD |
+3.58
|
€396.51B 457.7B USD | €8.77K 10.13K USD | €98.24 113.4 USD | €101.00 116.59 USD | €396.51B 457.7B USD | 38.25 | €2.63 3.04 USD | ||
Oracle Corporation
ORC.DE
DE
|
€125.12 144.43 USD |
-0.98
|
€360.40B 416.03B USD | €23.73K 27.4K USD | €123.96 143.09 USD | €128.52 148.36 USD | €360.40B 416.03B USD | 24.43 | €5.12 5.91 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€116.24 134.18 USD |
+3.82
|
€278.66B 321.67B USD | €39.55K 45.65K USD | €111.16 128.32 USD | €116.50 134.48 USD | €278.66B 321.67B USD | 149.02 | €0.78 0.9 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€315.20 363.85 USD |
+4.2
|
€256.89B 296.53B USD | €6.26K 7.22K USD | €295.65 341.28 USD | €320.00 369.39 USD | €256.89B 296.53B USD | 315.19 | €1.00 1.15 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€261.65 302.03 USD |
+4.31
|
€245.92B 283.88B USD | €2.85K 3.29K USD | €251.20 289.97 USD | €261.70 302.09 USD | €245.92B 283.88B USD | 26.34 | €9.93 11.46 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€364.10 420.29 USD |
+4.69
|
€235.26B 271.57B USD | €1.65K 1.9K USD | €344.75 397.96 USD | €375.90 433.91 USD | €235.26B 271.57B USD | 33.00 | €11.03 12.73 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€224.00 258.57 USD |
-0.38
|
€196.12B 226.39B USD | €9.68K 11.18K USD | €219.05 252.86 USD | €227.15 262.21 USD | €196.12B 226.39B USD | 87.50 | €2.56 2.96 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€146.28 168.86 USD |
-0.29
|
€179.96B 207.73B USD | €2.94K 3.4K USD | €145.64 168.12 USD | €148.36 171.26 USD | €179.96B 207.73B USD | 47.96 | €3.05 3.52 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€508.70 587.21 USD |
+3.66
|
€175.34B 202.4B USD | €6.71K 7.75K USD | €486.80 561.93 USD | €523.90 604.76 USD | €175.34B 202.4B USD | 34.67 | €14.67 16.93 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€163.50 188.73 USD |
+2.95
|
€172.33B 198.93B USD | €5.17K 5.97K USD | €155.74 179.78 USD | €163.86 189.15 USD | €172.33B 198.93B USD | 20.03 | €8.16 9.42 USD | ||
SAP SE
SAP.F
DE
|
€140.30 161.95 USD |
+0.7
|
€164.35B 189.71B USD | €2.60K 3K USD | €139.08 160.54 USD | €142.66 164.68 USD | €164.35B 189.71B USD | 22.48 | €6.24 7.2 USD | ||
SAP SE
SAP.DE
DE
|
€140.06 161.68 USD |
+0.3
|
€163.53B 188.77B USD | €1.68M 1.93M USD | €139.04 160.5 USD | €142.72 164.75 USD | €163.53B 188.77B USD | 22.44 | €6.24 7.2 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€64.01 73.89 USD |
-1.96
|
€130.30B 150.41B USD | €8.24K 9.51K USD | €63.38 73.16 USD | €65.53 75.64 USD | €130.30B 150.41B USD | 18.08 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€145.60 168.07 USD |
+1.36
|
€119.25B 137.65B USD | €13.74K 15.86K USD | €141.72 163.59 USD | €145.92 168.44 USD | €119.25B 137.65B USD | 19.20 | €7.58 8.75 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.81 21.71 USD |
+2.24
|
€110.79B 127.89B USD | €3.08K 3.55K USD | €18.22 21.03 USD | €18.81 21.71 USD | €110.79B 127.89B USD | 20.22 | €0.93 1.07 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€77.21 89.13 USD |
-0.22
|
€100.33B 115.82B USD | €2.87M 3.31M USD | €74.52 86.02 USD | €77.77 89.77 USD | €100.33B 115.82B USD | 94.15 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€76.70 88.54 USD |
-1.13
|
€99.67B 115.05B USD | €6.66K 7.69K USD | €74.86 86.41 USD | €77.57 89.54 USD | €99.67B 115.05B USD | 93.53 | €0.82 0.95 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€94.70 109.32 USD |
+3.57
|
€97.66B 112.74B USD | €26.10K 30.13K USD | €90.54 104.51 USD | €95.16 109.85 USD | €97.66B 112.74B USD | 64.42 | €1.47 1.7 USD | ||
Adobe Inc.
ADB.DE
DE
|
€190.46 219.85 USD |
-0.28
|
€75.71B 87.39B USD | €2.59K 2.99K USD | €186.94 215.79 USD | €193.28 223.11 USD | €75.71B 87.39B USD | 12.39 | €15.36 17.73 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.62 3.02 USD |
0
|
€67.44B 77.85B USD | €94.86K 109.5K USD | €2.58 2.98 USD | €2.66 3.07 USD | €67.44B 77.85B USD | 13.09 | €0.20 0.23 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.04 12.74 USD |
-0.54
|
€61.63B 71.14B USD | €813.33K 938.86K USD | €10.85 12.52 USD | €11.20 12.92 USD | €61.63B 71.14B USD | 78.85 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€10.90 12.58 USD |
-2.5
|
€60.85B 70.24B USD | €19.54K 22.55K USD | €10.85 12.52 USD | €11.18 12.91 USD | €60.85B 70.24B USD | 77.85 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€63.50 73.3 USD |
+0.32
|
€56.44B 65.15B USD | €6.98K 8.06K USD | €61.46 70.95 USD | €64.00 73.88 USD | €56.44B 65.15B USD | 453.57 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€37.99 43.85 USD |
+4.4
|
€50.31B 58.07B USD | €5.56K 6.42K USD | €36.17 41.75 USD | €38.45 44.38 USD | €50.31B 58.07B USD | 40.41 | €0.94 1.09 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.62 11.11 USD |
-0.52
|
€31.80B 36.71B USD | €11.49K 13.26K USD | €9.62 11.1 USD | €9.80 11.31 USD | €31.80B 36.71B USD | 14.15 | €0.68 0.78 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€88.62 102.3 USD |
-1.31
|
€31.71B 36.6B USD | €11.19K 12.91K USD | €84.17 97.16 USD | €92.47 106.74 USD | €31.71B 36.6B USD | 0 | -€32.47 -37.4 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.29 2.64 USD |
-0.65
|
€28.34B 32.72B USD | €74.32K 85.79K USD | €2.26 2.6 USD | €2.31 2.67 USD | €28.34B 32.72B USD | 19.04 | €0.12 0.14 USD | ||
HP Inc.
7HP.DE
DE
|
€19.77 22.82 USD |
+7.62
|
€18.08B 20.87B USD | €4.68K 5.4K USD | €19.07 22.01 USD | €19.77 22.82 USD | €18.08B 20.87B USD | 8.33 | €2.37 2.74 USD | ||
Nemetschek SE
NEM.DE
DE
|
€57.95 66.89 USD |
+4.51
|
€6.69B 7.72B USD | €285.14K 329.15K USD | €56.30 64.99 USD | €58.60 67.64 USD | €6.69B 7.72B USD | 28.83 | €2.01 2.32 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€10.02 11.57 USD |
-0.2
|
€5.87B 6.78B USD | €4.50K 5.2K USD | €9.93 11.46 USD | €10.30 11.89 USD | €5.87B 6.78B USD | 111.33 | €0.09 0.1 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€50.02 57.74 USD |
+1.5
|
€5.64B 6.51B USD | €639.97K 738.74K USD | €48.10 55.52 USD | €50.14 57.88 USD | €5.64B 6.51B USD | 94.37 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€49.88 57.58 USD |
+1.24
|
€5.63B 6.49B USD | €3.41K 3.93K USD | €48.57 56.07 USD | €50.02 57.74 USD | €5.63B 6.49B USD | 94.11 | €0.53 0.61 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€39.76 45.9 USD |
+3.01
|
€5.24B 6.05B USD | €4.31K 4.98K USD | €36.64 42.29 USD | €39.76 45.9 USD | €5.24B 6.05B USD | 44.67 | €0.89 1.03 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€10.01 11.55 USD |
-5.16
|
€5.19B 5.99B USD | €500.00 577.17 USD | €10.01 11.55 USD | €10.20 11.77 USD | €5.19B 5.99B USD | 18.88 | €0.53 0.61 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€118.95 137.31 USD |
+0.34
|
€4.25B 4.91B USD | €4.77K 5.51K USD | €114.00 131.59 USD | €118.95 137.31 USD | €4.25B 4.91B USD | 0 | -€6.24 -7.2 USD | ||
Bechtle AG
BC8.DE
DE
|
€32.60 37.63 USD |
+3.1
|
€4.11B 4.74B USD | €218.02K 251.67K USD | €31.66 36.55 USD | €32.96 38.05 USD | €4.11B 4.74B USD | 17.43 | €1.87 2.16 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€29.44 33.98 USD |
+2.79
|
€4.03B 4.65B USD | €92.45K 106.72K USD | €28.78 33.22 USD | €29.44 33.98 USD | €4.03B 4.65B USD | 18.51 | €1.59 1.84 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.74 7.78 USD |
-1.32
|
€3.57B 4.12B USD | €13.17K 15.2K USD | €6.45 7.45 USD | €6.74 7.78 USD | €3.57B 4.12B USD | 84.25 | €0.08 0.09 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€172.40 199.01 USD |
-1.26
|
€2.97B 3.43B USD | €24.18K 27.92K USD | €167.60 193.47 USD | €173.80 200.62 USD | €2.97B 3.43B USD | 27.27 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€91.75 105.91 USD |
-0.81
|
€2.75B 3.18B USD | €91.11K 105.17K USD | €90.10 104.01 USD | €93.45 107.87 USD | €2.75B 3.18B USD | 0 | -€4.31 -4.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€43.68 50.42 USD |
-1.97
|
€2.50B 2.89B USD | €87.54K 101.05K USD | €43.18 49.84 USD | €44.26 51.09 USD | €2.50B 2.89B USD | 32.84 | €1.33 1.54 USD | ||
|
Rocket Internet SE
RKET.HM
DE
|
€21.80 25.16 USD |
+1.87
|
€2.35B 2.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.35B 2.72B USD | 1.50 | €14.50 16.74 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
-2.41
|
€2.08B 2.4B USD | €1.50K 1.73K USD | €0.22 0.26 USD | €0.23 0.26 USD | €2.08B 2.4B USD | 22.69 | €0.01 0.01 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€57.80 66.72 USD |
-3.91
|
€2.01B 2.32B USD | €133.97K 154.65K USD | €55.35 63.89 USD | €59.05 68.16 USD | €2.01B 2.32B USD | 0 | -€5.43 -6.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€87.45 100.95 USD |
-1.3
|
€1.67B 1.93B USD | €64.43K 74.37K USD | €84.55 97.6 USD | €88.35 101.99 USD | €1.67B 1.93B USD | 47.27 | €1.85 2.14 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€7.78 8.98 USD |
-4.19
|
€1.34B 1.55B USD | €1.56K 1.79K USD | €7.77 8.97 USD | €8.01 9.25 USD | €1.34B 1.55B USD | 0 | -€0.74 -0.8 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€4.34 5.01 USD |
-16.46
|
€1.28B 1.48B USD | €83.61K 96.51K USD | €4.09 4.72 USD | €4.90 5.66 USD | €1.28B 1.48B USD | 0 | -€0.07 -0.08 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
0
|
€1.20B 1.39B USD | €15.80K 18.24K USD | €22.90 26.43 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€72.40 83.57 USD |
+0.42
|
€1.15B 1.33B USD | €9.03K 10.43K USD | €70.80 81.73 USD | €73.30 84.61 USD | €1.15B 1.33B USD | 23.81 | €3.04 3.51 USD | ||
Nagarro SE
NA9.DE
DE
|
€75.20 86.81 USD |
-0.4
|
€930.68M 1.07B USD | €59.94K 69.19K USD | €75.05 86.63 USD | €75.55 87.21 USD | €930.68M 1.07B USD | 19.89 | €3.78 4.36 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€27.55 31.8 USD |
-0.9
|
€847.19M 977.94M USD | €38.22K 44.12K USD | €26.30 30.36 USD | €27.55 31.8 USD | €847.19M 977.94M USD | 43.04 | €0.64 0.74 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.35 6.18 USD |
+2.79
|
€839.77M 969.37M USD | €352.75K 407.19K USD | €5.23 6.03 USD | €5.36 6.18 USD | €839.77M 969.37M USD | 6.85 | €0.78 0.9 USD | ||
Filtronic plc
FTI.F
DE
|
€3.58 4.13 USD |
+15.48
|
€787.39M 908.92M USD | €40.15K 46.35K USD | €2.90 3.35 USD | €3.58 4.13 USD | €787.39M 908.92M USD | 71.59 | €0.05 0.06 USD | ||
Cancom SE
COK.DE
DE
|
€24.05 27.76 USD |
-1.23
|
€691.19M 797.86M USD | €74.00K 85.43K USD | €23.85 27.53 USD | €24.70 28.51 USD | €691.19M 797.86M USD | 22.26 | €1.08 1.25 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€37.15 42.88 USD |
+2.06
|
€604.35M 697.62M USD | €6.87K 7.93K USD | €36.85 42.54 USD | €37.50 43.29 USD | €604.35M 697.62M USD | 18.48 | €2.01 2.32 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.10 24.36 USD |
-0.24
|
€539.42M 622.67M USD | €17.74K 20.48K USD | €21.10 24.36 USD | €21.55 24.88 USD | €539.42M 622.67M USD | 15.74 | €1.34 1.55 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.45 2.83 USD |
-7.06
|
€537.46M 620.4M USD | €7.20K 8.31K USD | €2.45 2.83 USD | €2.62 3.02 USD | €537.46M 620.4M USD | 0 | -€0.03 -0.03 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.04 9.28 USD |
-5.52
|
€516.14M 595.8M USD | €24.29K 28.04K USD | €7.80 9 USD | €8.88 10.24 USD | €516.14M 595.8M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€47.30 54.6 USD |
-1.87
|
€469.74M 542.24M USD | €4.40K 5.08K USD | €47.10 54.37 USD | €48.50 55.99 USD | €469.74M 542.24M USD | 21.21 | €2.23 2.57 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€21.90 25.28 USD |
+0.46
|
€377.89M 436.21M USD | €19.10K 22.05K USD | €21.40 24.7 USD | €21.90 25.28 USD | €377.89M 436.21M USD | 26.70 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€53.10 61.3 USD |
+1.34
|
€340.22M 392.73M USD | €7.47K 8.63K USD | €51.80 59.79 USD | €53.80 62.1 USD | €340.22M 392.73M USD | 12.52 | €4.24 4.89 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.88 1.01 USD |
-1.57
|
€325.17M 375.35M USD | €0.00 0 USD | €0.87 1.01 USD | €0.90 1.03 USD | €325.17M 375.35M USD | 0 | -€0.30 -0.3 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.12 USD |
+1.11
|
€242.25M 279.64M USD | €23.49K 27.11K USD | €0.10 0.12 USD | €0.10 0.12 USD | €242.25M 279.64M USD | 0 | -€0.01 -0.01 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.07 0.08 USD |
-10.26
|
€215.95M 249.28M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €215.95M 249.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.35 22.34 USD |
-0.51
|
€202.16M 233.36M USD | €1.04K 1.2K USD | €19.25 22.22 USD | €19.55 22.57 USD | €202.16M 233.36M USD | 0 | -€2.11 -2.4 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.30 18.82 USD |
+3.16
|
€184.06M 212.47M USD | €3.22K 3.72K USD | €16.00 18.47 USD | €16.30 18.82 USD | €184.06M 212.47M USD | 52.58 | €0.31 0.36 USD | ||
|
msg life ag
MSGL.HM
DE
|
€3.90 4.5 USD |
-0.51
|
€166.93M 192.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €166.93M 192.69M USD | 13.92 | €0.28 0.32 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€14.35 16.56 USD |
+3.61
|
€151.93M 175.38M USD | €1.52K 1.76K USD | €13.95 16.1 USD | €14.35 16.56 USD | €151.93M 175.38M USD | 14.79 | €0.97 1.12 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.68 1.94 USD |
-0.3
|
€135.84M 156.81M USD | €37.89K 43.73K USD | €1.68 1.94 USD | €1.72 1.99 USD | €135.84M 156.81M USD | 0 | -€0.10 -0.1 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.90 14.89 USD |
-1.9
|
€135.45M 156.35M USD | €3.84K 4.43K USD | €12.80 14.78 USD | €13.15 15.18 USD | €135.45M 156.35M USD | 71.66 | €0.18 0.21 USD | ||
Nynomic AG
M7U.DE
DE
|
€16.95 19.57 USD |
+0.59
|
€111.34M 128.53M USD | €6.20K 7.15K USD | €16.85 19.45 USD | €17.40 20.09 USD | €111.34M 128.53M USD | 0 | -€0.11 -0.1 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+1.09
|
€106.54M 122.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.54M 122.98M USD | 0 | €0.00 0 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.10 0.12 USD |
+2.56
|
€77.75M 89.76M USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.12 USD | €77.75M 89.76M USD | 0 | -€0.01 -0.01 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.30 10.74 USD |
-0.75
|
€74.21M 85.67M USD | €2.41K 2.78K USD | €9.30 10.74 USD | €9.56 11.04 USD | €74.21M 85.67M USD | 9.39 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.44 9.74 USD |
-2.31
|
€70.62M 81.52M USD | €3.31K 3.83K USD | €8.32 9.6 USD | €8.72 10.07 USD | €70.62M 81.52M USD | 11.25 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.20 2.54 USD |
+3.77
|
€58.49M 67.51M USD | €5.03K 5.81K USD | €2.13 2.46 USD | €2.23 2.57 USD | €58.49M 67.51M USD | 20.00 | €0.11 0.13 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.01 USD |
-0.78
|
€49.90M 57.6M USD | €100.50K 116.01K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €49.90M 57.6M USD | 0 | €0.00 0 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.42 6.26 USD |
+1.12
|
€48.16M 55.59M USD | €790.00 911.92 USD | €5.40 6.23 USD | €5.58 6.44 USD | €48.16M 55.59M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.68 11.17 USD |
+4.31
|
€43.73M 50.47M USD | €8.86K 10.23K USD | €9.06 10.46 USD | €9.70 11.2 USD | €43.73M 50.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.05 0.05 USD |
-19.3
|
€30.92M 35.69M USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €30.92M 35.69M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.62 1.87 USD |
-8.99
|
€30.71M 35.45M USD | €10.87K 12.55K USD | €1.62 1.87 USD | €1.72 1.98 USD | €30.71M 35.45M USD | 0 | -€0.21 -0.2 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
-3.47
|
€21.70M 25.05M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €21.70M 25.05M USD | 0 | €0.00 0 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
KPS AG
KSC.DE
DE
|
€0.25 0.29 USD |
-5
|
€10.16M 11.73M USD | €114.09K 131.7K USD | €0.22 0.25 USD | €0.27 0.31 USD | €10.16M 11.73M USD | 0 | -€0.53 -0.6 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
0
|
€8.52M 9.84M USD | €25.00K 28.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.52M 9.84M USD | 0 | -€0.03 -0.03 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.06 0.07 USD |
-0.77
|
€6.31M 7.28M USD | €4.13K 4.76K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.31M 7.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.04 USD |
0
|
€5.66M 6.53M USD | €35.71K 41.22K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.66M 6.53M USD | 3.10 | €0.01 0.01 USD | ||
|
Binect AG
MA10.DE
DE
|
€1.61 1.86 USD |
+0.62
|
€5.18M 5.98M USD | €23.85K 27.53K USD | €1.59 1.84 USD | €1.61 1.86 USD | €5.18M 5.98M USD | 40.25 | €0.04 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||