국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1658)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1658)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $404.6 442.28 USD |
+1.23
|
$3.02T 3.3T USD | $1.7K 1.86K USD | $399.5 436.71 USD | $407.25 445.18 USD | $3.02T 3.3T USD | 35.27 | $11.47 12.54 USD | |
| Microsoft Corporation MSF.DE | $404 441.63 USD |
+0.21
|
$3T 3.28T USD | $20.39K 22.29K USD | $398.35 435.45 USD | $407.6 445.56 USD | $3T 3.28T USD | 35.28 | $11.45 12.52 USD | |
| NVIDIA Corporation NVD.F | $118.08 129.08 USD |
+1.44
|
$2.9T 3.17T USD | $17.25K 18.85K USD | $116 126.8 USD | $118.8 129.86 USD | $2.9T 3.17T USD | 45.24 | $2.61 2.85 USD | |
| NVIDIA Corporation NVD.DE | $117.82 128.79 USD |
-1.62
|
$2.87T 3.14T USD | $172K 188.02K USD | $115.94 126.74 USD | $118.58 129.62 USD | $2.87T 3.14T USD | 45.31 | $2.6 2.84 USD | |
| Apple Inc. APC.F | $178.72 195.37 USD |
-0.09
|
$2.67T 2.92T USD | $6.39K 6.99K USD | $177.26 193.77 USD | $179.36 196.06 USD | $2.67T 2.92T USD | 31.40 | $5.69 6.22 USD | |
| Apple Inc. APC.DE | $178.6 195.23 USD |
-1.94
|
$2.67T 2.92T USD | $47.68K 52.12K USD | $177 193.48 USD | $179.42 196.13 USD | $2.67T 2.92T USD | 31.44 | $5.68 6.21 USD | |
| Broadcom Inc. 1YD.DE | $206 225.19 USD |
-0.39
|
$968.6B 1.06T USD | $8.95K 9.79K USD | $201.3 220.05 USD | $206.95 226.22 USD | $968.6B 1.06T USD | 107.29 | $1.92 2.1 USD | |
| Oracle Corporation ORC.DE | $140.82 153.94 USD |
-0.41
|
$394.89B 431.67B USD | $2.92K 3.2K USD | $138.5 151.4 USD | $141.04 154.18 USD | $394.89B 431.67B USD | 37.25 | $3.78 4.13 USD | |
| SAP SE SAP.F | $266.5 291.32 USD |
+1.04
|
$313.31B 342.49B USD | $1.02K 1.11K USD | $262.45 286.89 USD | $267 291.87 USD | $313.31B 342.49B USD | 54.61 | $4.88 5.33 USD | |
| SAP SE SAP.DE | $265.5 290.23 USD |
-0.11
|
$309.73B 338.58B USD | $1.09M 1.19M USD | $262 286.4 USD | $265.95 290.72 USD | $309.73B 338.58B USD | 54.62 | $4.86 5.31 USD | |
| Palantir Technologies Inc. PTX.F | $108.46 118.56 USD |
+1.54
|
$267.93B 292.88B USD | $2.78K 3.03K USD | $106.46 116.38 USD | $111.7 122.1 USD | $267.93B 292.88B USD | 542.29 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.DE | $111.84 122.26 USD |
+0.29
|
$264.63B 289.28B USD | $96.47K 105.45K USD | $106.02 115.89 USD | $111.96 122.39 USD | $264.63B 289.28B USD | 559.19 | $0.2 0.22 USD | |
| ASML Holding N.V. ASME.DE | $656.8 717.97 USD |
-1.16
|
$258.25B 282.31B USD | $6.64K 7.26K USD | $649.5 709.99 USD | $660.5 722.02 USD | $258.25B 282.31B USD | 29.67 | $22.13 24.19 USD | |
| Cisco Systems, Inc. CIS.DE | $56.27 61.51 USD |
+0.05
|
$222.83B 243.58B USD | $1.97K 2.15K USD | $55.7 60.89 USD | $56.32 61.57 USD | $222.83B 243.58B USD | 25.93 | $2.17 2.37 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $98.96 108.18 USD |
-2.87
|
$160.45B 175.4B USD | $33.61K 36.74K USD | $98.24 107.39 USD | $99.94 109.25 USD | $160.45B 175.4B USD | 81.78 | $1.21 1.32 USD | |
| Xiaomi Corporation 3CP.F | $6.12 6.69 USD |
-0.71
|
$154.33B 168.7B USD | $155.28K 169.75K USD | $5.92 6.47 USD | $6.17 6.74 USD | $154.33B 168.7B USD | 55.61 | $0.11 0.12 USD | |
| QUALCOMM Incorporated QCI.DE | $131.54 143.79 USD |
-3.73
|
$144.43B 157.88B USD | $1.97K 2.15K USD | $131.42 143.66 USD | $134.86 147.42 USD | $144.43B 157.88B USD | 15.15 | $8.68 9.49 USD | |
| Sony Group Corporation SON1.F | $22.41 24.5 USD |
+1.86
|
$138.13B 151B USD | $2.03K 2.22K USD | $22.33 24.41 USD | $22.83 24.96 USD | $138.13B 151B USD | 19.48 | $1.15 1.26 USD | |
| Micron Technology, Inc. MTE.DE | $85.58 93.55 USD |
-1.45
|
$95.64B 104.55B USD | $13.65K 14.92K USD | $83.74 91.54 USD | $86.04 94.05 USD | $95.64B 104.55B USD | 23.12 | $3.7 4.04 USD | |
| Intel Corporation INL.F | $18.4 20.11 USD |
+0.58
|
$80.42B 87.91B USD | $5.7K 6.23K USD | $18.29 19.99 USD | $18.45 20.17 USD | $80.42B 87.91B USD | 0 | -$3.97 -4.3 USD | |
| Intel Corporation INL.DE | $18.35 20.06 USD |
-3.46
|
$80.04B 87.5B USD | $46.47K 50.8K USD | $18.17 19.86 USD | $18.49 20.21 USD | $80.04B 87.5B USD | 0 | -$3.97 -4.3 USD | |
| Robinhood Markets, Inc. 7KY.F | $57.4 62.75 USD |
+1.72
|
$51.88B 56.71B USD | $9.65K 10.55K USD | $56.85 62.14 USD | $58.25 63.68 USD | $51.88B 56.71B USD | 37.03 | $1.55 1.69 USD | |
| Infineon Technologies AG IFX.F | $34.76 37.99 USD |
+1.92
|
$45.9B 50.17B USD | $4.85K 5.3K USD | $34.14 37.31 USD | $35 38.26 USD | $45.9B 50.17B USD | 36.58 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $34.71 37.94 USD |
+0.14
|
$45.1B 49.3B USD | $5.18M 5.66M USD | $34.02 37.18 USD | $35.02 38.28 USD | $45.1B 49.3B USD | 36.53 | $0.95 1.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.82 8.55 USD |
-1.09
|
$25.99B 28.41B USD | $1.9K 2.07K USD | $7.82 8.55 USD | $7.85 8.58 USD | $25.99B 28.41B USD | 195.55 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.F | $4.77 5.21 USD |
+1.69
|
$25.88B 28.3B USD | $3.42K 3.74K USD | $4.72 5.16 USD | $4.77 5.21 USD | $25.88B 28.3B USD | 21.66 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.76 5.2 USD |
+0.89
|
$25.68B 28.07B USD | $145.02K 158.53K USD | $4.72 5.16 USD | $4.77 5.22 USD | $25.68B 28.07B USD | 21.62 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.6 17.05 USD |
-1.08
|
$20.49B 22.4B USD | $472 515.96 USD | $15.37 16.8 USD | $15.6 17.05 USD | $20.49B 22.4B USD | 8.47 | $1.84 2.01 USD | |
| STMicroelectronics N.V. SGM.DE | $22.4 24.48 USD |
-2.31
|
$20.01B 21.87B USD | $11.39K 12.45K USD | $22.4 24.48 USD | $22.81 24.93 USD | $20.01B 21.87B USD | 21.32 | $1.05 1.15 USD | |
| Lenovo Group Limited LHL.F | $1.11 1.22 USD |
-4.46
|
$13.81B 15.1B USD | $30K 32.79K USD | $1.07 1.17 USD | $1.11 1.22 USD | $13.81B 15.1B USD | 13.91 | $0.08 0.09 USD | |
| Nemetschek SE NEM.DE | $118.6 129.65 USD |
-0.84
|
$13.7B 14.97B USD | $108.41K 118.5K USD | $116.8 127.68 USD | $119 130.08 USD | $13.7B 14.97B USD | 77.01 | $1.54 1.68 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.88 4.24 USD |
-1.9
|
$8.74B 9.56B USD | $3.45K 3.77K USD | $3.8 4.16 USD | $3.88 4.24 USD | $8.74B 9.56B USD | 16.86 | $0.23 0.25 USD | |
| Bechtle AG BC8.DE | $38.3 41.87 USD |
-1.79
|
$4.83B 5.28B USD | $199.98K 218.61K USD | $37.54 41.04 USD | $38.96 42.59 USD | $4.83B 5.28B USD | 21.27 | $1.8 1.97 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2899 0.31 USD |
+4.34
|
$2.61B 2.85B USD | $14.02K 15.32K USD | $0.27 0.29 USD | $0.2899 0.31 USD | $2.61B 2.85B USD | 28.61 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $130.2 142.33 USD |
-1.06
|
$2.07B 2.26B USD | $5.94K 6.49K USD | $129.2 141.23 USD | $132.4 144.73 USD | $2.07B 2.26B USD | 45.52 | $2.86 3.13 USD | |
| Northern Data AG NB2.DE | $25.32 27.68 USD |
+4.2
|
$1.79B 1.95B USD | $55.27K 60.42K USD | $24 26.24 USD | $25.88 28.29 USD | $1.79B 1.95B USD | 0 | -$2.21 -2.4 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
-0.88
|
$1.68B 1.83B USD | $9K 9.84K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.68B 1.83B USD | 11.25 | $0.02 0.02 USD | |
| TeamViewer SE TMV.DE | $10.48 11.46 USD |
-0.85
|
$1.64B 1.79B USD | $663.78K 725.6K USD | $10.32 11.28 USD | $10.52 11.5 USD | $1.64B 1.79B USD | 12.93 | $0.81 0.89 USD | |
| Eutelsat Communications S.A. E3B.F | $3.3 3.61 USD |
-3.79
|
$1.61B 1.76B USD | $44.14K 48.25K USD | $3.19 3.49 USD | $3.4 3.72 USD | $1.61B 1.76B USD | 0 | -$2.05 -2.2 USD | |
| AIXTRON SE AIXA.F | $12.64 13.81 USD |
+1.36
|
$1.42B 1.56B USD | $1.38K 1.51K USD | $12.26 13.4 USD | $12.64 13.81 USD | $1.42B 1.56B USD | 14.35 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $12.43 13.59 USD |
-0.84
|
$1.4B 1.53B USD | $630.5K 689.22K USD | $12.32 13.47 USD | $12.63 13.81 USD | $1.4B 1.53B USD | 14.12 | $0.88 0.96 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $201.5 220.27 USD |
+1.56
|
$1.3B 1.43B USD | $6.49K 7.1K USD | $195.6 213.82 USD | $202 220.81 USD | $1.3B 1.43B USD | 46.96 | $4.29 4.69 USD | |
| Elmos Semiconductor SE ELG.DE | $69.1 75.54 USD |
-0.14
|
$1.18B 1.29B USD | $22.68K 24.79K USD | $67.8 74.11 USD | $69.9 76.41 USD | $1.18B 1.29B USD | 9.66 | $7.15 7.82 USD | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $46.86K 51.23K USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Siltronic AG WAF.DE | $35.32 38.61 USD |
-3.71
|
$1.06B 1.16B USD | $103.89K 113.56K USD | $35.14 38.41 USD | $36.78 40.21 USD | $1.06B 1.16B USD | 26.75 | $1.32 1.44 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.57 3.9 USD |
+4.91
|
$1.04B 1.13B USD | $8.71K 9.52K USD | $3.26 3.56 USD | $3.63 3.96 USD | $1.04B 1.13B USD | 0 | -$0.74 -0.8 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.1 60.23 USD |
+0.73
|
$931.15M 1.02B USD | $2.72K 2.97K USD | $54.4 59.47 USD | $55.1 60.23 USD | $931.15M 1.02B USD | 30.44 | $1.81 1.98 USD | |
| Cancom SE COK.DE | $27.55 30.12 USD |
-1.25
|
$868.25M 949.11M USD | $41.68K 45.56K USD | $27.25 29.79 USD | $27.7 30.28 USD | $868.25M 949.11M USD | 27.82 | $0.99 1.08 USD | |
| Nagarro SE NA9.DE | $61.7 67.45 USD |
-1.44
|
$832.81M 910.38M USD | $39.72K 43.42K USD | $61.5 67.23 USD | $62.7 68.54 USD | $832.81M 910.38M USD | 18.69 | $3.3 3.61 USD | |
| SMA Solar Technology AG S92.F | $20.9 22.85 USD |
-2.79
|
$741.42M 810.47M USD | $45.26K 49.48K USD | $20.9 22.85 USD | $21.74 23.76 USD | $741.42M 810.47M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.DE | $21.02 22.98 USD |
-4.37
|
$729.39M 797.33M USD | $318.83K 348.53K USD | $20.64 22.56 USD | $22.68 24.79 USD | $729.39M 797.33M USD | 0 | -$4.05 -4.4 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| SUSS MicroTec SE SMHN.DE | $37.26 40.73 USD |
-2.2
|
$712.24M 778.58M USD | $49.61K 54.22K USD | $36.84 40.27 USD | $37.66 41.17 USD | $712.24M 778.58M USD | 13.69 | $2.72 2.97 USD | |
| DroneShield Limited DRH.F | $0.68 0.74 USD |
+4.62
|
$641.14M 700.85M USD | $10K 10.93K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $641.14M 700.85M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.DE | $23.3 25.47 USD |
-2.31
|
$613.39M 670.52M USD | $45.14K 49.34K USD | $23.1 25.25 USD | $23.9 26.13 USD | $613.39M 670.52M USD | 14.20 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $89.6 97.94 USD |
-0.99
|
$584.4M 638.82M USD | $8.66K 9.47K USD | $88.7 96.96 USD | $90.2 98.6 USD | $584.4M 638.82M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $55.7 60.89 USD |
+0.18
|
$464.06M 507.28M USD | $39.3K 42.96K USD | $55 60.12 USD | $55.8 61 USD | $464.06M 507.28M USD | 18.94 | $2.94 3.21 USD | |
| PSI Software SE PSAN.DE | $29.4 32.14 USD |
-1.01
|
$455.35M 497.76M USD | $3.94K 4.31K USD | $29.4 32.14 USD | $29.9 32.68 USD | $455.35M 497.76M USD | 0 | -$1.4 -1.5 USD | |
| init innovation in traffic systems SE IXX.DE | $39.3 42.96 USD |
0
|
$388.13M 424.28M USD | $5.59K 6.11K USD | $38.3 41.87 USD | $39.4 43.07 USD | $388.13M 424.28M USD | 26.37 | $1.49 1.63 USD | |
| The Blockchain Group BC7.F | $2.91 3.18 USD |
+9.81
|
$364.24M 398.16M USD | $94.02K 102.77K USD | $2.5 2.73 USD | $3.2 3.5 USD | $364.24M 398.16M USD | 145.50 | $0.02 0.02 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.35 20.06 USD |
-0.54
|
$320.12M 349.93M USD | $484 529.08 USD | $18.05 19.73 USD | $18.35 20.06 USD | $320.12M 349.93M USD | 26.59 | $0.69 0.75 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
+9.24
|
$287.71M 314.51M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $287.71M 314.51M USD | 0 | -$0.01 -0.01 USD | |
| Basler Aktiengesellschaft BSL.DE | $8.74 9.55 USD |
+4.67
|
$279.31M 305.33M USD | $29.77K 32.54K USD | $8.35 9.13 USD | $9.1 9.95 USD | $279.31M 305.33M USD | 0 | -$0.16 -0.1 USD | |
| Wolfspeed, Inc. CR6A.F | $1.52 1.67 USD |
+33.64
|
$237.1M 259.18M USD | $504.99K 552.02K USD | $0.9899 1.08 USD | $1.64 1.79 USD | $237.1M 259.18M USD | 0 | -$7.32 -8.001 USD | |
| Allgeier SE AEIN.DE | $18.1 19.79 USD |
+1.4
|
$207.65M 226.99M USD | $31.26K 34.17K USD | $17.9 19.57 USD | $18.4 20.11 USD | $207.65M 226.99M USD | 25.49 | $0.71 0.78 USD | |
| 3D Systems Corporation SYV.DE | $1.46 1.59 USD |
-3.57
|
$198.89M 217.41M USD | $7.39K 8.08K USD | $1.45 1.59 USD | $1.49 1.62 USD | $198.89M 217.41M USD | 0 | -$1.86 -2.03 USD | |
| Appen Limited 433.F | $0.63 0.68 USD |
+1.62
|
$175.33M 191.66M USD | $60K 65.59K USD | $0.63 0.68 USD | $0.63 0.68 USD | $175.33M 191.66M USD | 0 | -$0.08 -0.08 USD | |
| Fabasoft AG FAA.DE | $16.1 17.6 USD |
-4.17
|
$173.5M 189.66M USD | $5.65K 6.17K USD | $15.8 17.27 USD | $16.6 18.15 USD | $173.5M 189.66M USD | 18.50 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $2.03 2.21 USD |
+1
|
$166.41M 181.91M USD | $14.61K 15.97K USD | $2 2.19 USD | $2.03 2.22 USD | $166.41M 181.91M USD | 202.50 | $0.01 0.01 USD | |
| q.beyond AG QBY.DE | $0.92 1 USD |
-3.38
|
$114.11M 124.74M USD | $156.13K 170.67K USD | $0.91 1 USD | $0.9599 1.05 USD | $114.11M 124.74M USD | 0 | -$0.04 -0.04 USD | |
| CeoTronics AG CEK.DE | $14.2 15.52 USD |
-1.73
|
$113.32M 123.87M USD | $43.63K 47.7K USD | $13.25 14.48 USD | $14.2 15.52 USD | $113.32M 123.87M USD | 36.41 | $0.39 0.43 USD | |
| Nynomic AG M7U.DE | $12.45 13.61 USD |
-0.8
|
$81.78M 89.4M USD | $10.53K 11.51K USD | $12.45 13.61 USD | $13 14.21 USD | $81.78M 89.4M USD | 8.64 | $1.44 1.57 USD | |
| Exasol AG EXL.DE | $3.08 3.37 USD |
+2.67
|
$74.85M 81.82M USD | $17.89K 19.55K USD | $2.97 3.25 USD | $3.1 3.39 USD | $74.85M 81.82M USD | 0 | -$0.14 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.86 9.69 USD |
-0.23
|
$74.14M 81.04M USD | $1.27K 1.39K USD | $8.78 9.6 USD | $8.9 9.73 USD | $74.14M 81.04M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
+5.98
|
$50.8M 55.53M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.8M 55.53M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
0
|
$47.94M 52.4M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.94M 52.4M USD | 0 | $0 0 USD | |
| KPS AG KSC.DE | $0.8499 0.93 USD |
-1.85
|
$34.98M 38.24M USD | $60.36K 65.98K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $34.98M 38.24M USD | 0 | -$0.57 -0.6 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.4M 31.04M USD | 0.044 | $0.37 0.4 USD | |
| Cherry SE C3RY.DE | $1.02 1.11 USD |
0
|
$23.54M 25.73M USD | $20.6K 22.52K USD | $0.9899 1.09 USD | $1.02 1.11 USD | $23.54M 25.73M USD | 0 | -$5.5 -6.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1499 0.16 USD |
-0.68
|
$20.54M 22.45M USD | $18K 19.68K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $20.54M 22.45M USD | 0 | -$0.03 -0.03 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0011 0.0012 USD |
-8.33
|
$16.78M 18.35M USD | $2M 2.19M USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $16.78M 18.35M USD | 0 | -$0.01 -0.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.006 0.0065 USD |
-7.69
|
$11.09M 12.12M USD | $400K 437.25K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $11.09M 12.12M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.0057 0.0062 USD |
-25.97
|
$7.62M 8.33M USD | $3.96K 4.33K USD | $0.0057 0.0062 USD | $0.005799 0.0063 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.DE | $0.3699 0.41 USD |
+0.54
|
$6.53M 7.13M USD | $16.36K 17.88K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $6.53M 7.13M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
0
|
$5.55M 6.06M USD | $3.88K 4.24K USD | $1 1.09 USD | $1.03 1.13 USD | $5.55M 6.06M USD | 34.33 | $0.03 0.03 USD | |
| Scryb Inc. EIY.SG | $0.0085 0.0092 USD |
0
|
$3.09M 3.37M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
0
|
$2.65M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 2.89M USD | 0 | -$1.3 -1.4 USD | |
| Scryb Inc. EIY.F | $0.007499 0.0081 USD |
-37.5
|
$2.42M 2.65M USD | $400 437.25 USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $2.42M 2.65M USD | 0 | $0 0 USD | |
| Manz AG M5Z.F | $0.19 0.21 USD |
+87.55
|
$1.62M 1.77M USD | $2.65K 2.9K USD | $0.1 0.11 USD | $0.19 0.21 USD | $1.62M 1.77M USD | 0 | -$4.06 -4.4 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
0
|
$1.42M 1.56M USD | $83.77K 91.57K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.42M 1.56M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $12.1M 13.23M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
-0.97
|
$3T 3.28T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3T 3.28T USD | 33.44 | $0.61 0.67 USD | |
| NVIDIA Corporation NVDG.F | $19.75 21.59 USD |
+2.07
|
$2.92T 3.19T USD | $300 327.94 USD | $18.65 20.39 USD | $19.75 21.59 USD | $2.92T 3.19T USD | 43.88 | $0.45 0.49 USD | |
| Apple Inc. APC8.F | $18 19.68 USD |
-2.17
|
$2.6T 2.84T USD | $320 349.8 USD | $18 19.68 USD | $18 19.68 USD | $2.6T 2.84T USD | 29.50 | $0.61 0.67 USD | |
| Broadcom Inc. 1YD.F | $206.1 225.3 USD |
+1.28
|
$969.21B 1.06T USD | $431 471.14 USD | $202 220.81 USD | $206.1 225.3 USD | $969.21B 1.06T USD | 107.90 | $1.91 2.09 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $174 190.21 USD |
+2.84
|
$902.45B 986.5B USD | $1.52K 1.66K USD | $167.4 182.99 USD | $174 190.21 USD | $902.45B 986.5B USD | 23.73 | $7.33 8.01 USD | |
| Oracle Corporation ORC.F | $140.88 154 USD |
+1.28
|
$395.5B 432.33B USD | $139 151.95 USD | $138.46 151.36 USD | $140.88 154 USD | $395.5B 432.33B USD | 37.36 | $3.77 4.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||